ETH/USDT

1,585.58
24h Change
3.23000000 0.20%
24h High
1,605.18
24h Low
1,564.02
24h Volume(ETH)
326,235.69
24h Volume(USDT)
516,540,596.45
Price(USDT) Amount(ETH) Total
1,585.71 1.20 1,902.85
1,585.69 0.00940000 14.91
1,585.68 0.71500000 1,133.76
1,585.67 0.56210000 891.31
1,585.66 0.04690000 74.37
1,585.65 3.15300000 4,999.55
1,585.63 4.06390000 6,443.84
1,585.62 1.97860000 3,137.31
1,585.60 1.57650000 2,499.70
1,585.59 24.74 39,224.80
Last Price 1,585.58 USD 1,585.58
1,585.58 7.30880000 11,588.69
1,585.56 0.32330000 512.61
1,585.54 0.11960000 189.63
1,585.53 0.00960000 15.22
1,585.51 1.57660000 2,499.72
1,585.50 0.03150000 49.94
1,585.49 1.02870000 1,630.99
1,585.48 2.52270000 3,999.69
1,585.47 0.10 158.55
1,585.46 0.03000000 47.56
Version:

Spot

Buy ETH

USDT

USDT
ETH
USDT

Fee: 0.1% ETH

Sell ETH

ETH

USDT
ETH
USDT

Fee: 0.1% USDT

Buy ETH

USDT

USDT
ETH

Fee: 0.5% ETH

Sell ETH

ETH

USDT
ETH

Fee: 0.5% USDT

Buy ETH

USDT

USDT
USDT
ETH
USDT
Sell ETH

ETH

USDT
USDT
ETH
USDT
Buy ETH

USDT

USDT
USDT
USDT
ETH
USDT
Sell ETH

ETH

USDT
USDT
USDT
ETH
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415600 1.54%
BNBBTC 0.01340700 -1.2%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001486 4.94%
QTUMBTC 0.00011330 -1.65%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000928 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003414 6.22%
FUNBTC 0.00 0.0%
SNMBTC 0.00004654 13.6%
IOTABTC 0.00000966 -0.1%
LINKBTC 0.00029690 -1.98%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000147 33.64%
ETCBTC 0.00092900 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194100 -1.62%
BNTBTC 0.00001792 -2.77%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259700 -1.59%
OAXBTC 0.00000667 -2.2%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000385 -1.53%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000718 -2.84%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001960 3.48%
STORJBTC 0.00001598 3.1%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 0.44%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.77%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00766800 0.72%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001137 4.99%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004035 2.1%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003179 -1.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.56%
ADXBTC 0.00000768 -3.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 0.79%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000492 -0.61%
WABIBNB 0.00 0.0%
LTCBNB 0.31020000 2.99%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -0.93%
WAVESBNB 0.00797000 -0.38%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000917 3.97%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006974 -1.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001136 -2.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000823 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 2.56%
ZILBNB 0.00008870 3.26%
ONTBTC 0.00000881 -1.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000904 -1.42%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.13%
SYSBTC 0.00000687 -1.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123500 2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 -0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -0.91%
THETABNB 0.00327000 0.0%
XRPBNB 0.00130500 1.08%
IOTXBTC 0.00000122 -0.81%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.03%
TRXBNB 0.00020160 1.05%
ETCBNB 0.06930000 0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.0%
VETBNB 0.00007380 -0.54%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -1.63%
DCRBTC 0.00097600 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -1.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15460000 -0.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001234 -1.75%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.81%
FETBTC 0.00001161 -0.43%
XMRBNB 0.57240000 2.03%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.22%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00354500 0.62%
MATICBTC 0.00004751 -0.69%
ATOMBNB 0.04401000 3.58%
ATOMBTC 0.00059190 2.81%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004008 -4.0%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.55%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007030 4.77%
ONEBTC 0.00000094 3.3%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166490 8.83%
FTMBTC 0.00002230 7.37%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.26%
ALGOBTC 0.00001028 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -1.98%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000663 2.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001836 -1.02%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218100 -5.46%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001625 -2.69%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145300 0.21%
CHZBNB 0.00042820 0.71%
CHZBTC 0.00000574 -0.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00009110 -0.22%
BNBBUSD 309.80 -0.67%
BTCBUSD 23,111.95 0.57%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00338800 -0.44%
XTZBTC 0.00004541 -1.9%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.92%
XRPBUSD 0.40450000 0.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 96.05 2.16%
LINKBUSD 6.85600000 -1.54%
ETCBUSD 21.48 -0.42%
STXBNB 0.00089500 3.11%
STXBTC 0.00001196 1.36%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06248000 0.43%
EOSBUSD 1.03500000 -1.8%
XLMBUSD 0.08990000 -0.66%
ADABUSD 0.38260000 1.38%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000921 1.1%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.10 -0.83%
BTCRUB 1,624,001.00 0.34%
XRPRUB 28.39 0.5%
BNBRUB 21,761.99 -0.69%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.24 -0.44%
QTUMBUSD 2.61800000 -0.95%
VETBUSD 0.02286000 -1.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,581.00 0.64%
BNBTRY 5,931.00 -0.55%
XRPTRY 7.73300000 0.38%
BTCEUR 21,220.55 0.18%
BNBEUR 284.30 -1.08%
XRPEUR 0.37130000 0.03%
EURBUSD 1.08950000 0.41%
OGNBNB 0.00 0.0%
OGNBTC 0.00000540 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061400 -0.16%
WRXBTC 0.00000821 -0.73%
ICXBUSD 0.21160000 4.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.68 3.42%
DASHBUSD 59.97 -1.04%
NEOBUSD 8.08000000 -0.61%
WAVESBUSD 2.47700000 -0.36%
XTZBUSD 1.04900000 -1.41%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26360000 6.12%
ENJBUSD 0.45270000 4.21%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20390000 -0.73%
RVNBUSD 0.02789000 -1.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031150 -6.57%
COTIBTC 0.00000418 -7.32%
ALGOBUSD 0.23750000 -0.34%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37470000 -2.65%
XMRBUSD 177.20 1.37%
ZECBUSD 44.80 -1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 405,138.00 0.17%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -0.97%
SOLBNB 0.07590000 -1.04%
SOLBTC 0.00101750 -2.35%
SOLBUSD 23.53 -1.75%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000629 -1.87%
CTSIBNB 0.00047000 -1.05%
CTSIBUSD 0.14520000 -1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -1.49%
CHRBNB 0.00053230 -3.1%
CHRBTC 0.00000715 -3.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06360000 -1.85%
