ETH/USDT

1,842.19
24h Change
3.80 0.21%
24h High
1,861.28
24h Low
1,827.00
24h Volume(ETH)
202,815.71
24h Volume(USDT)
374,015,436.18
Price(USDT) Amount(ETH) Total
1,842.36 1.07620000 1,982.75
1,842.35 0.01890000 34.82
1,842.32 14.89 27,439.15
1,842.30 0.04380000 80.69
1,842.28 0.01890000 34.82
1,842.24 0.67330000 1,240.38
1,842.23 32.69 60,223.60
1,842.22 2.20030000 4,053.44
1,842.21 28.32 52,166.23
1,842.20 79.04 145,610.62
Last Price 1,842.19 USD 1,842.19
1,842.19 56.36 103,831.35
1,842.18 21.75 40,064.84
1,842.16 0.28120000 518.02
1,842.15 0.32740000 603.12
1,842.14 13.08 24,096.11
1,842.13 15.14 27,890.59
1,842.11 1.62620000 2,995.64
1,842.10 0.79060000 1,456.36
1,842.09 2.70960000 4,991.33
1,842.08 2.40 4,420.99
Version:

Spot

Buy ETH

USDT

USDT
ETH
USDT

Fee: 0.1% ETH

Sell ETH

ETH

USDT
ETH
USDT

Fee: 0.1% USDT

Buy ETH

USDT

USDT
ETH

Fee: 0.5% ETH

Sell ETH

ETH

USDT
ETH

Fee: 0.5% USDT

Buy ETH

USDT

USDT
USDT
ETH
USDT
Sell ETH

ETH

USDT
USDT
ETH
USDT
Buy ETH

USDT

USDT
USDT
USDT
ETH
USDT
Sell ETH

ETH

USDT
USDT
USDT
ETH
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330600 -0.69%
BNBBTC 0.00974600 -1.55%
NEOBTC 0.00034110 0.15%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000608 2.53%
LRCBTC 0.00000927 0.22%
QTUMBTC 0.00008830 -1.34%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -2.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00001288 0.23%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022450 -1.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004499 2.06%
SUBBTC 0.00 0.0%
EOSBTC 0.00003356 0.06%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063700 -0.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 -0.46%
BNTBTC 0.00001461 -0.95%
ASTBTC 0.00000427 -4.47%
DASHBTC 0.00145500 -0.07%
OAXBTC 0.00000736 7.13%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000303 0.66%
VIBBTC 0.00000203 1.5%
TRXBTC 0.00000291 -0.68%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001983 0.92%
MODBTC 0.00 0.0%
ENJBTC 0.00001112 -0.63%
STORJBTC 0.00001143 -4.43%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 1.34%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000810 0.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00536100 -2.37%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03500000 1.69%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001563 -0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 -0.72%
ADXBTC 0.00000563 2.36%
ADXBNB 0.00 0.0%
ADABTC 0.00001183 -4.13%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.61%
XLMBNB 0.00033680 1.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33920000 0.89%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006160 4.58%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000812 -0.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.23%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000797 1.53%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 -3.03%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -0.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.45%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008140 0.62%
ONTBTC 0.00000730 -0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000446 0.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 -2.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 2.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,625.00 0.79%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027050 -0.26%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 1.53%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002858 0.49%
THETABNB 0.00293100 2.05%
XRPBNB 0.00203500 2.57%
IOTXBTC 0.00000080 0.0%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029900 1.12%
ETCBNB 0.06530000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -4.41%
VETBNB 0.00006670 -2.06%
DOCKBTC 0.00000061 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 0.0%
DCRBTC 0.00051700 0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -6.8%
RENBNB 0.00 0.0%
BNBTUSD 259.50 -0.73%
XRPTUSD 0.52760000 1.48%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.50 -0.73%
BTCUSDC 26,611.93 0.82%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31560000 -3.6%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14687000 -1.5%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 0.06%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.35%
FETBTC 0.00000847 -1.28%
XMRBNB 0.55110000 -0.67%
ZECBNB 0.11170000 1.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14940000 1.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00300700 1.76%
MATICBTC 0.00002932 0.27%
ATOMBNB 0.03593000 -1.45%
ATOMBTC 0.00035020 -2.86%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002704 -2.49%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000047 -4.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113350 1.94%
FTMBTC 0.00001105 0.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.36%
ALGOBTC 0.00000465 0.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000256 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 -0.39%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002031 2.99%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005537 1.86%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 -0.22%
CHZBNB 0.00033740 1.78%
CHZBTC 0.00000328 -0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.40 -0.8%
BTCBUSD 26,615.96 0.79%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003133 -1.35%
HBARBNB 0.00018790 2.23%
HBARBTC 0.00000184 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.42%
XRPBUSD 0.52770000 1.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 88.00 0.06%
LINKBUSD 5.97500000 -0.5%
ETCBUSD 16.97 0.18%
STXBNB 0.00238300 -5.44%
STXBTC 0.00002323 -7.34%
KAVABNB 0.00367200 0.55%
KAVABTC 0.00003574 -0.92%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 20,034,205.00 1.35%
ARPABNB 0.00019470 0.72%
ARPABTC 0.00000190 -0.52%
TRXBUSD 0.07757000 0.32%
EOSBUSD 0.89300000 0.79%
XLMBUSD 0.08730000 0.34%
ADABUSD 0.31480000 -3.41%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 -0.35%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.80 -0.72%
BTCRUB 2,208,342.00 1.59%
XRPRUB 43.75 2.34%
BNBRUB 21,525.00 -0.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.98 0.77%
QTUMBUSD 2.35100000 -0.17%
VETBUSD 0.01729000 -2.81%
VITEBNB 0.00 0.0%
VITEBTC 0.00000061 3.39%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,486.00 0.87%
BNBTRY 6,107.00 -0.68%
XRPTRY 12.43 1.89%
BTCEUR 24,795.51 0.46%
BNBEUR 241.70 -1.15%
XRPEUR 0.49140000 1.32%
EURBUSD 1.07340000 0.33%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001198 1.27%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21630000 -0.05%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.32200000 -2.1%
DASHBUSD 38.79 0.83%
NEOBUSD 9.07000000 0.78%
WAVESBUSD 1.63700000 5.21%
XTZBUSD 0.83500000 -0.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19570000 -0.26%
ENJBUSD 0.29610000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19470000 0.98%
RVNBUSD 0.01885000 2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020500 -0.68%
COTIBTC 0.00000200 -1.96%
ALGOBUSD 0.12380000 1.64%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.47070000 2.23%
XMRBUSD 142.80 -1.45%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,115.00 -0.42%
BNBZAR 0.00 0.0%
BUSDZAR 19.21 -1.18%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07200000 0.84%
