XVS/BNB

0.01477000
24h Change
-0.00019000 -1.27%
24h High
0.01496000
24h Low
0.01460000
24h Volume(XVS)
759.74
24h Volume(BNB)
11.20
Price(BNB) Amount(XVS) Total
0.01508000 4.78000000 0.07208240
0.01505000 89.68 1.34968400
0.01502000 162.83 2.44570660
0.01499000 3.34000000 0.05006660
0.01497000 90.85 1.36002450
0.01491000 197.39 2.94308490
0.01488000 446.49 6.64377120
0.01485000 89.38 1.32729300
0.01481000 89.15 1.32031150
0.01477000 89.91 1.32797070
Last Price 0.01477000 USD 4.72344600
0.01463000 224.16 3.27946080
0.01460000 282.89 4.13019400
0.01459000 169.38 2.47125420
0.01458000 193.83 2.82604140
0.01457000 219.70 3.20102900
0.01456000 36.20 0.52707200
0.01455000 388.58 5.65383900
0.01454000 362.65 5.27293100
0.01450000 398.38 5.77651000
0.01446000 397.71 5.75088660
Version:

Spot

Buy XVS

BNB

BNB
XVS
BNB

Fee: 0.1% XVS

Sell XVS

XVS

BNB
XVS
BNB

Fee: 0.1% BNB

Buy XVS

BNB

BNB
XVS

Fee: 0.5% XVS

Sell XVS

XVS

BNB
XVS

Fee: 0.5% BNB

Buy XVS

BNB

BNB
BNB
XVS
BNB
Sell XVS

XVS

BNB
BNB
XVS
BNB
Buy XVS

BNB

BNB
BNB
BNB
XVS
BNB
Sell XVS

XVS

BNB
BNB
BNB
XVS
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331400 0.91%
BNBBTC 0.01175200 1.49%
NEOBTC 0.00043300 -3.99%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001235 -0.88%
QTUMBTC 0.00011210 -3.28%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -7.68%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00002675 1.29%
IOTABTC 0.00000744 -1.06%
LINKBTC 0.00025680 -1.87%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004590 8.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.16%
SNTBTC 0.00000095 0.0%
ETCBTC 0.00072000 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127800 -1.69%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000398 4.74%
DASHBTC 0.00211800 -3.55%
OAXBTC 0.00001456 -3.83%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.77%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001651 7.84%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -1.43%
STORJBTC 0.00001262 -0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592400 3.75%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -2.06%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002107 -0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000623 -0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000332 3.75%
XLMBNB 0.00028270 2.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28210000 -0.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 0.0%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003685 0.19%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006670 -13.19%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001728 7.87%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000738 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008240 -2.37%
ONTBTC 0.00000796 -2.45%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001003 0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 11.22%
SYSBTC 0.00000613 -3.16%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -3.19%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,241.11 -2.16%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00140700 6.35%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019640 -0.66%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007010 -1.54%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 320.00 -0.81%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.20 -0.74%
BTCUSDC 27,232.17 -2.21%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13982000 -6.52%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111800 -2.44%
FETBTC 0.00001315 -0.9%
XMRBNB 0.50350000 1.84%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 8.91%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18020000 -5.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00333100 -1.83%
MATICBTC 0.00003914 -0.33%
ATOMBNB 0.03420000 -2.06%
ATOMBTC 0.00040180 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003803 -4.01%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135170 -6.77%
FTMBTC 0.00001589 -5.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000693 -6.35%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002379 16.05%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455000 1.88%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 -0.3%
CHZBNB 0.00036670 -1.37%
CHZBTC 0.00000432 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.94%
BNBBUSD 320.10 -0.71%