MATICBUSD 1.09840000 -0.11%
WRXBUSD 0.19060000 0.32%
ZILBUSD 0.02752000 3.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78900000 6.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.34360000 5.82%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,748.31 0.58%
XRPGBP 0.32800000 0.52%
BNBGBP 251.30 -0.63%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01039000 1.07%
BTCUAH 920,600.00 0.61%
COMPBTC 0.00225700 -1.91%
COMPBNB 0.00 0.0%
COMPBUSD 52.15 -1.12%
BTCBIDR 346,795,543.00 0.41%
BNBBIDR 4,654,561.00 -0.68%
BUSDBIDR 15,011.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001204 -1.79%
SXPBNB 0.00089800 -0.66%
SXPBUSD 0.27850000 -1.14%
SNXBTC 0.00009840 -1.7%
SNXBNB 0.00734000 -0.54%
SNXBUSD 2.27200000 -1.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36940000 3.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -1.32%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -1.06%
RUNEBTC 0.00007540 -2.21%
RUNEBUSD 1.74000000 -1.75%
MANABUSD 0.73480000 -0.85%
DOGEBUSD 0.09156000 -1.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 -0.42%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,663.91 -0.39%
AUDBUSD 0.70750000 0.94%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03420000 -1.44%
AVABNB 0.00 0.0%
AVABTC 0.00002907 -0.72%
AVABUSD 0.67200000 -0.3%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.32%
XRPAUD 0.57150000 -0.45%
BNBAUD 438.10 -1.44%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.62200000 -0.82%
YFIBNB 0.00 0.0%
YFIBTC 0.31260000 -0.86%
YFIBUSD 7,216.00 -0.44%
BLZBUSD 0.07550000 4.72%
KMDBUSD 0.00 0.0%
BTCDAI 23,122.06 0.73%
BNBDAI 308.80 -0.8%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02652000 2.12%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35898000 -1.47%
ANTBNB 0.00983000 -0.61%
ANTBTC 0.00013187 -1.54%
ANTBUSD 3.04200000 -1.3%
CRVBNB 0.00 0.0%
CRVBTC 0.00004313 -1.53%
CRVBUSD 0.99800000 -0.89%
SANDBNB 0.00230200 -0.9%
SANDBTC 0.00003086 -2.19%
SANDBUSD 0.71340000 -1.6%
OCEANBNB 0.00108200 -1.37%
OCEANBTC 0.00001448 -2.43%
OCEANBUSD 0.33470000 -1.96%
NMRBTC 0.00076100 8.56%
NMRBUSD 17.53 8.95%
DOTBNB 0.01997000 -0.2%
DOTBTC 0.00026750 -1.44%
DOTBUSD 6.18400000 -0.9%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03430000 -3.69%
IDEXBTC 0.00000217 -1.36%
IDEXBUSD 0.05028000 -0.79%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00409900 -1.96%
PAXGBNB 6.12400000 1.56%
PAXGBTC 0.08231000 0.54%
PAXGBUSD 1,904.00 1.17%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.54 3.6%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.69800000 -2.3%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.02%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005380 -1.1%
SUSHIBUSD 1.24300000 -0.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151000 -1.76%
KSMBUSD 34.87 -1.39%
EGLDBNB 0.13630000 -1.09%
EGLDBTC 0.00182700 -2.3%
EGLDBUSD 42.20 -1.75%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -3.03%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.30 -1.43%
BELBNB 0.00175100 -0.62%
BELBTC 0.00002351 -1.34%
BELBUSD 0.54300000 -0.91%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.46 -0.48%
UNIBNB 0.02108000 0.38%
UNIBTC 0.00028250 -0.88%
UNIBUSD 6.53200000 -0.29%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.06208000 -1.15%
AVAXBTC 0.00083280 -2.25%
AVAXBUSD 19.23 -1.89%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062600 2.62%
BURGERBNB 0.00216000 -0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.49%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003235 -0.31%
CAKEBNB 0.01289000 -0.08%
CAKEBUSD 3.98900000 -0.89%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -0.75%
TRXNGN 0.00 0.0%
SXPTRY 5.32400000 -1.24%
UTKBTC 0.00000420 -2.55%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021820 -0.5%
XVSBUSD 5.06000000 0.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000559 -4.93%
ALPHABUSD 0.12940000 -4.64%
VIDTBTC 0.00000166 -1.19%
VIDTBUSD 0.03831000 -1.14%
AAVEBNB 0.26360000 0.61%
BTCBRL 117,760.00 -0.37%
AAVEBTC 0.00352900 -0.7%
AAVEBUSD 81.60 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729900 -1.95%
NEARBTC 0.00009780 -3.27%
NEARBUSD 2.25900000 -2.8%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01677000 2.26%
FILBTC 0.00022480 1.03%
FILBUSD 5.19200000 1.49%
INJBNB 0.01064000 20.5%
INJBTC 0.00014250 18.85%
INJBUSD 3.29200000 19.67%
AERGOBTC 0.00000584 -1.68%
AERGOBUSD 0.13440000 -1.54%
LINKEUR 6.29800000 -1.9%
ONEBUSD 0.02171000 3.78%
AUDIOBTC 0.00001179 -3.52%
AUDIOBUSD 0.27200000 -2.93%
CTKBNB 0.00258200 0.51%
CTKBTC 0.00003459 -1.09%
CTKBUSD 0.79900000 -0.62%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67700000 -1.29%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -1.05%
KP3RBUSD 76.58 -0.01%
AXSBNB 0.03430000 -0.58%
AXSBTC 0.00045900 -1.92%
AXSBUSD 10.61 -1.39%
HARDBNB 0.00060800 -0.49%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.84%
BNBBRL 1,578.00 -1.56%
LTCEUR 88.19 1.7%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 0.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.39200000 -1.75%
STRAXBTC 0.00002372 -1.45%
STRAXBUSD 0.54900000 -0.36%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01893000 -0.89%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.41%
UNFIBUSD 5.54900000 -0.43%
FRONTBUSD 0.21910000 -1.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.6%
ROSEBUSD 0.05213000 -1.66%
AVAXTRY 368.10 -1.89%
BUSDBRL 5.09600000 -0.93%
SYSBUSD 0.15940000 -0.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.79%
PROMBUSD 4.72000000 0.43%
XRPBRL 2.05900000 -0.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03436000 0.94%
BCHEUR 121.30 -1.14%
YFIEUR 6,592.00 -1.8%
ZILBIDR 412.00 2.23%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.7%
GHSTBUSD 1.12500000 -0.79%
LINKBRL 34.96 -2.56%
LINKNGN 0.00 0.0%
LTCRUB 6,743.10 1.87%
TRXTRY 1.19640000 0.45%
XLMEUR 0.08250000 -0.96%
DFBUSD 0.04550000 0.0%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027530 -1.33%
PSGBUSD 6.32000000 -1.56%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002184 -1.84%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.25%
ATMBTC 0.00013890 -2.94%
ASRBTC 0.00012090 -2.18%
CELOBTC 0.00003097 0.23%
RIFBTC 0.00000250 -2.72%
CHZTRY 2.53900000 0.0%
XLMTRY 1.71900000 -0.41%
LINKGBP 5.56500000 -1.63%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.74300000 -0.54%
EOSEUR 0.95000000 -2.06%
LTCBRL 487.10 0.87%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007126 -1.85%
TWTBUSD 1.64850000 -1.06%
FIROBTC 0.00008920 -2.09%
DOGEEUR 0.08405000 -2.04%
DOGETRY 1.75300000 -1.46%
DOGEAUD 0.12929000 -2.55%
DOGEBRL 0.46610000 -2.31%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97400000 -1.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002625 22.04%
SFPBUSD 0.60680000 22.64%
DOGEGBP 0.07445000 -1.12%
DOTTRY 118.30 -0.76%
FXSBTC 0.00043064 -4.18%
FXSBUSD 9.96600000 -3.82%
DODOBTC 0.00000570 1.06%
DODOBUSD 0.13170000 1.94%
FRONTBTC 0.00000948 -1.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017240 -1.43%
BAKEBUSD 0.19370000 1.95%
UFTBUSD 0.33930000 -1.4%
1INCHBUSD 0.50500000 -1.56%
BANDBUSD 2.10300000 0.14%
GRTBUSD 0.08680000 -2.03%
IOSTBUSD 0.00935000 -0.43%
OMGBUSD 1.38300000 0.22%
REEFBUSD 0.00323800 2.15%
ACMBTC 0.00011670 -1.85%