SOLBTC 0.00070300 -0.61%
SOLBUSD 18.71 0.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000558 -2.45%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14860000 -1.26%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001240 -2.52%
CHRBNB 0.00053640 0.35%
CHRBTC 0.00000525 -0.94%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04880000 1.46%
MATICBUSD 0.78050000 1.0%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02114000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000164 -2.38%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55700000 -0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24680000 0.98%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 4.03%
PNTBTC 0.00 0.0%
BTCGBP 21,277.93 0.28%
XRPGBP 0.42240000 1.25%
BNBGBP 207.70 -1.19%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00730000 0.69%
BTCUAH 1,009,871.00 0.8%
COMPBTC 0.00120400 -0.74%
COMPBNB 0.00 0.0%
COMPBUSD 32.05 -0.12%
BTCBIDR 394,796,664.00 0.53%
BNBBIDR 3,847,573.00 -1.05%
BUSDBIDR 14,825.00 -0.31%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 1.22%
SXPBNB 0.00152700 2.69%
SXPBUSD 0.39610000 2.04%
SNXBTC 0.00007760 -2.63%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.06600000 -2.18%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30420000 -3.79%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02344000 -1.01%
MKRBUSD 624.00 -0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00416000 0.97%
RUNEBTC 0.00004070 0.0%
RUNEBUSD 1.08300000 0.93%
MANABUSD 0.41610000 0.39%
DOGEBUSD 0.06803000 0.34%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19840000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 1.21%
FIOBUSD 0.02249000 3.17%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -2.25%
AVABUSD 0.46200000 -1.28%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17740000 -2.26%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22230000 -2.71%
YFIBUSD 5,907.00 -2.04%
BLZBUSD 0.05920000 1.37%
KMDBUSD 0.00 0.0%
BTCDAI 26,646.93 0.99%
BNBDAI 260.00 -0.61%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02246000 -0.4%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06895000 -1.3%
ANTBNB 0.01290000 2.79%
ANTBTC 0.00012541 0.81%
ANTBUSD 3.35200000 2.26%
CRVBNB 0.00 0.0%
CRVBTC 0.00002832 -0.98%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00184600 -0.16%
SANDBTC 0.00001802 -1.53%
SANDBUSD 0.47960000 -0.77%
OCEANBNB 0.00128500 -1.76%
OCEANBTC 0.00001252 -2.79%
OCEANBUSD 0.33340000 -2.2%
NMRBTC 0.00050000 0.4%
NMRBUSD 13.27 0.68%
DOTBNB 0.01931000 0.99%
DOTBTC 0.00018820 -0.53%
DOTBUSD 5.00900000 0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76200000 1.56%
IDEXBTC 0.00000258 3.61%
IDEXBUSD 0.06907000 5.14%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00238000 0.76%
PAXGBNB 7.43700000 0.95%
PAXGBTC 0.07255000 -0.62%
PAXGBUSD 1,932.00 0.31%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.05%
SUSHIBNB 0.00285400 1.35%
SUSHIBTC 0.00002780 -0.39%
SUSHIBUSD 0.74000000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 0.31%
KSMBUSD 25.95 1.25%
EGLDBNB 0.13390000 0.0%
EGLDBTC 0.00130500 -1.44%
EGLDBUSD 34.74 -0.74%
DIABNB 0.00 0.0%
DIABTC 0.00000960 1.48%
DIABUSD 0.25520000 2.12%
UMABTC 0.00006580 -2.52%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.78%
BELBNB 0.00253600 -0.08%
BELBTC 0.00002466 -1.87%
BELBUSD 0.65590000 -0.85%
WINGBNB 0.00 0.0%
WINGBTC 0.00018080 2.44%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.78000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.67 3.04%
UNIBNB 0.01776000 1.02%
UNIBTC 0.00017310 -0.52%
UNIBUSD 4.61100000 0.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 1.38%
SUNBTC 0.00 0.0%
AVAXBNB 0.05338000 0.28%
AVAXBTC 0.00052000 -1.33%
AVAXBUSD 13.85 -0.5%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044500 2.3%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001343 7.61%
CAKEBNB 0.00600000 0.67%
CAKEBUSD 1.55500000 -0.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.96%
TRXNGN 0.00 0.0%
SXPTRY 9.32100000 2.09%
UTKBTC 0.00000290 -2.03%
XVSBNB 0.01538000 1.32%
XVSBTC 0.00014980 -0.33%
XVSBUSD 3.98000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000434 -0.23%
ALPHABUSD 0.11550000 0.26%
VIDTBTC 0.00000096 2.13%
VIDTBUSD 0.02532000 1.04%
AAVEBNB 0.23020000 2.04%
BTCBRL 132,179.00 0.95%
AAVEBTC 0.00224700 0.58%
AAVEBUSD 59.80 1.18%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543300 0.93%
NEARBTC 0.00005295 -0.77%
NEARBUSD 1.41000000 0.07%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01568000 -0.57%
FILBTC 0.00015300 -1.92%
FILBUSD 4.07300000 -1.17%
INJBNB 0.02715000 3.59%
INJBTC 0.00026470 2.08%
INJBUSD 7.03800000 2.92%
AERGOBTC 0.00000392 -0.25%
AERGOBUSD 0.10450000 0.67%
LINKEUR 5.57000000 -0.82%
ONEBUSD 0.01265000 -0.47%
AUDIOBTC 0.00000754 -1.18%
AUDIOBUSD 0.20060000 -0.45%
CTKBNB 0.00270500 3.01%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70100000 2.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66700000 -0.13%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.02 0.36%
AXSBNB 0.02371000 0.08%
AXSBTC 0.00023090 -1.75%
AXSBUSD 6.15000000 -0.81%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.21%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,288.00 -0.69%
LTCEUR 81.98 -0.28%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29310000 -3.81%
LTCNGN 0.00 0.0%
CVPBUSD 0.34690000 7.07%
STRAXBTC 0.00001703 2.4%
STRAXBUSD 0.45300000 2.96%
FORBTC 0.00000072 2.86%
FORBUSD 0.01919000 3.95%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.27%
UNFIBUSD 4.03500000 1.15%
FRONTBUSD 0.15620000 4.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 -0.53%
ROSEBUSD 0.05013000 0.72%
AVAXTRY 325.90 -0.43%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.63100000 2.06%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -0.9%
SKLBUSD 0.02928000 -0.91%
BCHEUR 103.30 -0.77%
YFIEUR 5,517.00 -2.2%
ZILBIDR 314.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000701 -0.85%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.57%
LINKNGN 0.00 0.0%
LTCRUB 7,298.00 0.81%
TRXTRY 1.82730000 0.47%
XLMEUR 0.08130000 -0.12%
DFBUSD 0.04150000 2.72%
GRTBTC 0.00000418 -2.79%
JUVBTC 0.00 0.0%
JUVBUSD 2.18300000 4.6%
PSGBTC 0.00013370 5.61%
PSGBUSD 3.58000000 6.87%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001212 -0.25%
REEFBTC 0.00 0.0%
OGBTC 0.00019670 28.39%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.17%
RIFBTC 0.00000389 -2.75%
CHZTRY 2.06100000 1.13%
XLMTRY 2.05700000 0.44%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 1.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19200000 -2.19%
EOSEUR 0.83300000 0.6%
LTCBRL 436.90 0.12%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003359 -1.47%
TWTBUSD 0.89650000 -0.43%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06337000 0.0%
DOGETRY 1.60200000 0.5%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.39%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75200000 -0.66%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001423 -0.14%
SFPBUSD 0.37890000 0.61%
DOGEGBP 0.05436000 -0.17%
DOTTRY 118.00 0.0%
FXSBTC 0.00022219 -3.35%
FXSBUSD 5.91800000 -2.52%
DODOBTC 0.00000421 1.2%
DODOBUSD 0.11190000 1.91%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -1.02%
BAKEBUSD 0.11540000 1.41%
UFTBUSD 0.27600000 1.21%
1INCHBUSD 0.32200000 0.31%
BANDBUSD 1.22300000 -1.05%
GRTBUSD 0.11130000 -1.94%
IOSTBUSD 0.00848000 -0.59%
OMGBUSD 0.66100000 0.46%