BTCBUSD 27,239.36 -2.16%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004029 -0.81%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.45010000 5.61%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.31 -1.23%
LINKBUSD 6.99800000 -3.95%
ETCBUSD 19.61 -3.26%
STXBNB 0.00285400 -10.28%
STXBTC 0.00003362 -8.89%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003138 1.09%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06289000 -1.43%
EOSBUSD 1.10100000 -7.25%
XLMBUSD 0.09050000 1.69%
ADABUSD 0.34990000 -3.77%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 -0.26%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.60 -1.36%
BTCRUB 2,123,744.00 -2.19%
XRPRUB 35.25 5.76%
BNBRUB 24,973.00 -0.72%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.03%
QTUMBUSD 3.05700000 -5.36%
VETBUSD 0.02244000 -2.27%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,159.00 -1.89%
BNBTRY 6,299.00 -0.47%
XRPTRY 8.85900000 5.8%
BTCEUR 25,483.47 -2.17%
BNBEUR 299.40 -0.73%
XRPEUR 0.42100000 5.57%
EURBUSD 1.06910000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.20970000 -5.07%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.32%
ATOMBUSD 10.95 -2.76%
DASHBUSD 57.75 -5.48%
NEOBUSD 11.81 -6.05%
WAVESBUSD 2.10500000 -2.0%
XTZBUSD 1.09800000 -2.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23310000 -4.04%
ENJBUSD 0.37610000 -3.59%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21680000 -4.58%
RVNBUSD 0.02519000 -4.47%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022270 -2.5%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20290000 -3.88%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56150000 -1.02%
XMRBUSD 161.40 1.57%
ZECBUSD 34.90 -3.59%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,446.00 -2.17%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074080 -0.67%
SOLBUSD 20.18 -2.79%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000524 -2.78%
CTSIBNB 0.00044600 -4.09%
CTSIBUSD 0.14310000 -4.66%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.5%
CHRBNB 0.00047880 -3.8%
CHRBTC 0.00000563 -2.09%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05910000 -2.15%
MATICBUSD 1.06620000 -2.48%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02641000 -3.19%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.99%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67600000 -3.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33660000 -2.97%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,350.04 -2.06%
XRPGBP 0.36940000 5.63%
BNBGBP 262.40 -0.64%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.29%
BTCUAH 1,048,500.00 -2.19%
COMPBTC 0.00152500 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 41.55 -2.65%
BTCBIDR 415,259,055.00 -2.1%
BNBBIDR 4,884,530.00 -0.5%
BUSDBIDR 15,249.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000953 -1.85%
SXPBNB 0.00081100 -3.34%
SXPBUSD 0.25960000 -4.03%
SNXBTC 0.00008750 -3.95%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.38800000 -5.91%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34340000 -2.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.85%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02402000 -0.25%
MKRBUSD 655.00 -2.24%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005010 0.4%
RUNEBUSD 1.36700000 -1.58%
MANABUSD 0.57400000 -2.41%
DOGEBUSD 0.07282000 -3.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22210000 -3.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,004.67 -1.93%
AUDBUSD 0.66410000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002135 -3.61%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20240000 -3.25%
XRPAUD 0.67780000 5.82%
BNBAUD 482.40 -0.35%
BALBNB 0.00 0.0%
BALBTC 0.00024390 2.61%
BALBUSD 6.63200000 0.04%
YFIBNB 0.00 0.0%
YFIBTC 0.29820000 -1.36%
YFIBUSD 8,134.00 -3.06%
BLZBUSD 0.07950000 -4.33%
KMDBUSD 0.00 0.0%
BTCDAI 27,235.45 -2.23%
BNBDAI 320.10 -0.84%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02549000 -1.35%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20654000 1.77%
ANTBNB 0.00721000 -4.0%
ANTBTC 0.00008461 -2.53%
ANTBUSD 2.30700000 -4.71%
CRVBNB 0.00 0.0%
CRVBTC 0.00003315 1.31%
CRVBUSD 0.90400000 -0.77%
SANDBNB 0.00192300 -2.39%
SANDBTC 0.00002261 -0.83%
SANDBUSD 0.61570000 -3.02%
OCEANBNB 0.00106500 -2.83%
OCEANBTC 0.00001250 -1.5%
OCEANBUSD 0.34160000 -3.37%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.60 -1.79%
DOTBNB 0.01826000 -3.18%
DOTBTC 0.00021470 -1.6%
DOTBUSD 5.84900000 -3.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27440000 -1.65%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05220000 0.93%