ACMBUSD 2.68200000 -1.9%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000653 3.0%
PHABUSD 0.15090000 3.43%
DOTGBP 5.02200000 -0.81%
ADATRY 7.33000000 1.52%
ADABRL 1.94800000 0.31%
ADAGBP 0.31030000 1.37%
TVKBTC 0.00000183 -2.66%
TVKBUSD 0.04240000 -2.3%
BADGERBTC 0.00013140 -0.68%
BADGERBUSD 3.04000000 0.0%
FISBTC 0.00001771 2.79%
FISBUSD 0.41080000 3.45%
DOTBRL 31.50 -1.87%
ADAAUD 0.54060000 0.43%
HOTTRY 0.04013000 0.63%
EGLDEUR 38.83 -1.92%
OMBTC 0.00000155 -2.52%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000043 -6.52%
PONDBUSD 0.01008000 -2.52%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.05600000 0.49%
AVAXEUR 17.67 -2.21%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 -0.05%
ALICEBTC 0.00007610 -1.55%
ALICEBUSD 1.76500000 -0.68%
CHZBUSD 0.13260000 0.0%
CHZEUR 0.12170000 -0.41%
CHZGBP 0.10780000 -0.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.47%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00709400 -1.03%
ADARUB 26.75 0.91%
ENJBRL 2.30100000 2.54%
ENJEUR 0.41560000 3.2%
MATICEUR 1.00840000 -0.49%
NEOTRY 154.50 -0.96%
PERPBTC 0.00002817 -1.92%
PERPBUSD 0.65202000 -1.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.45%
SUPERBUSD 0.12000000 -1.4%
CFXBTC 0.00000242 2.11%
CFXBUSD 0.05570000 2.96%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.74%
LTCGBP 77.92 2.46%
LUNAEUR 0.00 0.0%
RVNTRY 0.53380000 -1.46%
THETAEUR 0.92500000 -1.28%
XVGBUSD 0.00302000 -0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.44%
AUTOBUSD 287.20 -1.24%
TKOBTC 0.00001479 1.93%
TKOBIDR 5,124.71 1.81%
TKOBUSD 0.34000000 1.46%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 0.1%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 0.72%
BNBUAH 12,306.00 -0.81%
ONTTRY 3.90100000 -0.38%
VETEUR 0.02097000 -1.64%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15910000 -2.1%
BARBTC 0.00017930 -1.1%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014690 -1.28%
FORTHBUSD 3.39000000 -1.45%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45700000 -1.66%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -1.04%
SLPBUSD 0.00299000 0.03%
TRXAUD 0.00 0.0%
TRXEUR 0.05738000 0.02%
VETTRY 0.43760000 -1.11%
SHIBBUSD 0.00001168 -0.68%
ICPBTC 0.00025150 0.64%
ICPBNB 0.01877000 1.9%
ICPBUSD 5.81200000 1.17%
SHIBEUR 0.00001073 -0.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.73 -0.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,374.00 -1.86%
ARBTC 0.00049660 12.3%
ARBNB 0.03706000 13.44%
ARBUSD 11.48 12.77%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00146300 -0.75%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000387 -5.84%
MDXBNB 0.00 0.0%
MDXBUSD 0.08960000 -4.48%
MASKBNB 0.01385000 13.71%
MASKBUSD 4.29600000 12.61%
LPTBTC 0.00030950 0.95%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.16000000 1.85%
MATICBRL 5.59900000 -0.85%
SOLEUR 21.58 -2.35%
SHIBBRL 0.00005947 -1.6%
AGIXBTC 0.00000749 0.54%
ICPEUR 5.33100000 0.17%
MATICGBP 0.89080000 -0.19%
SHIBTRY 0.00022370 -0.57%
MATICBIDR 16,466.00 -0.25%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01839000 3.08%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.12 0.9%
FTMBUSD 0.51540000 7.98%
THETABUSD 1.01100000 -0.88%
WINBUSD 0.00009070 0.67%
KAVABUSD 0.93600000 -3.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000633 4.11%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14610000 5.03%
GTCBTC 0.00008290 1.72%
GTCBNB 0.00 0.0%
GTCBUSD 1.91800000 2.46%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.77000000 -3.83%
MATICTRY 21.01 -0.01%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -1.55%
BAKEBTC 0.00000838 1.33%
COTIBUSD 0.09680000 -6.47%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.10 -1.75%
RUNEGBP 1.40500000 -1.95%
SOLBRL 119.80 -2.76%
SCBUSD 0.00309000 0.98%
CHRBUSD 0.16470000 -3.68%
STMXBUSD 0.00548500 1.55%
HNTBUSD 2.65200000 -0.71%
FTTBUSD 1.88300000 -1.67%
DOCKBUSD 0.01849000 -0.65%
ADABIDR 5,754.00 1.48%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24000000 -3.03%
KLAYBTC 0.00000903 2.61%
KLAYBNB 0.00067300 3.54%
KLAYBUSD 0.20790000 2.72%
RUNEEUR 1.60300000 -2.2%
MATICAUD 1.55220000 -0.85%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09690000 -1.82%
IOTXBUSD 0.02826000 0.28%
SOLRUB 1,660.00 -1.77%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.07%
BONDBTC 0.00019250 -2.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.47300000 -0.53%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.04%
GRTTRY 1.66600000 -1.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.97%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09140000 0.55%
ADXBUSD 0.17740000 -3.06%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.51%
C98BUSD 0.25980000 6.91%
C98BNB 0.00083800 7.3%
C98BTC 0.00001122 6.15%
CLVBTC 0.00000305 -1.61%
CLVBNB 0.00022870 -1.34%
CLVBUSD 0.07048000 -1.07%
QNTBTC 0.00599200 -3.97%
QNTBNB 0.44770000 -3.22%
QNTBUSD 138.30 -3.56%
FLOWBTC 0.00004570 4.96%
FLOWBNB 0.00340000 5.49%
FLOWBUSD 1.05600000 5.28%
XECBUSD 0.00003476 -2.25%
AXSBRL 54.10 -2.87%
AXSAUD 14.98 -2.41%
MINABTC 0.00003442 -3.12%
MINABNB 0.00255700 -2.25%
MINABUSD 0.79600000 -2.33%
RAYBNB 0.00073900 1.51%
RAYBUSD 0.22900000 1.1%
FARMBTC 0.00158800 -1.0%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 0.27%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28150000 1.11%
TLMTRY 0.40280000 0.27%
ORNBUSD 0.92200000 -0.86%
MBOXBTC 0.00002329 -2.39%
MBOXBNB 0.00173800 -1.36%
MBOXBUSD 0.53800000 -1.82%
VGXBTC 0.00 0.0%
TRURUB 2.77000000 -0.72%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07340000 11.21%
WAXPBNB 0.00023760 11.92%
WAXPBTC 0.00000318 10.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68200000 1.72%
PROMBTC 0.00020430 -0.15%
MTLBUSD 0.89300000 -0.89%
OGNBUSD 0.12510000 0.89%
C98BRL 1.32500000 5.75%
SOLAUD 33.22 -2.52%
XRPBIDR 6,069.00 0.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04300000 26.11%
DYDXBNB 0.00983600 27.28%
DYDXBTC 0.00013162 25.33%
ELFBUSD 0.17760000 0.62%
SOLBIDR 352,500.00 -1.98%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05310000 -1.23%
GALABNB 0.00017145 -0.57%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.51%
ILVBUSD 68.08 3.73%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294800 3.15%
RENBUSD 0.08055900 -1.66%
YGGBUSD 0.29540000 -2.02%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001277 -2.52%
STXBUSD 0.27600000 1.47%
SOLUSDC 0.00 0.0%
ARPARUB 2.51100000 1.87%
LTCUAH 3,811.00 1.84%
FETBUSD 0.26820000 0.11%
ARPABUSD 0.03572000 2.03%
LSKBUSD 0.93500000 2.63%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41390000 -0.27%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.11%
DENTBUSD 0.00091600 -0.97%
AGLDBTC 0.00001550 7.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 7.86%
RADBTC 0.00008550 3.39%
RADBNB 0.00638000 4.42%
RADBUSD 1.97600000 4.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -0.98%
STPTBUSD 0.04030000 0.62%
BETABTC 0.00000407 -4.68%
BETABNB 0.00030420 -4.16%
BETABUSD 0.09370000 -4.41%
SHIBAUD 0.00001650 -1.67%
RAREBTC 0.00000588 -8.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13630000 -7.91%
AVAXBRL 98.30 -2.09%
AVAXAUD 27.27 -3.16%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304500 0.63%
SSVBTC 0.00090400 15.93%
LAZIOTRY 65.32 -1.78%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000938 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -1.95%