REEFBUSD 0.00182900 -0.22%
ACMBTC 0.00 0.0%
ACMBUSD 2.01900000 4.56%
AUCTIONBTC 0.00016220 0.93%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000421 2.68%
PHABUSD 0.11190000 3.42%
DOTGBP 4.00700000 -0.52%
ADATRY 7.40 -3.52%
ADABRL 1.56400000 -3.4%
ADAGBP 0.25150000 -4.37%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02920000 1.39%
BADGERBTC 0.00008420 -0.59%
BADGERBUSD 2.25000000 0.9%
FISBTC 0.00001238 3.86%
FISBUSD 0.33050000 4.85%
DOTBRL 24.88 0.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03396000 0.83%
EGLDEUR 32.38 -1.01%
OMBTC 0.00000094 1.07%
OMBUSD 0.02502000 2.0%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00799000 2.83%
DEGOBTC 0.00005994 0.69%
DEGOBUSD 1.59400000 1.66%
AVAXEUR 12.89 -1.0%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.10800000 1.56%
CHZBUSD 0.08750000 0.92%
CHZEUR 0.08140000 0.37%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.50 1.66%
LINABTC 0.00000048 2.13%
LINABUSD 0.01254700 1.19%
ADARUB 26.14 -2.97%
ENJBRL 1.47000000 -0.47%
ENJEUR 0.27620000 -0.22%
MATICEUR 0.72710000 0.64%
NEOTRY 213.90 0.99%
PERPBTC 0.00001904 -1.3%
PERPBUSD 0.50703000 0.13%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 0.61%
SUPERBUSD 0.13110000 1.86%
CFXBTC 0.00000857 -0.58%
CFXBUSD 0.22770000 0.04%
ENJGBP 0.00 0.0%
EOSTRY 21.02 0.91%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44330000 1.84%
THETAEUR 0.70800000 0.57%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000962 -1.33%
TKOBIDR 3,804.66 -0.82%
TKOBUSD 0.25700000 -0.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006540 0.0%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01263000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,862.00 -0.62%
ONTTRY 4.57900000 0.73%
VETEUR 0.01611000 -3.24%
VETGBP 0.01385000 -3.42%
WINBRL 0.00034900 0.29%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 0.39%
FORTHBTC 0.00009580 0.95%
FORTHBUSD 2.54200000 1.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.76%
SLPBUSD 0.00191600 1.05%
TRXAUD 0.00 0.0%
TRXEUR 0.07226000 -0.03%
VETTRY 0.40790000 -2.53%
SHIBBUSD 0.00000793 0.0%
ICPBTC 0.00015710 -0.88%
ICPBNB 0.01612000 0.56%
ICPBUSD 4.18200000 -0.17%
SHIBEUR 0.00000738 -0.27%
SHIBRUB 0.00 0.0%
ETCEUR 15.83 -0.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,009.00 0.1%
ARBTC 0.00023140 -0.26%
ARBNB 0.02183000 3.66%
ARBUSD 6.18000000 0.98%
POLSBTC 0.00001166 -1.19%
POLSBNB 0.00119600 0.34%
POLSBUSD 0.31000000 -0.64%
MDXBTC 0.00000241 0.42%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.23400000 4.67%
LPTBTC 0.00017550 -1.63%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -1.06%
MATICBRL 3.87400000 1.12%
SOLEUR 17.42 -0.29%
SHIBBRL 0.00003924 -0.18%
AGIXBTC 0.00000946 -0.73%
ICPEUR 3.91400000 -0.13%
MATICGBP 0.62560000 -0.35%
SHIBTRY 0.00018670 0.1%
MATICBIDR 11,572.00 0.64%
MATICRUB 64.87 1.76%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01627000 -2.28%
ATMBUSD 2.42200000 3.68%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29420000 1.24%
THETABUSD 0.76100000 1.2%
WINBUSD 0.00007010 0.14%
KAVABUSD 0.95100000 -0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10760000 0.75%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.12700000 0.99%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.67000000 4.86%
MATICTRY 18.37 1.16%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -0.8%
BAKEBTC 0.00000433 0.46%
COTIBUSD 0.05330000 -1.3%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.30 0.2%
RUNEGBP 0.00 0.0%
SOLBRL 93.10 0.43%
SCBUSD 0.00295000 0.34%
CHRBUSD 0.13940000 -0.36%
STMXBUSD 0.00391600 1.27%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05700000 7.4%
DOCKBUSD 0.01625000 1.63%
ADABIDR 4,669.00 -4.05%
ERNBNB 0.00 0.0%
ERNBUSD 1.76100000 1.67%
KLAYBTC 0.00000617 -1.91%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16420000 -0.96%
RUNEEUR 1.00300000 -0.4%
MATICAUD 1.21410000 9.62%
DOTRUB 416.00 0.95%
UTKBUSD 0.07730000 -1.15%
IOTXBUSD 0.02140000 0.61%
SOLRUB 1,559.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -0.18%
BONDBTC 0.00011660 -0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10500000 0.55%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.33 1.17%
GRTTRY 2.61800000 -1.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07260000 1.82%
ADXBUSD 0.15000000 3.31%
QUICKBTC 0.00188800 5.01%
QUICKBNB 0.00 0.0%
QUICKBUSD 50.30 6.12%
C98BUSD 0.16810000 1.51%
C98BNB 0.00 0.0%
C98BTC 0.00000632 0.8%
CLVBTC 0.00000144 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 0.66%
QNTBTC 0.00413400 -2.75%
QNTBNB 0.42310000 -1.58%
QNTBUSD 110.10 -2.05%
FLOWBTC 0.00002338 -0.47%
FLOWBNB 0.00239900 1.18%
FLOWBUSD 0.62200000 0.16%
XECBUSD 0.00002283 1.24%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 1.9%
MINABNB 0.00193300 3.92%
MINABUSD 0.50 2.88%
RAYBNB 0.00077400 4.31%
RAYBUSD 0.20160000 3.86%
FARMBTC 0.00091800 1.89%
FARMBNB 0.00 0.0%
FARMBUSD 24.63 3.01%
ALPACABTC 0.00000643 1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17170000 2.88%
TLMTRY 0.29710000 -0.87%
ORNBUSD 0.79850000 0.35%
MBOXBTC 0.00001289 -2.27%
MBOXBNB 0.00132600 -0.45%
MBOXBUSD 0.34500000 -1.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04780000 0.63%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19150000 0.55%
PROMBTC 0.00015420 0.52%
MTLBUSD 1.19600000 2.66%
OGNBUSD 0.08200000 0.98%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,821.00 1.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95700000 -1.41%
DYDXBNB 0.00753300 -0.72%
DYDXBTC 0.00007357 -2.15%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.53%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02574000 -0.39%
GALABNB 0.00009926 0.6%
GALABTC 0.00000096 -2.04%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.52%
ILVBUSD 50.01 -0.68%
ILVBNB 0.19410000 0.57%
ILVBTC 0.00188000 -1.31%
RENBUSD 0.07657300 -5.92%
YGGBUSD 0.16700000 1.83%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 2.11%
STXBUSD 0.61840000 -6.53%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 0.89%
LTCUAH 3,337.00 -0.06%
FETBUSD 0.22510000 -0.53%
ARPABUSD 0.05061000 0.44%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27760000 1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001042 0.97%
DENTBUSD 0.00077100 -0.26%
AGLDBTC 0.00001833 6.57%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48800000 7.49%
RADBTC 0.00006640 -7.39%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76700000 -6.61%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -1.73%
STPTBUSD 0.04021000 0.98%
BETABTC 0.00000339 -1.74%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09034000 -0.95%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000272 -3.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.07240000 -2.82%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224900 2.83%
SSVBTC 0.00076370 -0.56%
LAZIOTRY 49.55 4.04%
LAZIOEUR 1.96660000 3.67%
LAZIOBTC 0.00007893 3.07%
CHESSBTC 0.00000558 -1.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.87%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35800000 8.81%
CELOBUSD 0.46800000 1.08%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011640 -0.51%
DARBUSD 0.11292000 0.45%
DARBNB 0.00043545 1.27%
DARBTC 0.00000424 -0.23%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40800000 -0.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10430000 4.02%
OXTBUSD 0.05870000 1.91%