RSRBNB 0.00001177 -5.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00377700 -5.74%
PAXGBNB 6.24400000 1.43%
PAXGBTC 0.07333000 2.76%
PAXGBUSD 1,998.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -1.56%
TRBBUSD 13.75 -3.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00314000 -2.48%
SUSHIBTC 0.00003690 -1.07%
SUSHIBUSD 1.00600000 -2.99%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.33%
KSMBUSD 31.99 -4.62%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00152700 -0.07%
EGLDBUSD 41.60 -2.23%
DIABNB 0.00 0.0%
DIABTC 0.00001322 1.54%
DIABUSD 0.36000000 -0.55%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.50 -3.85%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.7%
BELBUSD 0.57990000 -4.78%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 1.51%
UNIBNB 0.01780000 -2.89%
UNIBTC 0.00020930 -1.6%
UNIBUSD 5.70200000 -3.7%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05134000 -3.02%
AVAXBTC 0.00060350 -1.55%
AVAXBUSD 16.44 -3.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66500000 -0.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.11600000 -3.65%
UTKBTC 0.00000344 -1.43%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017300 -0.63%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 -1.58%
ALPHABUSD 0.10200000 -3.59%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03424000 -3.25%
AAVEBNB 0.21960000 -4.31%
BTCBRL 144,616.00 -1.89%
AAVEBTC 0.00258100 -2.86%
AAVEBUSD 70.30 -5.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600100 -2.6%
NEARBTC 0.00006976 -2.56%
NEARBUSD 1.90100000 -4.66%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01652000 -4.51%
FILBTC 0.00019420 -3.0%
FILBUSD 5.28600000 -5.24%
INJBNB 0.01195000 -8.5%
INJBTC 0.00014050 -7.2%
INJBUSD 3.82800000 -9.1%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.66%
LINKEUR 6.54000000 -4.13%
ONEBUSD 0.01995000 -3.62%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26340000 -1.83%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002793 0.47%
CTKBUSD 0.76100000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.46400000 -3.85%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.14 -2.43%
AXSBNB 0.02547000 -0.7%
AXSBTC 0.00029950 0.84%
AXSBUSD 8.16000000 -1.33%
HARDBNB 0.00053000 -0.75%
HARDBTC 0.00000622 0.97%
HARDBUSD 0.16950000 -1.57%
BNBBRL 1,698.00 -0.53%
LTCEUR 84.50 -1.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32730000 -3.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.44730000 1.08%
STRAXBTC 0.00002029 2.42%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02261000 -2.71%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017170 -2.17%
UNFIBUSD 4.67300000 -4.34%
FRONTBUSD 0.23950000 -1.2%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05509000 -3.57%
AVAXTRY 323.70 -3.37%
BUSDBRL 5.30800000 0.28%
SYSBUSD 0.16640000 -5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.65%
XRPBRL 2.38500000 5.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03975000 -1.56%
BCHEUR 115.50 -1.45%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.36%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13000000 -5.36%
LINKBRL 37.09 -3.79%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -0.95%
TRXTRY 1.23860000 -1.09%
XLMEUR 0.08480000 1.8%
DFBUSD 0.08230000 6.74%
GRTBTC 0.00000500 -3.66%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.35%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.24000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 -0.49%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -3.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.6%
RIFBTC 0.00000467 -3.51%
CHZTRY 2.31100000 -1.87%
XLMTRY 1.77600000 1.66%
LINKGBP 5.74500000 -3.59%
GRTEUR 0.12750000 -5.76%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000310 0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 -1.83%
EOSEUR 1.03100000 -7.12%
LTCBRL 479.00 -0.99%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 -3.62%
TWTBTC 0.00004296 1.34%
TWTBUSD 1.17360000 -0.31%
FIROBTC 0.00007390 -1.33%
DOGEEUR 0.06812000 -3.54%
DOGETRY 1.43300000 -3.24%
DOGEAUD 0.10972000 -3.13%
DOGEBRL 0.38660000 -3.33%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99300000 -5.34%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43300000 -2.19%
DOGEGBP 0.05968000 -3.6%
DOTTRY 115.10 -3.52%
FXSBTC 0.00028165 -0.84%
FXSBUSD 7.62700000 -3.36%
DODOBTC 0.00000605 -3.04%
DODOBUSD 0.16480000 -5.18%
FRONTBTC 0.00000880 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013450 1.59%
BAKEBUSD 0.17770000 -3.74%
UFTBUSD 0.41200000 -0.53%
1INCHBUSD 0.49500000 -2.75%