FTMAUD 0.73220000 7.57%
FTMBRL 2.62700000 6.83%
SCRTBUSD 0.74300000 -0.54%
CELOBUSD 0.71500000 0.7%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06200000 2.31%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012760 1.03%
DARBUSD 0.25567000 -5.17%
DARBNB 0.00082567 -4.42%
DARBTC 0.00001107 -5.55%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.52%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.7%
OXTBUSD 0.09680000 0.41%
MANATRY 14.05 -0.85%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.46%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.19000000 -3.19%
CITYBTC 0.00018340 -3.63%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.53%
ENSBTC 0.00068060 -1.79%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.73 -1.19%
ANKRBUSD 0.02697000 6.01%
SANDTRY 13.64 -1.66%
MANABRL 3.76300000 -2.54%
QIBUSD 0.00860000 1.18%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00013039 -1.39%
PORTOTRY 57.35 -1.56%
PORTOEUR 2.75660000 -1.64%
POWRBUSD 0.16580000 -2.87%
SLPTRY 0.05710000 -0.35%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.3%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501800 -2.11%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000021 -4.54%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -2.16%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -1.48%
PLABUSD 0.22140000 -0.94%
PYRBTC 0.00016560 -2.7%
PYRBUSD 3.82000000 -2.05%
RNDRBTC 0.00006200 -3.28%
RNDRBUSD 1.43700000 -2.38%
ALCXBTC 0.00087600 -2.77%
ALCXBUSD 20.22 -2.41%
SANTOSBTC 0.00024594 -2.15%
SANTOSBRL 28.94 -2.89%
SANTOSTRY 108.87 -1.55%
MCBTC 0.00001540 -3.93%
MCBUSD 0.35600000 -3.0%
BELTRY 10.40 -1.05%
COCOSBUSD 0.67560000 -5.66%
DENTTRY 0.01752000 -0.68%
ENJTRY 8.66000000 3.96%
NEORUB 560.00 -2.61%
SANDAUD 1.00810000 -2.34%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001712 -3.22%
BICOBUSD 0.39500000 -2.71%
FLUXBTC 0.00003860 2.09%
FLUXBUSD 0.89200000 2.41%
ALICETRY 33.70 -0.8%
GALABRL 0.27010000 -2.42%
GALATRY 1.01660000 -1.15%
LUNATRY 38.96 -3.66%
REQBUSD 0.10540000 -3.04%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001188 -4.58%
VOXELBNB 0.00088700 -3.06%
VOXELBUSD 0.27500000 -3.48%
COSBUSD 0.00569000 -1.22%
CTXCBUSD 0.21250000 1.82%
FTMTRY 9.87300000 8.41%
MANABNB 0.00 0.0%
MINATRY 15.23 -2.43%
XTZTRY 20.00 -1.38%
HIGHBTC 0.00013877 10.79%
HIGHBUSD 3.20500000 11.4%
CVXBTC 0.00025380 -1.01%
CVXBUSD 5.83900000 -1.27%
PEOPLEBTC 0.00000127 2.42%
PEOPLEBUSD 0.02944000 3.26%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.93 -5.83%
GXSBNB 0.00 0.0%
LINKBNB 0.02208000 -1.25%
MDTBUSD 0.02768000 -0.36%
NULSBUSD 0.24310000 1.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078720 -0.63%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -3.3%
JOEBUSD 0.20250000 -2.88%
DUSKBUSD 0.15310000 2.34%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00566500 -0.82%
ATOMTRY 261.40 3.36%
GALAAUD 0.07502000 -1.72%
LRCBNB 0.00111300 5.9%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01368000 -10.0%
IMXBTC 0.00003112 1.77%
IMXBUSD 0.72000000 2.42%
GLMRBTC 0.00001891 -1.46%
GLMRBUSD 0.43560000 -0.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.40 1.74%
LINABNB 0.00 0.0%
UMABUSD 2.01500000 0.75%
LOKABTC 0.00002839 -6.09%
LOKABNB 0.00211770 -4.79%
LOKABUSD 0.65630000 -5.57%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01033500 12.15%
NEARRUB 158.10 -3.36%
ROSETRY 0.99700000 -1.68%
API3BTC 0.00006969 5.08%
API3BUSD 1.60900000 5.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001373 -0.22%
ACABTC 0.00000566 0.0%
ACABUSD 0.13140000 1.08%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04808000 -3.26%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -4.16%
XNOBUSD 0.83300000 -3.03%
COSTRY 0.10870000 -1.63%
MCBNB 0.00114800 -2.79%
ONETRY 0.41600000 3.74%
WOOBTC 0.00000756 -1.05%
WOOBNB 0.00056400 0.36%
WOOBUSD 0.17490000 -0.11%
PEOPLEBNB 0.00009497 3.88%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01508000 -0.53%
TFUELBUSD 0.05280000 -2.22%
AXSTRY 203.20 -1.17%
DARTRY 4.90 -4.85%
NEARTRY 43.27 -2.72%
IDEXBNB 0.00016230 -0.18%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.44 0.06%
ALPINEBTC 0.00011407 -0.53%
TBUSD 0.04769000 -3.25%
API3BNB 0.00 0.0%
INJTRY 62.88 19.34%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05890000 6.13%
API3TRY 30.94 6.4%
GLMRBNB 0.00140100 -0.5%
MBOXTRY 10.31 -1.81%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002327 -1.86%
GMTBNB 0.00173800 -0.4%
GMTBUSD 0.53820000 -1.19%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.51 2.65%
GALAEUR 0.04875000 -1.42%
UMATRY 38.80 1.57%
KDABTC 0.00005070 -3.61%
KDABUSD 1.17300000 -3.06%
APEBUSD 5.84300000 0.22%
APEBTC 0.00025297 -0.17%
ALPINEBUSD 2.63500000 -0.14%
LUNAGBP 0.00 0.0%
NEAREUR 2.07500000 -2.95%
TWTTRY 31.57 -0.97%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.35800000 0.15%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.63%
BSWBUSD 0.20370000 -0.29%
BSWBNB 0.00065770 0.0%
APEBNB 0.01892000 0.96%
GMTBRL 2.75100000 -1.89%
JASMYTRY 0.09609300 -2.0%
SANTOSBUSD 5.69100000 -1.44%
APEAUD 8.24700000 -0.96%
GMTEUR 0.49440000 -1.77%
IMXBNB 0.00232200 3.11%
AVAXGBP 15.65 -1.07%
MULTIBTC 0.00038050 -0.42%
MULTIBUSD 8.81000000 0.23%
FILTRY 100.36 2.92%
FTMEUR 0.47460000 7.47%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52700000 2.93%
GMTTRY 10.29 -1.25%
WAVESTRY 47.40 -0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.37%
BSWTRY 3.90 -0.76%
FUNBNB 0.00002266 1.25%
PORTOBUSD 2.99990000 -1.52%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.6%
AUDIOTRY 5.20400000 -2.56%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76180000 -1.88%
MBLBUSD 0.00315200 4.58%
MOBBUSD 1.47400000 -15.96%
MOBBTC 0.00006386 -16.18%
NEXOBUSD 0.81000000 -1.58%
NEXOBTC 0.00003514 -1.51%
REIBNB 0.00009100 0.78%
GALBUSD 2.26700000 12.28%
GALBNB 0.00730800 12.0%
GALBTC 0.00009784 11.5%
JASMYEUR 0.00458600 -4.02%
KNCBNB 0.00255600 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.40 12.73%
LDOBUSD 2.17200000 4.17%
LDOBTC 0.00009398 3.57%
ENSTRY 301.70 -0.98%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54500000 -0.28%
EPXBUSD 0.00039800 -0.25%
RUNETRY 33.16 -2.56%
GALBRL 11.57 12.33%
STEEMBUSD 0.19050000 0.85%
CVCBUSD 0.10290000 -0.87%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35390000 -1.94%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.44100000 -0.68%
LUNCBUSD 0.00016843 -2.98%
USTCBUSD 0.02390114 -7.13%
OPBTC 0.00009922 8.11%
OPBUSD 2.29300000 8.21%
OGBUSD 2.76700000 0.44%
KEYBUSD 0.00359500 -0.11%
ASRBUSD 2.78300000 -2.52%
FIROBUSD 2.06100000 -1.34%
NKNBUSD 0.09950000 -0.5%
OPBNB 0.00726800 7.18%
OPEUR 2.11000000 7.71%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,071.01 0.6%
LEVERBUSD 0.00230600 1.5%
STORJTRY 7.08000000 3.81%
ETCTRY 411.70 -0.05%
GLMBUSD 0.23110000 0.13%
SSVBUSD 20.91 16.23%
STGBTC 0.00002656 3.23%
STGBUSD 0.61490000 4.06%
ANKRTRY 0.51600000 5.87%
ARKBUSD 0.30800000 1.58%
LOOMBUSD 0.05216000 3.7%
SNMBUSD 1.07280000 13.88%
AMBBUSD 0.01617000 -1.28%
PHBBUSD 0.92500000 -3.15%
GASBUSD 2.41700000 -0.04%
NEBLBUSD 1.61200000 -0.43%
PROSBUSD 0.61570000 3.36%
VIBBUSD 0.08909000 -0.67%
GMXBTC 0.00250700 1.29%
GMXBUSD 57.99 1.99%
AGIXBUSD 0.17309000 1.05%
SNTBUSD 0.03389000 33.85%
POLYXBTC 0.00000755 -2.96%
POLYXBUSD 0.17550000 -1.51%