MANATRY 9.80 0.51%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021770 1.11%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.83000000 2.46%
CITYBTC 0.00020820 3.02%
CITYBNB 0.00 0.0%
CITYBUSD 5.54000000 3.94%
ENSBTC 0.00034020 -0.5%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.05000000 0.22%
ANKRBUSD 0.02350000 0.99%
SANDTRY 11.29 -0.79%
MANABRL 2.06800000 0.68%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007562 2.67%
PORTOTRY 47.37 3.4%
PORTOEUR 1.87410000 3.3%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04508000 1.08%
FISTRY 0.00 0.0%
LRCTRY 5.80 1.04%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405400 0.97%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218000 -1.58%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.38%
PYRBTC 0.00012150 0.91%
PYRBUSD 3.23500000 1.83%
RNDRBTC 0.00008480 0.83%
RNDRBUSD 2.25200000 1.4%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013082 2.06%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.03 2.92%
MCBTC 0.00000746 0.13%
MCBUSD 0.19940000 0.81%
BELTRY 15.44 -0.71%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01819000 0.11%
ENJTRY 6.98000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.21%
BICOBUSD 0.24660000 3.44%
FLUXBTC 0.00001733 -1.08%
FLUXBUSD 0.46100000 -0.43%
ALICETRY 25.98 1.13%
GALABRL 0.12800000 -0.08%
GALATRY 0.60600000 -0.3%
LUNATRY 17.92 1.65%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15070000 1.82%
COSBUSD 0.00527000 2.13%
CTXCBUSD 0.15150000 0.46%
FTMTRY 6.92100000 1.11%
MANABNB 0.00 0.0%
MINATRY 11.75 2.8%
XTZTRY 19.64 -0.46%
HIGHBTC 0.00005790 -2.88%
HIGHBUSD 1.55000000 -1.4%
CVXBTC 0.00014230 -2.67%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01626000 2.65%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.26%
MDTBUSD 0.04336000 -2.14%
NULSBUSD 0.21530000 1.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050380 -0.45%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40720000 -0.24%
DUSKBUSD 0.13470000 0.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.70 -1.88%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02310000 -0.52%
IMXBTC 0.00002747 1.07%
IMXBUSD 0.73100000 2.24%
GLMRBTC 0.00000975 -1.51%
GLMRBUSD 0.25990000 -0.65%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.50 0.0%
LINABNB 0.00 0.0%
UMABUSD 1.75000000 -2.02%
LOKABTC 0.00001049 -0.28%
LOKABNB 0.00107720 1.9%
LOKABUSD 0.27940000 1.27%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596000 -0.62%
NEARRUB 117.30 1.21%
ROSETRY 1.17900000 0.6%
API3BTC 0.00004151 -2.42%
API3BUSD 1.10800000 -1.6%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001251 0.64%
ACABTC 0.00000146 -0.68%
ACABUSD 0.03860000 0.52%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.75%
XNOBUSD 0.69600000 -2.11%
COSTRY 0.12410000 2.06%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000798 -2.92%
WOOBNB 0.00082000 -0.97%
WOOBUSD 0.21280000 -1.84%
PEOPLEBNB 0.00006245 3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 -0.17%
TFUELBUSD 0.03800000 0.53%
AXSTRY 144.80 -0.75%
DARTRY 2.66000000 0.6%
NEARTRY 33.15 0.12%
IDEXBNB 0.00026640 6.35%
ALPINEEUR 1.97760000 5.25%
ALPINETRY 50.10 6.37%
ALPINEBTC 0.00007995 5.47%
TBUSD 0.02250000 1.44%
API3BNB 0.00 0.0%
INJTRY 165.50 2.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.97%
API3TRY 26.02 -1.48%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -1.34%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000866 -0.46%
GMTBNB 0.00088800 0.91%
GMTBUSD 0.23040000 0.22%
ANCBNB 0.00 0.0%
ATOMEUR 8.68800000 -2.42%
GALAEUR 0.02405000 -0.5%
UMATRY 41.20 -1.67%
KDABTC 0.00002296 -0.82%
KDABUSD 0.61100000 0.0%
APEBUSD 2.90900000 0.38%
APEBTC 0.00010934 -0.42%
ALPINEBUSD 2.13350000 6.54%
LUNAGBP 0.00 0.0%
NEAREUR 1.31100000 -0.46%
TWTTRY 21.06 -0.66%
WAVESEUR 1.52100000 3.96%
APEEUR 2.71000000 -0.04%
APEGBP 0.00 0.0%
APETRY 68.50 0.44%
BSWBUSD 0.10320000 1.48%
BSWBNB 0.00039730 2.16%
APEBNB 0.01121000 1.08%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09550000 1.11%
SANTOSBUSD 3.47900000 2.81%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21470000 -0.14%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014330 0.56%
MULTIBUSD 3.82000000 1.33%
FILTRY 95.91 -1.05%
FTMEUR 0.27360000 0.4%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 -0.2%
GMTTRY 5.43000000 0.37%
WAVESTRY 38.60 5.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.42000000 1.21%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.01350000 3.45%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72600000 -0.17%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59800000 3.82%
MOBBTC 0.00002255 3.06%
NEXOBUSD 0.62800000 -2.18%
NEXOBTC 0.00002366 -2.47%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 0.09%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -1.46%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 1.33%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -2.15%
GALTRY 26.70 -0.74%
LDOBUSD 2.20300000 1.05%
LDOBTC 0.00008289 0.36%
ENSTRY 213.60 0.28%
DAREUR 0.10522000 0.08%
ALGOTRY 2.91800000 1.96%
EPXBUSD 0.00023770 11.07%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17470000 -0.06%
CVCBUSD 0.08050000 3.34%
REIBUSD 0.02274000 4.79%
DREPBUSD 0.31910000 2.18%
AKROBUSD 0.00467000 -4.69%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009777 4.24%
USTCBUSD 0.01294531 3.85%
OPBTC 0.00005177 -0.06%
OPBUSD 1.37800000 0.81%
OGBUSD 5.23500000 29.58%
KEYBUSD 0.00603000 1.06%
ASRBUSD 2.41500000 8.93%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10360000 -3.9%
OPBNB 0.00530200 1.49%
OPEUR 1.28600000 0.55%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,657.24 0.42%
LEVERBUSD 0.00135500 1.57%
STORJTRY 7.16000000 -3.89%
ETCTRY 399.80 -0.03%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.35 0.25%
STGBTC 0.00002331 -0.09%
STGBUSD 0.62030000 0.58%
ANKRTRY 0.55320000 1.0%
ARKBUSD 0.24930000 -1.81%
LOOMBUSD 0.04625000 2.71%
SNMBUSD 0.34110000 -0.35%
AMBBUSD 0.00966000 2.22%
PHBBUSD 0.72030000 -1.8%
GASBUSD 2.57800000 1.98%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34600000 2.0%
VIBBUSD 0.05416000 2.34%
GMXBTC 0.00192800 -0.62%
GMXBUSD 51.36 0.18%
AGIXBUSD 0.25213000 0.08%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000462 -2.53%
POLYXBUSD 0.12280000 -1.84%
APTBTC 0.00028778 -1.46%
APTBUSD 7.66040000 -0.76%
BTCPLN 110,991.00 -0.14%
BUSDPLN 4.16800000 -0.9%
APTEUR 7.13670000 -1.26%
APTTRY 180.30 -0.72%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.27%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001525 1.67%
HFTBUSD 0.40600000 2.58%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004511 -2.04%
HOOKBUSD 1.20080000 -1.3%
HOOKBNB 0.00462620 -0.77%
MAGICBTC 0.00003235 -0.95%
MAGICBUSD 0.86110000 -0.1%
BUSDRON 4.64100000 -0.75%
RPLBTC 0.00178900 -0.72%
RPLBUSD 47.52 -0.27%
FETTRY 5.29900000 -0.43%
GFTBUSD 0.01596000 2.44%
BTCRON 123,448.00 -0.16%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002526 -1.41%
LQTYBTC 0.00003843 -1.99%
CFXTRY 5.36400000 0.26%
STXTRY 14.56 -6.44%
IDBTC 0.00001293 -0.39%
IDBNB 0.00132420 0.81%
ARBBTC 0.00004284 0.16%
AGIXTRY 5.93800000 0.32%
ARBTUSD 1.13960000 0.86%
ARBTRY 26.82 0.94%
ARBEUR 1.06380000 0.35%
IDTUSD 0.34618000 0.53%
IDTRY 8.11300000 0.71%
IDEUR 0.32297000 0.33%
LDOTUSD 2.20400000 1.01%
MATICTUSD 0.78150000 1.07%
OPTUSD 1.37700000 0.73%
SOLTUSD 18.72 0.16%
SSVTUSD 20.35 0.05%
RDNTBTC 0.00001121 -2.01%
RDNTTUSD 0.29860000 -1.39%
ARBRUB 94.70 1.61%
JOETRY 9.60 -0.1%
MAGICTRY 20.26 -0.29%
ACHTRY 0.54360000 -0.55%