BANDBUSD 1.71900000 -0.12%
GRTBUSD 0.13640000 -5.54%
IOSTBUSD 0.01019000 -2.3%
OMGBUSD 1.83200000 -9.8%
REEFBUSD 0.00253700 -5.23%
ACMBTC 0.00008830 -1.34%
ACMBUSD 2.40300000 -3.53%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000531 -1.12%
PHABUSD 0.14490000 -3.4%
DOTGBP 4.81000000 -3.38%
ADATRY 6.89000000 -3.5%
ADABRL 1.85900000 -3.43%
ADAGBP 0.28810000 -3.35%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03950000 -0.5%
BADGERBTC 0.00010330 -1.05%
BADGERBUSD 2.81700000 -3.53%
FISBTC 0.00001833 2.46%
FISBUSD 0.49970000 0.54%
DOTBRL 31.08 -3.36%
ADAAUD 0.52620000 -3.57%
HOTTRY 0.03410000 -4.03%
EGLDEUR 38.92 -2.33%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.24%
DEGOBTC 0.00006996 -1.21%
DEGOBUSD 1.90700000 -3.1%
AVAXEUR 15.36 -3.94%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 -2.05%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45300000 -5.16%
CHZBUSD 0.11750000 -2.08%
CHZEUR 0.10980000 -2.23%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.73%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00974200 -6.6%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.75%
MATICEUR 0.99690000 -2.62%
NEOTRY 232.10 -5.8%
PERPBTC 0.00003070 -3.19%
PERPBUSD 0.83743000 -5.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.22%
CFXBTC 0.00001137 -5.64%
CFXBUSD 0.31020000 -7.51%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.21%
LTCGBP 74.37 -0.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49560000 -4.23%
THETAEUR 0.92500000 -2.84%
XVGBUSD 0.00282000 -0.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 -0.97%
AUTOBUSD 222.50 -3.47%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,169.51 1.36%
TKOBUSD 0.33920000 1.38%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01860000 -4.57%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173900 -3.87%
BNBUAH 12,359.00 -0.33%
ONTTRY 4.26200000 -4.42%
VETEUR 0.02098000 -2.33%
VETGBP 0.01842000 -2.38%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -1.84%
CAKEGBP 0.00 0.0%
DOGERUB 5.68000000 -3.27%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60060000 -0.02%
SLPBUSD 0.00260600 -3.05%
TRXAUD 0.00 0.0%
TRXEUR 0.05885000 -1.37%
VETTRY 0.44160000 -2.06%
SHIBBUSD 0.00001040 -2.26%
ICPBTC 0.00017640 -1.56%
ICPBNB 0.01500000 -2.98%
ICPBUSD 4.80200000 -3.77%
SHIBEUR 0.00000974 -2.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,111.00 -3.31%
ARBTC 0.00029020 -1.76%
ARBNB 0.02488000 -1.43%
ARBUSD 7.92000000 -3.53%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000310 4.03%
MDXBNB 0.00 0.0%
MDXBUSD 0.08380000 1.33%
MASKBNB 0.01672000 -8.93%
MASKBUSD 5.36400000 -8.98%
LPTBTC 0.00024840 0.81%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.78000000 -1.02%
MATICBRL 5.65900000 -2.38%
SOLEUR 18.88 -2.93%
SHIBBRL 0.00005518 -2.09%
AGIXBTC 0.00001591 -8.51%
ICPEUR 4.49200000 -3.98%
MATICGBP 0.87680000 -2.2%
SHIBTRY 0.00020467 -2.07%
MATICBIDR 16,222.00 -2.92%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02790000 7.47%
ATMBUSD 2.80400000 -12.78%
ZENBUSD 9.95000000 -4.33%
FTMBUSD 0.43290000 -7.4%
THETABUSD 0.98900000 -2.85%
WINBUSD 0.00008310 -1.89%
KAVABUSD 0.85500000 -1.16%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.14960000 -5.26%
GTCBTC 0.00008450 6.56%
GTCBNB 0.00 0.0%
GTCBUSD 2.30400000 4.25%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -1.44%
MATICTRY 20.95 -2.43%
ETCGBP 0.00 0.0%
SOLGBP 16.60 -2.29%
BAKEBTC 0.00000651 -1.81%
COTIBUSD 0.07160000 -1.78%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.10 -2.6%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.10 -2.64%
SCBUSD 0.00392000 -2.24%
CHRBUSD 0.15350000 -4.3%
STMXBUSD 0.00546900 -3.08%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.25000000 -0.7%
DOCKBUSD 0.02130000 5.29%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.71300000 -2.45%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22250000 -1.46%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60580000 -2.23%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09320000 -4.41%
IOTXBUSD 0.02381000 -4.03%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.08%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98200000 -0.94%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.68000000 -5.43%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.82000000 -2.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -3.13%
ADXBUSD 0.16990000 -2.64%
QUICKBTC 0.00313900 1.75%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 -0.12%
C98BUSD 0.20640000 -5.8%
C98BNB 0.00 0.0%