APTBTC 0.00071356 -1.97%
APTBUSD 16.49 -1.45%
BTCPLN 100,067.00 0.01%
BUSDPLN 4.33000000 -0.51%
APTEUR 15.14 -2.09%
APTTRY 316.20 -1.25%
APTBRL 84.15 -2.37%
QKCBUSD 0.01002500 -0.33%
OSMOBTC 0.00004283 1.88%
OSMOBUSD 0.99100000 2.91%
HFTBTC 0.00002040 -0.63%
HFTBUSD 0.47150000 0.04%
VITEBUSD 0.02323000 -3.21%
HOOKBTC 0.00012545 2.21%
HOOKBUSD 2.90090000 2.9%
HOOKBNB 0.00935690 3.5%
MAGICBTC 0.00005790 5.62%
MAGICBUSD 1.33890000 6.26%
BUSDRON 4.51300000 -0.97%
RPLBTC 0.00162200 -1.28%
RPLBUSD 37.41 -0.95%
FETTRY 5.13900000 0.45%
Pairs Last Price Change
ETHBTC 0.06859800 -0.39%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065300 -2.1%
SNTETH 0.00002138 33.46%
BNTETH 0.00026200 -2.24%
BNBETH 0.19540000 -0.76%
ETHUSDT 1,585.58 0.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.78%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.36%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014040 -0.07%
LINKETH 0.00432600 -1.68%
XVGETH 0.00000191 -1.04%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.88%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -0.95%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005617 -1.52%
HSRETH 0.00 0.0%
TRXETH 0.00003940 0.18%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.24%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11184000 1.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016520 4.56%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046400 -0.79%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011190 -3.2%
ADAETH 0.00024130 1.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06059000 2.0%
TNBETH 0.00 0.0%
WAVESETH 0.00156200 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001736 2.18%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013160 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.93%
IOTXETH 0.00001782 0.11%
QKCETH 0.00000633 -0.63%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.43%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,585.63 0.22%
ETHRUB 111,407.20 0.12%
ETHTRY 30,361.00 0.22%
ETHEUR 1,455.56 -0.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,777.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,286.02 0.26%
ETHBIDR 23,800,676.00 0.09%
ETHUPUSDT 4.34800000 0.18%
ETHDOWNUSDT 0.45770000 -0.43%
ETHAUD 2,241.40 -0.77%
ETHDAI 1,585.30 0.28%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.41%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05150000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,078.93 -0.67%
RENBTCETH 0.00 0.0%
SLPETH 0.00000188 0.0%
CVPETH 0.00024710 -1.48%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.32%
DEXEETH 0.00172800 -0.75%
FIROETH 0.00 0.0%
BETHETH 0.98280000 -0.25%
PROSETH 0.00038910 3.35%
UFTETH 0.00021310 -2.02%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,126.00 0.07%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.47%
FTMETH 0.00032460 7.91%
SOLETH 0.01484000 -1.92%
SSVETH 0.01311000 15.49%
SANDETH 0.00044980 -1.85%
DOTETH 0.00389600 -1.09%
MATICETH 0.00069240 -0.37%
AVAXETH 0.01216000 -2.09%
CHRETH 0.00010370 -3.89%
GALAETH 0.00003357 -1.24%
LUNAETH 0.00 0.0%
ATOMETH 0.00863300 3.08%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 0.82%
NEARETH 0.00142800 -2.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.48%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -2.16%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -2.37%
UNIETH 0.00411700 -0.22%
XTZETH 0.00066000 -1.64%
CRVETH 0.00062700 -1.88%
XNOETH 0.00052500 -3.62%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033930 -1.42%
RUNEETH 0.00109900 -1.79%
APEETH 0.00368100 -0.03%
BSWETH 0.00012830 -1.46%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.66%
GALETH 0.00143000 11.46%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061450 -3.4%
BURGERETH 0.00042300 -2.31%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00144800 8.22%
WINGETH 0.00472700 -1.89%
FILETH 0.00327600 1.27%
BETHBUSD 1,557.18 0.07%
ETHPLN 6,871.00 -0.13%
ARPAETH 0.00002257 1.67%
HIFIETH 0.00030410 -3.09%
Pairs Last Price Change
BTCUSDT 23,111.22 0.57%
BNBUSDT 309.80 -0.67%
BCCUSDT 0.00 0.0%
NEOUSDT 8.08000000 -0.61%
LTCUSDT 96.07 2.15%
QTUMUSDT 2.61700000 -1.17%
ADAUSDT 0.38250000 1.3%
XRPUSDT 0.40460000 0.45%
EOSUSDT 1.03500000 -1.8%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22300000 0.32%
XLMUSDT 0.08990000 -0.66%
ONTUSDT 0.20380000 -0.73%
TRXUSDT 0.06247000 0.39%
ETCUSDT 21.49 -0.37%
ICXUSDT 0.21180000 4.44%
VENUSDT 0.00 0.0%
NULSUSDT 0.24360000 1.75%
VETUSDT 0.02286000 -1.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85700000 -1.55%
WAVESUSDT 2.47600000 -0.4%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28510000 -1.04%
HOTUSDT 0.00209600 0.53%
ZILUSDT 0.02752000 2.88%
ZRXUSDT 0.21460000 -0.28%
FETUSDT 0.26810000 0.07%
BATUSDT 0.26350000 5.7%
XMRUSDT 177.40 1.43%
ZECUSDT 44.90 -0.88%
IOSTUSDT 0.00936000 -0.53%
CELRUSDT 0.01839000 3.08%
DASHUSDT 59.95 -1.24%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38200000 0.07%
THETAUSDT 1.01000000 -0.88%
ENJUSDT 0.45280000 4.0%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09810000 -0.1%
ATOMUSDT 13.68 3.46%
TFUELUSDT 0.05270000 -2.59%
ONEUSDT 0.02169000 3.73%
FTMUSDT 0.51540000 7.96%
ALGOUSDT 0.23760000 -0.29%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09157000 -1.55%
DUSKUSDT 0.15310000 2.41%
ANKRUSDT 0.02700000 6.09%
WINUSDT 0.00009090 1.0%
COSUSDT 0.00569000 -1.39%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67470000 -5.85%
MTLUSDT 0.89300000 -0.89%
TOMOUSDT 0.37480000 -2.65%
PERLUSDT 0.01840000 -3.36%
DENTUSDT 0.00091600 -0.97%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359200 -0.22%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.91%
WANUSDT 0.20920000 -0.62%
FUNUSDT 0.00704000 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13270000 0.07%
BANDUSDT 2.10300000 0.14%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05000000 -1.32%
RENUSDT 0.08064300 -1.77%
RVNUSDT 0.02786000 -1.66%
HCUSDT 0.00 0.0%
HBARUSDT 0.06360000 -2.0%
NKNUSDT 0.09940000 -0.7%
STXUSDT 0.27600000 1.84%
KAVAUSDT 0.93500000 -3.61%
ARPAUSDT 0.03564000 1.54%
IOTXUSDT 0.02828000 0.32%
RLCUSDT 1.68300000 0.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21210000 1.58%
BCHUSDT 132.10 -0.83%
TROYUSDT 0.00304400 0.69%
VITEUSDT 0.02331000 -2.67%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.15 0.1%
USDTRUB 70.31 -0.24%
EURUSDT 1.08920000 0.37%
OGNUSDT 0.12480000 0.4%
DREPUSDT 0.35440000 -2.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19040000 0.05%
BTSUSDT 0.01155000 1.41%
LSKUSDT 0.93600000 3.31%
BNTUSDT 0.41500000 -2.12%
LTOUSDT 0.09140000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03219000 -2.16%
MBLUSDT 0.00314600 4.28%
COTIUSDT 0.09660000 -6.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04031000 0.65%
USDTZAR 0.00 0.0%
WTCUSDT 0.22130000 -1.29%
DATAUSDT 0.03366000 -0.56%
XZCUSDT 0.00 0.0%
SOLUSDT 23.51 -1.8%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14530000 -1.43%
HIVEUSDT 0.38210000 -1.09%
CHRUSDT 0.16470000 -3.96%
BTCUPUSDT 4.46900000 1.11%
BTCDOWNUSDT 0.01694400 -1.73%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 -0.58%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02769000 -0.36%
STMXUSDT 0.00548500 1.55%