XVSTRY 93.80 0.64%
EGLDRON 161.20 -1.47%
DOGETUSD 0.06802000 0.4%
EDUTUSD 0.94590000 0.87%
EDUBNB 0.00363990 1.76%
EDUBTC 0.00003555 0.37%
EDUEUR 0.88118000 0.4%
EDUTRY 22.24 0.95%
SUITUSD 0.74730000 -0.65%
SUIBTC 0.00002804 -1.37%
SUIBNB 0.00287400 0.1%
SUIEUR 0.69550000 -0.77%
SUITRY 17.60 -0.4%
RNDRTRY 52.94 1.32%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002669 -1.19%
OGTRY 123.30 29.52%
PEPETRY 0.00002633 3.05%
FLOKITRY 0.00062900 -0.66%
CITYTRY 130.30 3.74%
COMBOBNB 0.00453800 0.98%
COMBOTRY 27.63 -0.07%
LTCTRY 2,068.00 -0.05%
RADTRY 41.66 -6.42%
Pairs Last Price Change
ETHBTC 0.06923000 -0.6%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14070000 -0.98%
ETHUSDT 1,842.19 0.21%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.82%
IOTAETH 0.00009600 -2.54%
LINKETH 0.00324300 -0.64%
XVGETH 0.00000095 1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065470 2.67%
SUBETH 0.00 0.0%
ETCETH 0.00920000 0.11%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.32%
ASTETH 0.00 0.0%
DASHETH 0.02111000 1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004210 0.19%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028640 1.56%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07755000 -1.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022570 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008130 3.04%
ADAETH 0.00017080 -3.56%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.21%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04774000 -0.13%
TNBETH 0.00 0.0%
WAVESETH 0.00088600 4.36%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 0.4%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009490 -0.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001147 -0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.73%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,843.45 0.18%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041260 1.05%
IOTXETH 0.00001162 0.43%
QKCETH 0.00000441 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 0.0%
VETETH 0.00000939 -2.79%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,842.35 0.23%
ETHBUSD 1,842.79 0.18%
ETHRUB 152,866.80 0.87%
ETHTRY 43,371.00 0.24%
ETHEUR 1,716.69 -0.14%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,382.00 -0.98%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,473.16 -0.37%
ETHBIDR 27,317,338.00 -0.17%
ETHUPUSDT 5.28600000 0.4%
ETHDOWNUSDT 0.23060000 -0.52%
ETHAUD 2,565.09 10.2%
ETHDAI 1,843.20 0.19%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019420 8.43%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,144.16 0.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000104 0.97%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -2.11%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.03%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020270 0.45%
EZETH 0.00 0.0%
ETHUAH 69,835.00 -0.14%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333300 -1.16%
FTMETH 0.00015970 1.14%
SOLETH 0.01016000 0.1%
SSVETH 0.01104900 -0.13%
SANDETH 0.00026030 -0.91%
DOTETH 0.00271800 0.04%
MATICETH 0.00042370 0.83%
AVAXETH 0.00753000 -0.53%
CHRETH 0.00007570 -0.53%
GALAETH 0.00001399 -0.36%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -2.24%
EGLDETH 0.01884000 -1.0%
ICPETH 0.00227200 -0.22%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.72%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002723 0.55%
UNIETH 0.00250000 -0.16%
XTZETH 0.00045200 -0.66%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 -0.88%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.21%
KSMETH 0.00 0.0%
GMTETH 0.00012500 -0.08%
RUNEETH 0.00058800 0.69%
APEETH 0.00158100 0.25%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006730 1.66%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040750 -1.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.61%
BETHBUSD 1,833.97 0.27%
ETHPLN 7,680.00 -0.79%
ARPAETH 0.00002738 0.04%
HIFIETH 0.00016800 0.24%
APTETH 0.00415600 -0.76%
BETHUSDT 1,832.69 0.27%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,609.30 0.82%
BNBUSDT 259.40 -0.77%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 1.0%
LTCUSDT 87.99 0.11%
QTUMUSDT 2.34900000 -0.55%
ADAUSDT 0.31460000 -3.41%
XRPUSDT 0.52760000 1.72%
EOSUSDT 0.89200000 0.68%
TUSDUSDT 0.99930000 0.01%
IOTAUSDT 0.17730000 -2.31%
XLMUSDT 0.08730000 0.34%
ONTUSDT 0.19460000 0.93%
TRXUSDT 0.07755000 0.32%
ETCUSDT 16.96 0.24%
ICXUSDT 0.21660000 0.18%
VENUSDT 0.00 0.0%
NULSUSDT 0.21550000 1.27%
VETUSDT 0.01729000 -2.87%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.97400000 -0.45%
WAVESUSDT 1.63700000 5.27%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22600000 0.67%
HOTUSDT 0.00144000 0.56%
ZILUSDT 0.02115000 0.05%
ZRXUSDT 0.19870000 -1.24%
FETUSDT 0.22500000 -0.53%
BATUSDT 0.19560000 -0.36%
XMRUSDT 142.60 -1.66%
ZECUSDT 29.10 0.69%
IOSTUSDT 0.00847000 -0.7%
CELRUSDT 0.01628000 -1.87%
DASHUSDT 38.75 0.86%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66400000 1.06%
THETAUSDT 0.76000000 1.33%
ENJUSDT 0.29620000 0.27%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78050000 1.1%
ATOMUSDT 9.32000000 -2.06%
TFUELUSDT 0.03810000 1.06%
ONEUSDT 0.01265000 -0.39%
FTMUSDT 0.29420000 1.34%
ALGOUSDT 0.12380000 1.73%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06801000 0.37%
DUSKUSDT 0.13480000 0.67%
ANKRUSDT 0.02347000 0.99%
WINUSDT 0.00007010 0.14%
COSUSDT 0.00527000 2.13%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19700000 2.75%
TOMOUSDT 1.47140000 2.2%
PERLUSDT 0.01692000 -0.7%
DENTUSDT 0.00077100 -0.13%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00603200 1.29%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01623000 2.2%
WANUSDT 0.18800000 -1.57%
FUNUSDT 0.00437100 0.05%
CVCUSDT 0.08060000 3.47%
CHZUSDT 0.08760000 1.16%
BANDUSDT 1.22400000 -0.81%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83300000 -0.71%
RENUSDT 0.07648900 -6.09%
RVNUSDT 0.01885000 2.11%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.46%
NKNUSDT 0.10370000 -3.44%
STXUSDT 0.61750000 -6.68%
KAVAUSDT 0.95200000 -0.1%
ARPAUSDT 0.05064000 0.58%
IOTXUSDT 0.02140000 0.66%
RLCUSDT 1.38300000 0.95%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15160000 0.33%
BCHUSDT 110.90 -0.54%
TROYUSDT 0.00224300 2.51%
VITEUSDT 0.01605000 2.75%
FTTUSDT 0.00 0.0%
BUSDTRY 23.53 0.09%
USDTTRY 23.54 0.04%
USDTRUB 82.96 0.7%
EURUSDT 1.07330000 0.35%
OGNUSDT 0.08210000 1.61%
DREPUSDT 0.31850000 2.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10340000 3.5%
BTSUSDT 0.00884000 -6.75%
LSKUSDT 0.78200000 -3.69%
BNTUSDT 0.38960000 0.21%
LTOUSDT 0.07230000 1.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255000 1.03%
COTIUSDT 0.05320000 -1.3%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04026000 1.23%
USDTZAR 19.14 -0.1%
WTCUSDT 0.16220000 3.58%
DATAUSDT 0.02500000 1.01%
XZCUSDT 0.00 0.0%
SOLUSDT 18.70 0.16%
USDTIDRT 14,790.00 -0.58%
CTSIUSDT 0.14830000 -1.4%
HIVEUSDT 0.33030000 -1.7%
CHRUSDT 0.13930000 -0.36%
BTCUPUSDT 5.18400000 1.29%
BTCDOWNUSDT 0.00895700 -1.42%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06860000 0.73%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04353000 -1.74%
STMXUSDT 0.00391600 1.29%
KNCUSDT 0.55500000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24650000 1.11%
PNTUSDT 0.10830000 1.41%
USDTUAH 37.96 -0.03%
COMPUSDT 32.02 -0.22%
USDTBIDR 14,837.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00297000 1.36%
ZENUSDT 7.17000000 0.28%
SNXUSDT 2.06100000 -2.09%
ADAUPUSDT 0.21000000 -9.48%
ADADOWNUSDT 0.00244700 5.52%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102700 -4.11%
DGBUSDT 0.00731000 0.83%
GBPUSDT 1.25000000 0.56%
SXPUSDT 0.39570000 1.99%
MKRUSDT 624.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.70 0.44%
STORJUSDT 0.30370000 -4.01%
BNBUPUSDT 30.61 -1.16%
BNBDOWNUSDT 0.01374000 2.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41620000 0.48%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,919.00 -1.76%
BALUSDT 4.95800000 -0.16%
BLZUSDT 0.05920000 1.54%
IRISUSDT 0.02356000 2.97%
KMDUSDT 0.26210000 2.3%
USDTDAI 1.00030000 0.01%
JSTUSDT 0.02241000 -0.58%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34300000 1.92%
CRVUSDT 0.75400000 0.0%
SANDUSDT 0.47930000 -0.74%
OCEANUSDT 0.33330000 -2.12%
NMRUSDT 13.31 0.99%
DOTUSDT 5.00700000 0.2%
LUNAUSDT 0.76160000 1.63%
RSRUSDT 0.00237900 0.85%
PAXGUSDT 1,933.00 0.36%
WNXMUSDT 28.18 0.9%
TRBUSDT 10.65 3.3%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73900000 0.27%
YFIIUSDT 737.60 -1.57%
KSMUSDT 25.92 1.09%
EGLDUSDT 34.75 -0.66%
DIAUSDT 0.25540000 2.12%
RUNEUSDT 1.08200000 0.84%
FIOUSDT 0.02249000 3.17%
UMAUSDT 1.74800000 -1.96%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.80 -0.54%
BELUSDT 0.65570000 -0.82%
WINGUSDT 4.80 3.0%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60800000 0.28%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05870000 1.56%
SUNUSDT 0.00579000 0.52%
AVAXUSDT 13.84 -0.5%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07160000 1.13%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79700000 0.1%
UTKUSDT 0.07740000 -0.64%
XVSUSDT 4.00 1.01%
ALPHAUSDT 0.11550000 0.7%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.70 1.36%
NEARUSDT 1.40900000 0.14%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07200000 -1.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.03900000 2.79%
AUDIOUSDT 0.20060000 -0.35%
CTKUSDT 0.70200000 2.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00468000 -4.49%
AXSUSDT 6.14000000 -0.81%
HARDUSDT 0.12430000 0.32%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45400000 2.95%
UNFIUSDT 4.02700000 1.13%
ROSEUSDT 0.05009000 0.76%
AVAUSDT 0.46300000 -1.49%
XEMUSDT 0.02890000 0.7%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02929000 -0.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11140000 -1.85%
JUVUSDT 2.19000000 5.34%
PSGUSDT 3.55000000 6.29%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32200000 0.62%
REEFUSDT 0.00182700 -0.27%
OGUSDT 5.23300000 29.4%
ATMUSDT 2.42000000 3.55%
ASRUSDT 2.41900000 9.01%
CELOUSDT 0.46900000 1.51%
RIFUSDT 0.10330000 -2.55%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04050000 1.76%
CKBUSDT 0.00322000 1.58%
TWTUSDT 0.89400000 -0.6%
FIROUSDT 1.49900000 1.28%
LITUSDT 0.75000000 -0.79%
SFPUSDT 0.37870000 0.61%
DODOUSDT 0.11200000 2.1%
CAKEUSDT 1.55600000 0.06%
ACMUSDT 2.01600000 4.35%
BADGERUSDT 2.24100000 0.36%
FISUSDT 0.32980000 4.83%
OMUSDT 0.02493000 1.59%
PONDUSDT 0.00800000 3.09%
DEGOUSDT 1.59200000 1.4%
ALICEUSDT 1.10100000 0.92%
LINAUSDT 0.01253800 1.24%
PERPUSDT 0.50700000 0.15%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13060000 1.4%
CFXUSDT 0.22790000 0.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25680000 -0.31%
PUNDIXUSDT 0.37400000 0.54%
TLMUSDT 0.01264000 -0.63%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.60 0.78%
FORTHUSDT 2.55200000 2.12%
BAKEUSDT 0.11530000 1.41%
BURGERUSDT 0.41070000 1.11%
SLPUSDT 0.00191500 1.0%
SHIBUSDT 0.00000792 -0.13%
ICPUSDT 4.17900000 -0.17%
ARUSDT 6.16000000 0.82%
POLSUSDT 0.31200000 0.0%
MDXUSDT 0.06440000 2.06%
MASKUSDT 4.23100000 4.7%
LPTUSDT 4.69000000 -0.42%
NUUSDT 0.00 0.0%
XVGUSDT 0.00174000 0.81%
ATAUSDT 0.10770000 1.13%
GTCUSDT 1.13200000 2.07%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76300000 1.91%
KLAYUSDT 0.16440000 -0.72%
PHAUSDT 0.11190000 3.32%
BONDUSDT 3.10500000 0.75%
MLNUSDT 17.12 0.23%
DEXEUSDT 2.19100000 -1.75%
C98USDT 0.16760000 1.39%
CLVUSDT 0.03816000 0.79%
QNTUSDT 110.00 -2.05%
FLOWUSDT 0.62200000 0.48%
TVKUSDT 0.02920000 1.39%
MINAUSDT 0.49900000 2.67%
RAYUSDT 0.20100000 3.77%
FARMUSDT 24.45 2.52%
ALPACAUSDT 0.17170000 2.94%
QUICKUSDT 50.20 6.36%
MBOXUSDT 0.34300000 -1.72%
FORUSDT 0.01917000 4.01%
REQUSDT 0.08060000 1.38%
GHSTUSDT 0.95500000 1.17%
WAXPUSDT 0.04770000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.56%
XECUSDT 0.00002281 1.38%
ELFUSDT 0.29760000 0.95%
DYDXUSDT 1.95700000 -1.41%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06900000 5.38%
VIDTUSDT 0.02532000 1.24%
USDPUSDT 1.00 0.01%
GALAUSDT 0.02573000 -0.35%
ILVUSDT 50.05 -0.42%
YGGUSDT 0.16710000 1.89%
SYSUSDT 0.11960000 2.05%
DFUSDT 0.04170000 3.47%
FIDAUSDT 0.27730000 1.65%
FRONTUSDT 0.15600000 4.63%
CVPUSDT 0.34640000 6.88%
AGLDUSDT 0.48800000 7.73%
RADUSDT 1.76600000 -6.66%
BETAUSDT 0.09034000 -0.96%
RAREUSDT 0.07240000 -3.08%
LAZIOUSDT 2.10570000 4.16%
CHESSUSDT 0.14860000 -0.67%
ADXUSDT 0.14990000 3.24%
AUCTIONUSDT 4.32000000 1.65%
DARUSDT 0.11287000 0.45%
BNXUSDT 0.40700000 -0.97%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.29%
CITYUSDT 5.55000000 4.13%
ENSUSDT 9.05000000 0.33%
KP3RUSDT 59.16 0.56%
QIUSDT 0.00679000 2.72%
PORTOUSDT 2.01360000 3.48%
POWRUSDT 0.14250000 0.99%
VGXUSDT 0.11920000 -0.33%
JASMYUSDT 0.00405100 0.97%
AMPUSDT 0.00218400 -1.13%
PLAUSDT 0.15970000 0.25%
PYRUSDT 3.24200000 1.89%
RNDRUSDT 2.25300000 1.44%
ALCXUSDT 15.46 0.13%
SANTOSUSDT 3.48500000 2.98%
MCUSDT 0.19940000 1.58%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24580000 3.15%
FLUXUSDT 0.46000000 -0.43%
FXSUSDT 5.91400000 -2.52%
VOXELUSDT 0.15060000 1.89%
HIGHUSDT 1.55100000 -1.4%
CVXUSDT 3.78800000 -1.79%
PEOPLEUSDT 0.01622000 2.4%
OOKIUSDT 0.00275000 0.0%
SPELLUSDT 0.00050440 -0.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.40700000 -0.29%
ACHUSDT 0.02309000 -0.43%
IMXUSDT 0.73100000 2.38%
GLMRUSDT 0.26000000 -0.5%
LOKAUSDT 0.27930000 1.16%
SCRTUSDT 0.35800000 8.81%
API3USDT 1.10400000 -1.69%
BTTCUSDT 0.00000054 3.85%
ACAUSDT 0.03870000 0.26%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69600000 -2.11%
WOOUSDT 0.21240000 -1.94%
ALPINEUSDT 2.12880000 6.53%
TUSDT 0.02246000 1.35%
ASTRUSDT 0.04180000 1.46%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23020000 0.26%
KDAUSDT 0.61100000 0.0%
APEUSDT 2.90800000 0.41%
BSWUSDT 0.10300000 1.38%
BIFIUSDT 398.50 1.79%
MULTIUSDT 3.81000000 1.33%
STEEMUSDT 0.17450000 -0.17%
MOBUSDT 0.59900000 3.99%
NEXOUSDT 0.62900000 -1.87%
REIUSDT 0.02283000 5.35%
GALUSDT 1.13700000 0.0%
LDOUSDT 2.20500000 1.19%
EPXUSDT 0.00023770 11.13%
OPUSDT 1.37800000 0.81%
LEVERUSDT 0.00135400 1.88%
STGUSDT 0.62040000 0.75%
LUNCUSDT 0.00009779 4.31%
GMXUSDT 51.32 0.2%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12300000 -1.68%
APTUSDT 7.65810000 -0.71%
OSMOUSDT 0.51600000 -1.15%
HFTUSDT 0.40600000 2.63%
PHBUSDT 0.72080000 -1.77%
HOOKUSDT 1.20050000 -1.28%
MAGICUSDT 0.86090000 -0.17%
HIFIUSDT 0.31220000 1.1%
RPLUSDT 47.50 -0.27%
PROSUSDT 0.34650000 2.12%
AGIXUSDT 0.25213000 0.14%
GNSUSDT 4.22000000 0.21%
SYNUSDT 0.67440000 -0.37%
VIBUSDT 0.05423000 2.5%
SSVUSDT 20.31 0.2%
LQTYUSDT 1.02000000 -0.58%
AMBUSDT 0.00966000 2.44%
USTCUSDT 0.01295871 3.99%
GASUSDT 2.58400000 2.3%
GLMUSDT 0.18650000 -0.27%
PROMUSDT 4.10 1.24%
QKCUSDT 0.00815300 0.39%
UFTUSDT 0.27640000 1.47%
IDUSDT 0.34427000 0.51%
ARBUSDT 1.13950000 0.95%
LOOMUSDT 0.04623000 2.94%