KNCUSDT 0.78900000 6.48%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34360000 5.56%
PNTUSDT 0.16870000 -0.94%
USDTUAH 39.84 -0.12%
COMPUSDT 52.16 -1.49%
USDTBIDR 15,014.00 -0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00309000 1.65%
ZENUSDT 10.11 0.8%
SNXUSDT 2.27200000 -1.35%
ADAUPUSDT 0.52800000 2.13%
ADADOWNUSDT 0.00260600 -5.2%
LINKUPUSDT 0.00696000 -2.66%
LINKDOWNUSDT 0.00188000 2.23%
VTHOUSDT 0.00110700 0.0%
DGBUSDT 0.01037000 1.07%
GBPUSDT 1.23200000 -0.08%
SXPUSDT 0.27830000 -1.31%
MKRUSDT 644.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.89%
STORJUSDT 0.37050000 3.64%
BNBUPUSDT 46.40 -0.96%
BNBDOWNUSDT 0.01440000 1.2%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73490000 -0.86%
AUDUSDT 0.70740000 0.93%
YFIUSDT 7,207.00 -0.44%
BALUSDT 6.61800000 -0.7%
BLZUSDT 0.07540000 4.29%
IRISUSDT 0.01755000 0.52%
KMDUSDT 0.26360000 0.69%
USDTDAI 0.99990000 -0.02%
JSTUSDT 0.02654000 2.04%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04800000 -1.36%
CRVUSDT 0.99700000 -1.09%
SANDUSDT 0.71340000 -1.59%
OCEANUSDT 0.33490000 -1.79%
NMRUSDT 17.54 8.88%
DOTUSDT 6.18500000 -0.87%
LUNAUSDT 2.03380000 -3.83%
RSRUSDT 0.00410700 -2.0%
PAXGUSDT 1,903.00 1.06%
WNXMUSDT 16.76 -1.0%
TRBUSDT 15.53 3.33%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 -0.72%
YFIIUSDT 1,286.10 -0.05%
KSMUSDT 34.90 -1.3%
EGLDUSDT 42.21 -1.77%
DIAUSDT 0.34800000 -2.25%
RUNEUSDT 1.74100000 -1.75%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.01800000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10750000 0.75%
XRPDOWNUSDT 0.00018070 -1.04%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 -0.88%
BELUSDT 0.54300000 -1.09%
WINGUSDT 7.48000000 -0.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.53200000 -0.26%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 0.21%
SUNUSDT 0.00591000 -0.17%
AVAXUSDT 19.22 -1.94%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09390000 0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.29%
UTKUSDT 0.09700000 -1.72%
XVSUSDT 5.05000000 0.2%
ALPHAUSDT 0.12960000 -4.5%
USDTBRL 5.09500000 -0.93%
AAVEUSDT 81.60 0.0%
NEARUSDT 2.25900000 -2.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.19400000 1.54%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.29000000 19.59%
AUDIOUSDT 0.27250000 -2.68%
CTKUSDT 0.80 -0.62%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.61 -1.39%
HARDUSDT 0.18820000 -1.1%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.72%
UNFIUSDT 5.55400000 -0.14%
ROSEUSDT 0.05206000 -1.83%
AVAUSDT 0.67300000 -0.15%
XEMUSDT 0.03820000 5.23%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 0.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.81%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.33000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -1.36%
REEFUSDT 0.00324000 2.27%
OGUSDT 2.76200000 0.11%
ATMUSDT 3.22000000 -1.53%
ASRUSDT 2.78500000 -2.62%
CELOUSDT 0.71600000 0.7%
RIFUSDT 0.05780000 -2.53%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03950000 0.0%
CKBUSDT 0.00368000 0.0%
TWTUSDT 1.64840000 -1.09%
FIROUSDT 2.06200000 -1.43%
LITUSDT 0.97400000 -1.81%
SFPUSDT 0.60650000 22.55%
DODOUSDT 0.13190000 2.09%
CAKEUSDT 3.99000000 -0.89%
ACMUSDT 2.69000000 -1.5%
BADGERUSDT 3.04000000 0.0%
FISUSDT 0.41060000 3.56%
OMUSDT 0.03580000 -1.38%
PONDUSDT 0.01009000 -2.51%
DEGOUSDT 2.06400000 0.73%
ALICEUSDT 1.76100000 -0.96%
LINAUSDT 0.00709100 -1.2%
PERPUSDT 0.65288000 -1.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12020000 -1.23%
CFXUSDT 0.05570000 2.77%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.30 -1.37%
TKOUSDT 0.34020000 1.58%
PUNDIXUSDT 0.44000000 -0.68%
TLMUSDT 0.02102000 -0.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.12000000 -1.44%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19360000 1.73%
BURGERUSDT 0.67000000 -1.18%
SLPUSDT 0.00298500 -0.13%
SHIBUSDT 0.00001168 -0.6%
ICPUSDT 5.81300000 1.22%
ARUSDT 11.48 12.88%
POLSUSDT 0.45200000 -1.09%
MDXUSDT 0.08970000 -4.78%
MASKUSDT 4.29200000 12.56%
LPTUSDT 7.16000000 1.71%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.33%
ATAUSDT 0.14630000 4.65%
GTCUSDT 1.91600000 2.35%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.23700000 -3.2%
KLAYUSDT 0.20790000 2.77%
PHAUSDT 0.15090000 3.36%
BONDUSDT 4.46200000 -0.98%
MLNUSDT 23.38 0.73%
DEXEUSDT 2.73600000 -0.58%
C98USDT 0.25990000 6.87%
CLVUSDT 0.07038000 -1.08%
QNTUSDT 138.40 -3.55%
FLOWUSDT 1.05500000 5.18%
TVKUSDT 0.04230000 -2.31%
MINAUSDT 0.79600000 -2.57%
RAYUSDT 0.22910000 1.1%
FARMUSDT 36.80 0.0%
ALPACAUSDT 0.28160000 1.26%
QUICKUSDT 58.10 -0.34%
MBOXUSDT 0.53800000 -2.0%
FORUSDT 0.01895000 -0.53%
REQUSDT 0.10570000 -2.49%
GHSTUSDT 1.12400000 -0.88%
WAXPUSDT 0.07340000 11.04%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 0.36%
XECUSDT 0.00003474 -2.22%
ELFUSDT 0.17720000 0.8%
DYDXUSDT 3.04200000 26.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05030000 -0.77%
VIDTUSDT 0.03832000 -1.11%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05310000 -1.21%
ILVUSDT 68.20 3.87%
YGGUSDT 0.29530000 -2.19%
SYSUSDT 0.15910000 -1.12%
DFUSDT 0.04540000 0.0%
FIDAUSDT 0.41440000 -0.24%
FRONTUSDT 0.21880000 -1.57%
CVPUSDT 0.39140000 -1.88%
AGLDUSDT 0.35800000 8.16%
RADUSDT 1.97600000 3.89%
BETAUSDT 0.09375000 -4.42%
RAREUSDT 0.13630000 -7.84%
LAZIOUSDT 3.41650000 -1.75%
CHESSUSDT 0.21640000 -1.59%
ADXUSDT 0.17740000 -3.11%
AUCTIONUSDT 5.36000000 2.49%
DARUSDT 0.25559000 -5.12%
BNXUSDT 84.10 -1.64%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.20 -2.84%
CITYUSDT 4.25000000 -2.52%
ENSUSDT 15.73 -1.13%
KP3RUSDT 76.66 0.13%
QIUSDT 0.00859000 0.82%
PORTOUSDT 2.99990000 -1.14%
POWRUSDT 0.16610000 -2.41%
VGXUSDT 0.60100000 6.0%
JASMYUSDT 0.00502200 -1.99%
AMPUSDT 0.00453000 -2.16%
PLAUSDT 0.22070000 -1.34%
PYRUSDT 3.82000000 -2.3%
RNDRUSDT 1.43700000 -2.25%
ALCXUSDT 20.21 -2.37%
SANTOSUSDT 5.68300000 -1.68%
MCUSDT 0.35600000 -3.26%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.95%
FLUXUSDT 0.89000000 2.06%
FXSUSDT 9.95000000 -3.85%
VOXELUSDT 0.27450000 -3.79%
HIGHUSDT 3.20600000 11.28%
CVXUSDT 5.84700000 -1.25%
PEOPLEUSDT 0.02946000 3.26%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078770 -0.52%
USTUSDT 0.00 0.0%
JOEUSDT 0.20290000 -2.64%
ACHUSDT 0.01369000 -9.93%
IMXUSDT 0.72000000 2.42%
GLMRUSDT 0.43560000 -0.91%
LOKAUSDT 0.65660000 -5.38%
SCRTUSDT 0.74400000 -0.4%
API3USDT 1.61300000 6.19%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13120000 0.77%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83200000 -2.92%
WOOUSDT 0.17490000 -0.11%
ALPINEUSDT 2.63390000 -0.07%
TUSDT 0.04768000 -3.29%
ASTRUSDT 0.05890000 6.13%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53810000 -1.25%
KDAUSDT 1.17200000 -3.14%
APEUSDT 5.84200000 0.24%
BSWUSDT 0.20370000 -0.39%
BIFIUSDT 444.40 0.52%
MULTIUSDT 8.84000000 0.57%
STEEMUSDT 0.19030000 0.85%
MOBUSDT 1.47600000 -15.61%
NEXOUSDT 0.81100000 -1.34%
REIUSDT 0.02830000 0.35%
GALUSDT 2.26700000 12.28%
LDOUSDT 2.17200000 4.12%
EPXUSDT 0.00039600 -0.25%
OPUSDT 2.29200000 8.27%
LEVERUSDT 0.00230600 1.59%
STGUSDT 0.61550000 4.08%
LUNCUSDT 0.00016838 -2.96%
GMXUSDT 57.99 1.95%
NEBLUSDT 1.61100000 -0.49%
POLYXUSDT 0.17430000 -2.3%
APTUSDT 16.49 -1.4%
OSMOUSDT 0.99100000 3.12%
HFTUSDT 0.47130000 -0.09%
PHBUSDT 0.92550000 -3.24%
HOOKUSDT 2.90170000 2.93%
MAGICUSDT 1.34050000 6.42%
HIFIUSDT 0.48250000 -3.13%
RPLUSDT 37.51 -0.74%
PROSUSDT 0.61590000 3.34%
Price(USDT) Amount(ETH) Time
1,585.58 0.05040000 13:31:19
1,585.59 1.22250000 13:31:17
1,585.59 0.37050000 13:31:17
1,585.59 0.02920000 13:31:16
1,585.59 0.26290000 13:31:15
1,585.59 1.20290000 13:31:13
1,585.59 0.31530000 13:31:11
1,585.58 0.00980000 13:31:11
1,585.58 0.03090000 13:31:10
1,585.59 0.12610000 13:31:08
1,585.66 1.84110000 13:31:08
1,585.66 0.02040000 13:31:08
1,585.66 0.63000000 13:31:06
1,585.67 1.40840000 13:31:05
1,585.66 0.35480000 13:31:01
1,585.59 0.02680000 13:31:01
1,585.57 0.03290000 13:31:00
1,585.58 0.01010000 13:31:00
1,585.57 0.01690000 13:31:00
1,585.56 0.14630000 13:31:00
1,585.50 0.53210000 13:31:00
1,585.50 4.28850000 13:31:00
1,585.50 0.05710000 13:31:00
1,585.50 0.01170000 13:31:00
1,585.49 0.01850000 13:31:00
1,585.49 0.01630000 13:31:00
1,585.50 0.01440000 13:31:00
1,585.49 0.03800000 13:31:00
1,585.49 0.02220000 13:31:00
1,585.49 0.01540000 13:31:00
1,585.49 0.01290000 13:31:00
1,585.50 0.03520000 13:31:00
1,585.49 0.00750000 13:31:00
1,585.49 0.00850000 13:31:00
1,585.50 0.01290000 13:31:00
1,585.50 0.01050000 13:31:00
1,585.49 0.01090000 13:31:00
1,585.49 0.02870000 13:31:00
1,585.49 0.03920000 13:31:00
1,585.49 0.01480000 13:31:00
1,585.50 0.02130000 13:31:00
1,585.50 0.00940000 13:31:00
1,585.50 0.01000000 13:31:00
1,585.49 0.02280000 13:31:00
1,585.50 0.01480000 13:31:00
1,585.50 0.02380000 13:31:00
1,585.50 0.01640000 13:31:00
1,585.50 0.01220000 13:31:00
1,585.50 0.03600000 13:30:59
1,585.50 0.00860000 13:30:59
1,585.50 0.01060000 13:30:59
1,585.49 0.04790000 13:30:59
1,585.50 0.01620000 13:30:59
1,585.50 0.01410000 13:30:59
1,585.49 0.02680000 13:30:59
1,585.50 0.01470000 13:30:59
1,585.49 0.00920000 13:30:59
1,585.49 0.02060000 13:30:59
1,585.50 0.02260000 13:30:59
1,585.50 0.03630000 13:30:59
1,585.50 0.01070000 13:30:59
1,585.50 0.01500000 13:30:59
1,585.50 0.00960000 13:30:59
1,585.49 0.01790000 13:30:59
1,585.49 0.01630000 13:30:59
1,585.50 0.01350000 13:30:59
1,585.50 0.04540000 13:30:59
1,585.49 0.02210000 13:30:59
1,585.49 0.01460000 13:30:59
1,585.49 0.02360000 13:30:59
1,585.49 0.01090000 13:30:59
1,585.50 0.00990000 13:30:59
1,585.50 0.01670000 13:30:59
1,585.49 0.02460000 13:30:59
1,585.50 0.00930000 13:30:59
1,585.50 0.01050000 13:30:59
1,585.49 0.01480000 13:30:59
1,585.50 0.03910000 13:30:59
1,585.49 0.00960000 13:30:59
1,585.49 0.02050000 13:30:59
1,585.50 0.03050000 13:30:59
1,585.49 0.03020000 13:30:59
1,585.49 0.04540000 13:30:59
1,585.50 0.04170000 13:30:59
1,585.49 0.01860000 13:30:59
1,585.49 1.00110000 13:30:59
1,585.49 0.00960000 13:30:58
1,585.49 0.13180000 13:30:58
1,585.49 0.01570000 13:30:58
1,585.50 0.16600000 13:30:57
1,585.50 0.00960000 13:30:56
1,585.50 0.02520000 13:30:56
1,585.50 0.00960000 13:30:56
1,585.50 1.19880000 13:30:56
1,585.53 0.00960000 13:30:56
1,585.56 0.02130000 13:30:56
1,585.56 0.04880000 13:30:56
1,585.58 0.03550000 13:30:55
1,585.58 0.09880000 13:30:55
1,585.71 0.00940000 13:30:52
1,585.76 2.41100000 13:30:52
1,585.76 0.04130000 13:30:52
1,585.76 0.47170000 13:30:52
1,585.80 15.16 13:30:52
1,585.80 4.27930000 13:30:52
1,585.80 7.29910000 13:30:52
1,585.80 0.21990000 13:30:51
1,585.80 1.96140000 13:30:51
1,585.80 0.29000000 13:30:51
1,585.70 4.70390000 13:30:51
1,585.69 0.00650000 13:30:51
1,585.71 0.12090000 13:30:51
1,585.67 0.00960000 13:30:50
1,585.58 0.01010000 13:30:50
1,585.53 0.05910000 13:30:50
1,585.49 0.01010000 13:30:49
1,585.48 0.20090000 13:30:49
1,585.45 0.04500000 13:30:49
1,585.46 0.27880000 13:30:49
1,585.39 1.20960000 13:30:49
1,585.40 0.01010000 13:30:49
1,585.31 0.01010000 13:30:49
1,585.27 0.29900000 13:30:49
1,585.30 4.36130000 13:30:49
1,585.22 3.00100000 13:30:49
1,585.23 0.03370000 13:30:49
1,585.25 0.00960000 13:30:49
1,585.26 0.06860000 13:30:49
1,585.21 0.02450000 13:30:47
1,585.22 0.04930000 13:30:47
1,585.21 0.06640000 13:30:46
1,585.22 0.10 13:30:45
1,585.21 3.33110000 13:30:43
1,585.22 0.12990000 13:30:42
1,585.22 0.12990000 13:30:41
1,585.21 0.02400000 13:30:41
1,585.21 0.28450000 13:30:40
1,585.21 0.05070000 13:30:39
1,585.21 0.31110000 13:30:39
1,585.22 0.12990000 13:30:39
1,585.22 1.38710000 13:30:39
1,585.22 1.15350000 13:30:38
1,585.21 0.10590000 13:30:37
1,585.21 0.01260000 13:30:36
1,585.21 0.16000000 13:30:32
1,585.22 0.00840000 13:30:31
1,585.21 0.05030000 13:30:31
1,585.22 0.04410000 13:30:30
1,585.00 1.93780000 13:30:29
1,585.02 0.01020000 13:30:29
1,585.04 0.01010000 13:30:29
1,585.08 0.01020000 13:30:29
1,585.11 0.00960000 13:30:29
1,585.13 0.01010000 13:30:29
1,585.14 0.01020000 13:30:29
1,585.15 0.03000000 13:30:29
1,585.20 0.01020000 13:30:29
1,585.21 3.08660000 13:30:29
1,584.99 0.04940000 13:30:29
1,584.99 0.09980000 13:30:28
1,585.00 0.73050000 13:30:27
1,584.99 0.01730000 13:30:27
1,585.00 0.08160000 13:30:26
1,584.99 0.04950000 13:30:26
1,584.95 0.01010000 13:30:26
1,584.96 0.22620000 13:30:26
1,584.97 0.26330000 13:30:26
1,584.99 0.70 13:30:26
1,585.00 1.08520000 13:30:26
1,584.86 0.01010000 13:30:26
1,584.87 0.00940000 13:30:26
1,584.90 0.01020000 13:30:26
1,584.91 1.57720000 13:30:26
1,584.94 0.47200000 13:30:26
1,584.77 0.06540000 13:30:26
1,584.78 0.01020000 13:30:26
1,584.79 0.04500000 13:30:26
1,584.83 0.51880000 13:30:26
1,584.84 0.01020000 13:30:26
1,584.77 0.01400000 13:30:26
1,584.77 0.01410000 13:30:25
1,584.75 0.02910000 13:30:24
1,584.66 0.00400000 13:30:24
1,584.68 0.01010000 13:30:24
1,584.69 0.00960000 13:30:24
1,584.72 0.01020000 13:30:24
1,584.76 0.22250000 13:30:24
1,584.64 0.00010000 13:30:24
1,584.66 0.00620000 13:30:24
1,584.64 0.09870000 13:30:23
1,584.63 0.15000000 13:30:23
1,584.60 0.01020000 13:30:23
1,584.59 0.01010000 13:30:23
1,584.58 0.02010000 13:30:23
1,584.58 0.02950000 13:30:23
1,584.57 0.00700000 13:30:22
1,584.58 0.13620000 13:30:22
1,584.57 0.00990000 13:30:22
1,584.57 2.39340000 13:30:21
1,584.58 0.00630000 13:30:21
1,584.57 0.03090000 13:30:20
1,584.58 0.03500000 13:30:20
1,584.58 0.38690000 13:30:19
1,584.58 0.01680000 13:30:18
1,584.57 0.01080000 13:30:16
1,584.57 0.01080000 13:30:16
1,584.56 0.08590000 13:30:16
1,584.54 0.01020000 13:30:16
1,584.56 0.01320000 13:30:16
1,584.49 0.54120000 13:30:15
1,584.49 0.02600000 13:30:15
1,584.49 0.28100000 13:30:14
1,584.49 0.04340000 13:30:14
1,584.49 0.03150000 13:30:14
1,584.49 0.02910000 13:30:14
1,584.49 0.19230000 13:30:14
1,584.49 1.75310000 13:30:14
1,584.49 0.31550000 13:30:14
1,584.48 0.11950000 13:30:12
1,584.48 0.02410000 13:30:12
1,584.49 0.00940000 13:30:11
1,584.49 0.26490000 13:30:11
1,584.49 0.00920000 13:30:10
1,584.55 0.10710000 13:30:09
1,584.55 0.06630000 13:30:09
1,584.56 0.15420000 13:30:09
1,584.55 0.00700000 13:30:09
1,584.55 0.87330000 13:30:08
1,584.55 0.25000000 13:30:08
1,584.55 0.02410000 13:30:07
1,584.55 0.00960000 13:30:07
1,584.55 0.05000000 13:30:07
1,584.56 2.75510000 13:30:07
1,584.56 0.32410000 13:30:06
1,584.55 0.60 13:30:06
1,584.55 0.00940000 13:30:05
1,584.56 1.32270000 13:30:04
1,584.56 1.55430000 13:30:04
1,584.55 0.06800000 13:30:03
1,584.54 0.01020000 13:30:03
1,584.55 0.00960000 13:30:03
1,584.56 0.00720000 13:30:03
1,584.50 0.01010000 13:30:03
1,584.48 0.11220000 13:30:03
1,584.47 0.11220000 13:30:02
1,584.44 0.00940000 13:30:02
1,584.34 0.00660000 13:30:02
1,584.36 0.01020000 13:30:02
1,584.40 0.10 13:30:02
1,584.41 0.01970000 13:30:02