OAXUSDT 0.19540000 7.78%
RDNTUSDT 0.29830000 -1.13%
USDTPLN 4.16900000 -0.95%
USDTRON 4.64700000 -0.7%
USDTARS 486.70 0.89%
WBTCUSDT 26,679.79 0.93%
EDUUSDT 0.94485000 1.15%
SUIUSDT 0.74610000 -0.69%
AERGOUSDT 0.10460000 0.58%
PEPEUSDT 0.00000112 3.7%
FLOKIUSDT 0.00002672 -0.67%
ASTUSDT 0.11380000 -3.56%
SNTUSDT 0.02283000 2.38%
COMBOUSDT 1.17400000 -0.09%
Price(USDT) Amount(ETH) Time
1,842.19 0.00700000 09:11:15
1,842.20 3.41760000 09:11:15
1,842.19 2.52920000 09:11:15
1,842.19 0.01820000 09:11:12
1,842.19 0.05410000 09:11:11
1,842.19 0.00740000 09:11:10
1,842.20 0.05540000 09:11:10
1,842.20 0.05530000 09:11:10
1,842.19 0.00570000 09:11:10
1,842.19 0.00740000 09:11:10
1,842.20 0.05420000 09:11:09
1,842.19 0.48880000 09:11:03
1,842.19 0.00810000 09:11:02
1,842.19 0.11500000 09:11:02
1,842.20 0.19540000 09:11:02
1,842.19 0.00580000 09:11:00
1,842.20 0.16220000 09:11:00
1,842.19 0.03500000 09:11:00
1,842.20 0.00980000 09:11:00
1,842.19 0.04980000 09:11:00
1,842.20 0.02650000 09:11:00
1,842.20 0.01460000 09:11:00
1,842.19 0.04870000 09:11:00
1,842.20 0.04050000 09:11:00
1,842.19 0.01380000 09:11:00
1,842.19 0.04380000 09:11:00
1,842.20 0.00550000 09:11:00
1,842.19 0.00560000 09:11:00
1,842.20 0.02390000 09:10:59
1,842.19 0.01090000 09:10:59
1,842.20 0.01970000 09:10:59
1,842.20 0.06280000 09:10:59
1,842.20 0.00840000 09:10:59
1,842.20 0.02380000 09:10:59
1,842.19 0.01610000 09:10:59
1,842.19 0.00750000 09:10:59
1,842.19 0.04350000 09:10:59
1,842.20 0.02300000 09:10:59
1,842.20 0.06230000 09:10:59
1,842.20 0.00850000 09:10:59
1,842.19 0.02900000 09:10:59
1,842.19 0.03900000 09:10:59
1,842.20 0.04010000 09:10:59
1,842.19 0.02230000 09:10:59
1,842.19 0.03180000 09:10:59
1,842.19 0.04010000 09:10:59
1,842.19 0.01640000 09:10:59
1,842.20 0.03800000 09:10:59
1,842.20 0.03350000 09:10:59
1,842.19 0.00670000 09:10:59
1,842.20 0.01550000 09:10:59
1,842.19 0.00560000 09:10:59
1,842.20 0.01120000 09:10:59
1,842.19 0.02660000 09:10:59
1,842.19 0.00650000 09:10:59
1,842.19 0.03180000 09:10:59
1,842.20 0.05040000 09:10:59
1,842.19 0.02260000 09:10:59
1,842.20 0.02970000 09:10:59
1,842.19 0.00800000 09:10:57
1,842.20 1.09780000 09:10:56
1,842.19 0.00680000 09:10:56
1,842.20 0.02700000 09:10:56
1,842.20 0.02360000 09:10:56
1,842.20 0.01570000 09:10:55
1,842.20 0.02350000 09:10:55
1,842.19 0.00850000 09:10:55
1,842.20 0.03250000 09:10:55
1,842.19 0.01200000 09:10:53
1,842.19 0.00870000 09:10:52
1,842.19 0.01620000 09:10:52
1,842.19 0.01090000 09:10:51
1,842.19 0.00620000 09:10:49
1,842.19 0.48200000 09:10:49
1,842.19 8.85070000 09:10:48
1,842.19 0.48200000 09:10:47
1,842.19 0.00870000 09:10:45
1,842.20 0.05850000 09:10:45
1,842.19 0.00840000 09:10:42
1,842.21 0.05420000 09:10:42
1,842.31 1.69150000 09:10:42
1,842.31 0.20490000 09:10:42
1,842.31 0.00800000 09:10:41
1,842.32 0.04300000 09:10:40
1,842.19 0.21750000 09:10:40
1,842.23 0.43670000 09:10:40
1,842.25 0.00840000 09:10:40
1,842.31 0.33740000 09:10:40
1,842.17 0.20 09:10:40
1,842.13 0.20 09:10:40
1,842.08 0.20710000 09:10:40
1,842.10 0.19760000 09:10:40
1,842.00 8.71010000 09:10:40
1,842.01 0.17870000 09:10:40
1,842.02 0.31040000 09:10:40
1,842.05 0.03680000 09:10:40
1,842.06 0.23000000 09:10:40
1,842.07 0.09730000 09:10:40
1,842.00 0.80 09:10:40
1,842.00 6.40 09:10:40
1,842.00 1.60 09:10:40
1,842.00 5.57480000 09:10:40
1,841.99 0.01260000 09:10:36
1,841.99 0.00810000 09:10:34
1,842.00 0.08140000 09:10:34
1,841.99 0.00610000 09:10:33
1,842.00 0.24020000 09:10:33
1,841.99 0.00840000 09:10:32
1,842.00 0.86370000 09:10:32
1,841.99 0.02970000 09:10:30
1,841.99 1.79640000 09:10:30
1,841.99 0.00780000 09:10:29
1,842.00 0.03440000 09:10:29
1,841.99 0.01010000 09:10:29
1,841.99 0.00560000 09:10:29
1,841.93 0.40790000 09:10:29
1,841.94 0.16280000 09:10:29
1,841.92 0.50 09:10:29
1,841.86 0.01890000 09:10:29
1,841.87 0.07680000 09:10:29
1,841.84 0.40 09:10:29
1,841.85 1.60 09:10:29
1,841.76 0.27150000 09:10:29
1,841.78 24.27 09:10:29
1,841.79 2.60620000 09:10:29
1,841.65 1.23500000 09:10:29
1,841.74 9.04040000 09:10:29
1,841.75 0.16270000 09:10:29
1,841.64 0.01230000 09:10:28
1,841.64 0.00860000 09:10:28
1,841.65 0.03130000 09:10:28
1,841.65 0.01920000 09:10:28
1,841.64 0.00860000 09:10:27
1,841.65 0.06450000 09:10:27
1,841.65 0.20610000 09:10:27
1,841.64 0.00840000 09:10:27
1,841.65 0.06510000 09:10:26
1,841.64 0.00660000 09:10:24
1,841.65 0.20610000 09:10:24
1,841.64 0.01330000 09:10:23
1,841.65 0.20590000 09:10:23
1,841.64 0.00860000 09:10:22
1,841.65 0.20590000 09:10:22
1,841.64 0.00830000 09:10:21
1,841.65 0.03440000 09:10:21
1,841.64 0.02030000 09:10:21
1,841.65 0.20600000 09:10:20
1,841.64 0.00810000 09:10:20
1,841.65 0.20610000 09:10:20
1,841.64 0.00810000 09:10:19
1,841.65 0.03500000 09:10:19
1,841.65 0.02000000 09:10:19
1,841.64 0.00810000 09:10:19
1,841.65 0.15780000 09:10:18
1,841.64 0.01040000 09:10:17
1,841.64 0.00930000 09:10:17
1,841.65 0.03440000 09:10:17
1,841.64 0.00750000 09:10:17
1,841.65 0.20610000 09:10:16
1,841.65 2.70650000 09:10:16
1,841.65 2.70790000 09:10:16
1,841.64 0.00750000 09:10:16
1,841.65 2.70790000 09:10:15
1,841.65 2.70790000 09:10:15
1,841.64 0.00610000 09:10:15
1,841.64 0.04000000 09:10:14
1,841.65 0.20610000 09:10:13
1,841.64 0.00910000 09:10:11
1,841.65 0.16530000 09:10:10
1,841.65 0.20610000 09:10:10
1,841.65 0.25250000 09:10:10
1,841.64 0.00860000 09:10:10
1,841.65 0.09120000 09:10:10
1,841.65 0.01620000 09:10:10
1,841.64 0.68300000 09:10:08
1,841.64 0.01200000 09:10:08
1,841.65 0.01890000 09:10:08
1,841.68 3.21630000 09:10:08
1,841.68 0.02720000 09:10:08
1,841.70 0.04410000 09:10:08
1,841.71 0.12480000 09:10:08
1,841.72 0.14640000 09:10:08
1,841.73 0.10430000 09:10:08
1,841.74 0.11560000 09:10:08
1,841.74 1.08660000 09:10:08
1,841.77 0.06550000 09:10:08
1,841.78 45.49 09:10:08
1,841.78 0.00720000 09:10:08
1,841.78 0.02760000 09:10:08
1,841.79 0.20610000 09:10:07
1,841.78 0.30220000 09:10:07
1,841.78 0.00870000 09:10:03
1,841.79 0.20610000 09:10:02
1,841.78 0.00680000 09:10:02
1,841.78 0.00610000 09:10:02
1,841.79 0.04150000 09:10:01
1,841.78 0.00800000 09:10:00
1,841.79 0.05490000 09:10:00
1,841.79 0.01800000 09:10:00
1,841.78 0.04420000 09:10:00
1,841.78 0.00680000 09:10:00
1,841.78 0.03570000 09:10:00
1,841.79 0.05510000 09:10:00
1,841.79 0.04010000 09:10:00
1,841.79 0.01270000 09:10:00
1,841.78 0.00950000 09:10:00
1,841.79 0.01540000 09:10:00
1,841.78 0.01020000 09:10:00
1,841.78 0.02740000 09:10:00
1,841.79 0.02370000 09:10:00
1,841.78 0.00660000 09:10:00
1,841.78 0.00690000 09:10:00
1,841.79 0.02870000 09:10:00
1,841.78 0.00800000 09:10:00
1,841.79 0.01410000 09:10:00
1,841.78 0.01260000 09:10:00
1,841.78 0.03580000 09:10:00
1,841.79 0.02050000 09:10:00
1,841.78 0.03510000 09:10:00
1,841.79 0.04380000 09:10:00
1,841.79 0.01150000 09:10:00
1,841.79 0.04290000 09:10:00
1,841.79 0.00970000 09:10:00
1,841.78 0.12920000 09:10:00
1,841.78 0.02070000 09:10:00
1,841.79 0.00590000 09:10:00
1,841.79 0.00700000 09:09:59
1,841.78 0.00770000 09:09:59
1,841.78 0.00620000 09:09:59
1,841.78 0.02100000 09:09:59
1,841.79 0.01740000 09:09:59
1,841.78 0.00970000 09:09:59
1,841.78 0.00880000 09:09:59
1,841.78 0.00740000 09:09:59
1,841.79 0.00940000 09:09:59
1,841.79 0.11890000 09:09:59
1,841.79 0.02550000 09:09:59
1,841.78 0.01160000 09:09:59
1,841.78 0.05720000 09:09:59
1,841.79 0.01070000 09:09:59
1,841.79 0.01680000 09:09:59
1,841.78 0.02970000 09:09:59
1,841.78 0.00800000 09:09:59
1,841.79 0.20610000 09:09:59
1,841.78 0.02450000 09:09:57