1,584.42 0.01020000 13:30:02
1,584.43 0.09130000 13:30:02
1,584.33 0.11800000 13:30:02
1,584.32 0.11010000 13:30:02
1,584.21 0.23540000 13:30:02
1,584.23 0.01010000 13:30:02
1,584.24 0.01960000 13:30:02
1,584.27 0.00960000 13:30:02
1,584.30 0.01020000 13:30:02
1,584.21 0.12030000 13:30:02
1,584.21 0.00960000 13:30:02
1,584.21 0.01330000 13:30:01
1,584.15 5.92750000 13:30:01
1,584.17 1.49410000 13:30:01
1,584.14 8.65280000 13:30:01
1,584.14 6.74770000 13:30:01
1,584.14 7.93580000 13:30:01
1,584.14 0.40090000 13:30:01
1,584.14 0.01570000 13:30:00
1,584.14 0.00940000 13:30:00
1,584.13 0.00810000 13:30:00
1,584.13 0.01340000 13:30:00
1,584.13 0.03430000 13:30:00
1,584.14 0.01410000 13:30:00
1,584.14 0.00990000 13:30:00
1,584.14 0.01380000 13:30:00
1,584.13 0.02110000 13:30:00
1,584.13 0.02840000 13:30:00
1,584.14 0.03870000 13:30:00
1,584.13 0.03790000 13:30:00
1,584.13 0.01020000 13:30:00
1,584.13 0.01780000 13:30:00
1,584.14 0.02320000 13:30:00
1,584.14 0.01530000 13:30:00
1,584.14 0.02010000 13:30:00
1,584.13 0.01130000 13:30:00
1,584.14 0.03790000 13:30:00
1,584.14 0.00760000 13:30:00
1,584.14 0.05190000 13:30:00
1,584.14 0.01490000 13:30:00
1,584.13 0.02720000 13:30:00
1,584.14 0.01980000 13:30:00
1,584.13 0.02700000 13:30:00
1,584.14 0.03180000 13:30:00
1,584.14 0.01450000 13:30:00
1,584.13 0.03350000 13:30:00
1,584.14 0.01580000 13:30:00
1,584.14 0.00800000 13:30:00
1,584.13 0.00970000 13:30:00
1,584.14 0.01360000 13:30:00
1,584.14 0.01330000 13:30:00
1,584.13 0.05060000 13:30:00
1,584.14 0.02140000 13:30:00
1,584.14 0.03610000 13:30:00
1,584.14 0.02150000 13:30:00
1,584.13 0.01430000 13:30:00
1,584.13 0.04660000 13:30:00
1,584.14 0.01010000 13:30:00
1,584.14 0.00910000 13:30:00
1,584.13 0.01930000 13:30:00
1,584.14 0.03400000 13:29:59
1,584.13 0.00870000 13:29:59
1,584.14 0.00890000 13:29:59
1,584.13 0.01700000 13:29:59
1,584.14 0.01000000 13:29:59
1,584.14 0.03710000 13:29:59
1,584.13 0.02190000 13:29:59
1,584.13 0.00760000 13:29:59
1,584.13 0.02780000 13:29:59
1,584.13 0.01020000 13:29:59
1,584.13 0.01630000 13:29:59
1,584.13 0.04730000 13:29:59
1,584.13 0.02550000 13:29:59
1,584.13 0.01030000 13:29:59
1,584.13 0.04170000 13:29:59
1,584.13 0.00890000 13:29:59
1,584.13 0.01160000 13:29:59
1,584.14 0.01280000 13:29:59
1,584.14 0.02030000 13:29:59
1,584.14 0.05350000 13:29:59
1,584.13 0.01950000 13:29:59
1,584.14 0.11200000 13:29:58
1,584.14 1.55070000 13:29:58
1,584.13 0.25000000 13:29:58
1,584.13 0.25000000 13:29:57
1,584.14 0.00710000 13:29:57
1,584.24 0.01960000 13:29:57
1,584.23 0.01010000 13:29:57
1,584.19 0.01050000 13:29:57
1,584.18 0.01020000 13:29:57
1,584.14 0.01010000 13:29:57
1,584.13 0.06950000 13:29:57
1,584.27 0.00960000 13:29:57
1,584.33 1.48820000 13:29:57
1,584.32 0.01010000 13:29:57
1,584.30 0.14290000 13:29:57
1,584.33 4.88050000 13:29:57
1,584.33 0.04000000 13:29:56
1,584.34 0.09170000 13:29:56
1,584.34 1.40170000 13:29:55
1,584.36 0.01020000 13:29:54
1,584.50 0.03220000 13:29:54
1,584.48 0.01020000 13:29:54
1,584.46 0.02270000 13:29:54
1,584.42 0.01020000 13:29:54
1,584.41 0.02910000 13:29:54
1,584.38 0.20 13:29:54
1,584.51 0.01260000 13:29:54
1,584.51 0.03060000 13:29:54
1,584.51 0.05860000 13:29:53
1,584.51 0.00640000 13:29:51
1,584.51 1.11350000 13:29:50
1,584.51 0.03930000 13:29:49
1,584.51 0.04910000 13:29:48
1,584.51 0.72420000 13:29:48
1,584.51 1.87230000 13:29:48
1,584.55 5.80630000 13:29:47
1,584.54 0.01020000 13:29:47
1,584.53 0.28000000 13:29:47
1,584.55 0.39500000 13:29:46
1,584.56 0.63100000 13:29:46
1,584.56 2.51570000 13:29:45
1,584.56 0.00980000 13:29:45
1,584.56 0.08000000 13:29:44
1,584.56 0.01320000 13:29:44
1,584.56 0.06440000 13:29:42
1,584.56 0.31500000 13:29:41
1,584.56 3.58500000 13:29:40
1,584.56 1.65730000 13:29:40
1,584.56 0.04270000 13:29:40
1,584.56 0.01090000 13:29:40
1,584.56 0.01130000 13:29:38
1,584.56 0.02420000 13:29:38
1,584.55 0.16000000 13:29:37
1,584.63 0.19050000 13:29:36
1,584.64 0.05450000 13:29:35
1,584.63 0.31630000 13:29:35
1,584.64 0.01260000 13:29:31
1,584.64 1.36660000 13:29:31
1,584.64 0.03620000 13:29:31
1,584.64 0.02420000 13:29:31
1,584.64 0.09170000 13:29:30
1,584.63 0.02380000 13:29:30
1,584.63 0.12000000 13:29:30
1,584.64 0.05780000 13:29:29
1,584.60 0.01020000 13:29:29
1,584.54 0.02570000 13:29:29
1,584.54 0.29490000 13:29:29
1,584.54 0.03620000 13:29:28
1,584.54 0.16760000 13:29:28
1,584.54 0.02410000 13:29:28
1,584.54 0.02280000 13:29:28
1,584.54 0.45100000 13:29:28
1,584.54 0.03930000 13:29:27
1,584.54 0.05450000 13:29:27
1,584.54 2.46640000 13:29:26
1,584.54 0.09740000 13:29:25
1,584.53 1.02150000 13:29:25
1,584.54 0.20020000 13:29:24
1,584.54 0.02920000 13:29:24
1,584.70 5.81740000 13:29:24
1,584.68 0.01010000 13:29:24
1,584.67 0.07850000 13:29:24
1,584.66 0.01020000 13:29:24
1,584.61 0.10 13:29:24
1,584.60 2.53430000 13:29:24
1,584.59 0.01010000 13:29:24
1,584.56 2.29880000 13:29:24
1,584.55 5.02470000 13:29:24
1,584.54 1.01020000 13:29:24
1,584.53 1.96580000 13:29:24
1,584.76 5.42970000 13:29:24
1,584.76 7.66340000 13:29:24
1,584.77 0.01260000 13:29:23
1,584.77 0.13400000 13:29:23
1,584.77 0.15980000 13:29:23
1,584.77 0.13360000 13:29:23
1,584.77 0.05450000 13:29:23
1,584.77 0.06500000 13:29:23
1,584.77 0.02920000 13:29:22
1,584.76 0.37310000 13:29:21
1,584.72 0.01020000 13:29:20
1,584.70 0.07500000 13:29:20
1,584.69 0.00960000 13:29:20
1,584.68 0.05980000 13:29:20
1,584.67 0.50770000 13:29:20
1,584.67 0.29010000 13:29:19
1,584.65 0.01190000 13:29:19
1,584.65 0.13800000 13:29:19
1,584.66 0.00980000 13:29:18
1,584.65 0.01260000 13:29:18
1,584.66 0.09710000 13:29:18
1,584.66 0.09810000 13:29:18
1,584.66 0.05440000 13:29:18
1,584.65 0.05000000 13:29:16
1,584.54 0.01020000 13:29:14
1,584.55 0.00960000 13:29:14
1,584.59 0.01010000 13:29:14
1,584.60 0.01020000 13:29:14
1,584.61 0.06470000 13:29:14
1,584.50 0.01010000 13:29:14
1,584.48 0.01020000 13:29:14
1,584.47 0.03580000 13:29:14
1,584.47 0.01330000 13:29:14
1,584.44 0.00940000 13:29:14
1,584.42 0.01020000 13:29:14
1,584.41 0.04960000 13:29:14
1,584.34 0.09830000 13:29:14
1,584.34 0.13960000 13:29:14
1,584.34 0.05440000 13:29:14
1,584.34 1.48520000 13:29:14
1,584.34 1.20020000 13:29:14
1,584.34 0.50250000 13:29:13
1,584.34 0.03930000 13:29:13
1,584.34 0.16880000 13:29:13
1,584.34 3.95730000 13:29:13
1,584.34 1.31540000 13:29:13
1,584.34 0.00960000 13:29:13
1,584.34 0.03450000 13:29:13
1,584.33 0.05000000 13:29:12
1,584.34 0.32050000 13:29:11
1,584.34 0.01450000 13:29:11
1,584.34 0.09900000 13:29:11
1,584.36 0.01020000 13:29:09
1,584.38 0.27670000 13:29:08
1,584.38 0.27670000 13:29:08
1,584.41 0.01970000 13:29:08
1,584.38 0.25700000 13:29:08
1,584.43 0.14000000 13:29:08
1,584.42 0.01020000 13:29:08
1,584.46 0.11590000 13:29:08
1,584.47 0.01230000 13:29:08
1,584.47 0.02910000 13:29:08
1,584.46 0.08830000 13:29:08
1,584.46 0.08830000 13:29:08
1,584.47 0.00960000 13:29:07
1,584.47 0.86920000 13:29:07
1,584.47 0.02200000 13:29:07
1,584.47 0.00960000 13:29:07
1,584.50 3.60910000 13:29:07
1,584.48 0.01960000 13:29:07
1,584.46 0.77130000 13:29:07
1,584.51 0.06030000 13:29:07
1,584.51 14.47 13:29:07
1,584.51 0.03730000 13:29:07
1,584.54 0.01020000 13:29:07
1,584.55 0.22040000 13:29:07
1,584.58 0.63010000 13:29:07
1,584.58 0.03920000 13:29:07
1,584.57 0.11630000 13:29:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total