1,841.78 0.00660000 09:09:55
1,841.79 0.11650000 09:09:55
1,841.78 0.20900000 09:09:54
1,841.78 0.00810000 09:09:49
1,841.79 0.03640000 09:09:49
1,841.78 0.02720000 09:09:46
1,841.78 0.00760000 09:09:45
1,841.78 0.00660000 09:09:44
1,841.79 0.01130000 09:09:44
1,841.78 1.00 09:09:44
1,841.78 0.00790000 09:09:43
1,841.79 0.02140000 09:09:43
1,841.78 0.08020000 09:09:42
1,841.78 0.00790000 09:09:42
1,841.79 0.01410000 09:09:41
1,841.79 0.02090000 09:09:41
1,841.78 0.00650000 09:09:40
1,841.79 0.25720000 09:09:40
1,841.78 0.10 09:09:39
1,841.78 0.01290000 09:09:37
1,841.65 0.07310000 09:09:37
1,841.72 0.01890000 09:09:37
1,841.58 0.01890000 09:09:37
1,841.59 0.00550000 09:09:37
1,841.56 0.09290000 09:09:37
1,841.51 2.10820000 09:09:37
1,841.52 0.18380000 09:09:37
1,841.54 7.60660000 09:09:37
1,841.50 0.01430000 09:09:36
1,841.50 0.06740000 09:09:33
1,841.50 0.00830000 09:09:33
1,841.51 0.00850000 09:09:33
1,841.51 0.00630000 09:09:33
1,841.50 0.00680000 09:09:30
1,841.51 0.05660000 09:09:30
1,841.50 0.00690000 09:09:27
1,841.51 0.16290000 09:09:27
1,841.50 0.00780000 09:09:26
1,841.51 3.23310000 09:09:25
1,841.51 0.28240000 09:09:25
1,841.50 0.00850000 09:09:25
1,841.51 0.16330000 09:09:25
1,841.50 0.00690000 09:09:19
1,841.51 0.02500000 09:09:19
1,841.50 0.00660000 09:09:17
1,841.51 0.00550000 09:09:16
1,841.50 0.00800000 09:09:15
1,841.51 0.02230000 09:09:14
1,841.50 0.00680000 09:09:14
1,841.50 0.13830000 09:09:14
1,841.51 0.28980000 09:09:14
1,841.50 0.00690000 09:09:12
1,841.51 0.54300000 09:09:12
1,841.50 0.03430000 09:09:11
1,841.50 0.00790000 09:09:09
1,841.50 0.03000000 09:09:09
1,841.51 0.01330000 09:09:09
1,841.51 0.01980000 09:09:09
1,841.50 0.00780000 09:09:05
1,841.51 0.16510000 09:09:05
1,841.50 0.00790000 09:09:04
1,841.51 0.01760000 09:09:04
1,841.50 0.00820000 09:09:01
1,841.51 0.24790000 09:09:00
1,841.51 0.45070000 09:09:00
1,841.51 0.17570000 09:09:00
1,841.50 0.00820000 09:09:00
1,841.51 0.24980000 09:09:00
1,841.51 0.82520000 09:09:00
1,841.51 0.18550000 09:09:00
1,841.50 0.08110000 09:09:00
1,841.50 0.00810000 09:09:00
1,841.50 0.00660000 09:09:00
1,841.50 0.03270000 09:09:00
1,841.51 0.04540000 09:09:00
1,841.51 0.02500000 09:09:00
1,841.51 0.00700000 09:09:00
1,841.51 0.03090000 09:09:00
1,841.51 0.05830000 09:09:00
1,841.50 0.05080000 09:09:00
1,841.50 0.02840000 09:09:00
1,841.50 0.01290000 09:09:00
1,841.51 0.01100000 09:09:00
1,841.51 0.00790000 09:09:00
1,841.51 0.02140000 09:09:00
1,841.51 0.00550000 09:09:00
1,841.50 0.02710000 09:09:00
1,841.50 0.01680000 09:09:00
1,841.51 0.02400000 09:09:00
1,841.51 0.01380000 09:08:59
1,841.50 0.01590000 09:08:59
1,841.51 0.01430000 09:08:59
1,841.51 0.01190000 09:08:59
1,841.50 0.02290000 09:08:59
1,841.50 0.05170000 09:08:59
1,841.50 0.01430000 09:08:59
1,841.50 0.04500000 09:08:59
1,841.50 0.01520000 09:08:59
1,841.51 0.02650000 09:08:59
1,841.51 0.01890000 09:08:59
1,841.50 0.03770000 09:08:59
1,841.51 0.01250000 09:08:59
1,841.51 0.05580000 09:08:59
1,841.51 0.02160000 09:08:59
1,841.51 0.03620000 09:08:59
1,841.51 0.06440000 09:08:59
1,841.50 0.01640000 09:08:59
1,841.50 0.01590000 09:08:59
1,841.50 0.01790000 09:08:59
1,841.50 0.02640000 09:08:59
1,841.51 0.02410000 09:08:59
1,841.50 0.03310000 09:08:59
1,841.50 0.00730000 09:08:59
1,841.50 0.02550000 09:08:59
1,841.50 0.01270000 09:08:59
1,841.50 0.00740000 09:08:59
1,841.51 0.01100000 09:08:59
1,841.50 0.00660000 09:08:59
1,841.51 0.02680000 09:08:58
1,841.50 0.00750000 09:08:57
1,841.51 0.00850000 09:08:57
1,841.50 0.61950000 09:08:57
1,841.50 0.18410000 09:08:55
1,841.50 0.98810000 09:08:55
1,841.50 0.00670000 09:08:51
1,841.51 0.00710000 09:08:51
1,841.50 0.00720000 09:08:51
1,841.51 0.00670000 09:08:50
1,841.51 0.00670000 09:08:50
1,841.51 0.00670000 09:08:50
1,841.51 0.00670000 09:08:50
1,841.51 0.00870000 09:08:50
1,841.50 0.69500000 09:08:50
1,841.50 0.48200000 09:08:50
1,841.50 0.48200000 09:08:50
1,841.50 0.00790000 09:08:50
1,841.51 0.00670000 09:08:50
1,841.51 0.00670000 09:08:50
1,841.51 0.00760000 09:08:50
1,841.51 0.00760000 09:08:50
1,841.51 0.00670000 09:08:50
1,841.51 0.00670000 09:08:50
1,841.51 0.00670000 09:08:50
1,841.50 0.48200000 09:08:50
1,841.50 0.04100000 09:08:50
1,841.50 0.00770000 09:08:49
1,841.51 0.04010000 09:08:48
1,841.51 0.00640000 09:08:48
1,841.50 0.00680000 09:08:47
1,841.51 0.89330000 09:08:46
1,841.51 2.71520000 09:08:46
1,841.51 2.71520000 09:08:46
1,841.51 2.71520000 09:08:46
1,841.51 0.03680000 09:08:46
1,841.53 0.00560000 09:08:46
1,841.51 0.03120000 09:08:46
1,841.51 0.03680000 09:08:46
1,841.55 0.13350000 09:08:46
1,841.58 0.02980000 09:08:46
1,841.59 3.01020000 09:08:46
1,841.59 0.00650000 09:08:46
1,841.60 0.03000000 09:08:46
1,841.61 0.13930000 09:08:46
1,841.63 0.17660000 09:08:45
1,841.62 0.51840000 09:08:45
1,841.63 0.48200000 09:08:45
1,841.64 0.13760000 09:08:45
1,841.63 0.34440000 09:08:45
1,841.65 0.01890000 09:08:45
1,841.67 0.10200000 09:08:45
1,841.67 0.01910000 09:08:45
1,841.67 0.00810000 09:08:44
1,841.68 0.03200000 09:08:44
1,841.68 0.05830000 09:08:44
1,841.67 0.00840000 09:08:43
1,841.68 0.40780000 09:08:43
1,841.67 0.06640000 09:08:41
1,841.67 0.01320000 09:08:40
1,841.67 0.00680000 09:08:39
1,841.68 0.05270000 09:08:39
1,841.67 0.00680000 09:08:38
1,841.72 0.01890000 09:08:38
1,841.69 0.02170000 09:08:38
1,841.68 0.00840000 09:08:38
1,841.74 0.05420000 09:08:38
1,841.76 1.60 09:08:38
1,841.76 3.20870000 09:08:38
1,841.79 4.45120000 09:08:38
1,841.79 4.45120000 09:08:38
1,841.80 0.36070000 09:08:38
1,841.79 4.03390000 09:08:38
1,841.84 7.36540000 09:08:38
1,841.84 7.14460000 09:08:38
1,841.84 3.20 09:08:38
1,841.84 0.39000000 09:08:38
1,841.84 1.60 09:08:38
1,841.84 1.21000000 09:08:38
1,841.84 12.01 09:08:38
1,841.85 1.40510000 09:08:38
1,841.90 1.43390000 09:08:38
1,841.88 0.02180000 09:08:38
1,841.87 0.00840000 09:08:38
1,841.86 3.08350000 09:08:38
1,841.94 0.05420000 09:08:38
1,841.93 0.00660000 09:08:38
1,841.93 0.01230000 09:08:38
1,841.91 0.42430000 09:08:38
1,841.90 11.35 09:08:38
1,841.95 0.05420000 09:08:38
1,841.96 2.99940000 09:08:38
1,841.98 1.50130000 09:08:38
1,842.00 2.14160000 09:08:38
1,842.00 0.69500000 09:08:38
1,842.01 0.00550000 09:08:38
1,842.02 0.32270000 09:08:38
1,842.04 1.29260000 09:08:38
1,842.04 0.48200000 09:08:38
1,842.04 0.48200000 09:08:38
1,842.04 0.03600000 09:08:38
1,842.04 0.48200000 09:08:38
1,842.04 0.48200000 09:08:38
1,842.04 0.01900000 09:08:38
1,842.04 0.17600000 09:08:37
1,842.04 0.00720000 09:08:37
1,842.04 0.00840000 09:08:37
1,842.05 0.21500000 09:08:37
1,842.04 0.45600000 09:08:36
1,842.04 0.00800000 09:08:36
1,842.04 0.04900000 09:08:36
1,842.05 0.21200000 09:08:36
1,842.04 0.04130000 09:08:35
1,842.04 0.04900000 09:08:35
1,842.04 0.00760000 09:08:35
1,842.04 0.62950000 09:08:35
1,842.05 1.04610000 09:08:34
1,842.04 0.33330000 09:08:34
1,842.04 0.02500000 09:08:34
1,842.04 0.00750000 09:08:33
1,842.05 0.00550000 09:08:33
1,842.04 0.17500000 09:08:33
1,842.04 0.33330000 09:08:33
1,842.04 0.47500000 09:08:32
1,842.04 0.00680000 09:08:32
1,842.04 0.00560000 09:08:32
1,842.04 0.02000000 09:08:32
1,842.04 0.00720000 09:08:31
1,842.06 0.00840000 09:08:31
1,842.07 0.20490000 09:08:31
1,842.08 0.23700000 09:08:31
1,842.08 0.48200000 09:08:31
1,842.08 0.48200000 09:08:31
1,842.08 0.33340000 09:08:31
1,842.08 0.55920000 09:08:29
1,842.08 0.48200000 09:08:29
1,842.08 0.48200000 09:08:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total