C98BTC 0.00000757 -3.81%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.48%
QNTBTC 0.00444500 0.54%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.00 -1.55%
FLOWBTC 0.00003456 -2.43%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94300000 -4.36%
XECBUSD 0.00003011 -0.92%
AXSBRL 43.79 0.94%
AXSAUD 12.33 -0.88%
MINABTC 0.00002879 -3.94%
MINABNB 0.00244700 -5.78%
MINABUSD 0.78500000 -5.99%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36600000 -4.26%
ORNBUSD 0.91800000 -1.08%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46600000 -2.92%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06750000 0.45%
WAXPBNB 0.00021090 1.2%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78170000 -3.48%
PROMBTC 0.00017580 -0.28%
MTLBUSD 1.24800000 6.03%
OGNBUSD 0.10980000 -3.68%
C98BRL 0.00 0.0%
SOLAUD 30.39 -2.66%
XRPBIDR 6,865.00 5.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26600000 -7.7%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008313 -5.65%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,000.00 -2.79%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03799000 -5.29%
GALABNB 0.00011863 -4.7%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00638000 -1.54%
ILVBUSD 59.07 -8.76%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216800 -6.59%
RENBUSD 0.09690100 -4.61%
YGGBUSD 0.24650000 -2.88%
YGGBNB 0.00077000 -2.16%
YGGBTC 0.00000906 -0.77%
STXBUSD 0.91680000 -10.77%
SOLUSDC 0.00 0.0%
ARPARUB 3.08400000 -4.4%
LTCUAH 3,488.00 -0.96%
FETBUSD 0.35790000 -3.17%
ARPABUSD 0.03969000 -3.78%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.19%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 0.92%
DENTBUSD 0.00101900 -4.77%
AGLDBTC 0.00001407 -4.8%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38300000 -7.04%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.86300000 -1.22%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38800000 -0.56%
STPTBUSD 0.04800000 -1.52%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08606000 -2.24%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.91%
AVAXBRL 87.40 -3.1%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348000 -1.22%
SSVBTC 0.00123020 -0.7%
LAZIOTRY 50.60 -4.84%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009431 -3.03%
CHESSBTC 0.00000929 -1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25220000 -5.01%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.29400000 -7.28%
SCRTBUSD 0.62800000 -2.79%
CELOBUSD 0.58400000 -4.58%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04990000 -4.77%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.21%
DARBUSD 0.16656000 -3.65%
DARBNB 0.00052000 -2.97%
DARBTC 0.00000611 -1.45%
BNXBTC 0.00002082 -4.93%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56700000 -7.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57440000 -4.99%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.30 -2.33%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -2.0%
ENSBTC 0.00047420 -1.27%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.58%
ANKRBUSD 0.03170000 -6.21%
SANDTRY 12.12 -2.81%
MANABRL 3.04400000 -2.37%
QIBUSD 0.00865000 -2.59%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008236 -3.49%
PORTOTRY 44.22 -5.11%
PORTOEUR 2.11590000 -4.1%
POWRBUSD 0.17750000 -1.33%
SLPTRY 0.05124000 -2.96%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -2.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00453300 -3.49%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 -6.67%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.07%
PLABTC 0.00000788 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21560000 -3.23%
PYRBTC 0.00012760 -1.62%
PYRBUSD 3.47000000 -3.88%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.13500000 -7.65%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015624 -1.37%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 83.82 -3.19%
MCBTC 0.00001034 -0.29%
MCBUSD 0.28200000 -2.42%
BELTRY 11.42 -4.43%
COCOSBUSD 1.45790000 0.57%
DENTTRY 0.02003000 -4.62%
ENJTRY 7.39000000 -3.27%
NEORUB 918.00 -6.23%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001313 -1.28%
BICOBUSD 0.35800000 -4.02%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58700000 -2.33%
ALICETRY 28.54 -4.93%
GALABRL 0.20150000 -5.13%
GALATRY 0.74810000 -4.98%
LUNATRY 25.05 -1.69%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.49%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24040000 -0.91%
COSBUSD 0.00762000 15.11%
CTXCBUSD 0.22530000 -2.76%
FTMTRY 8.51800000 -7.14%
MANABNB 0.00 0.0%
MINATRY 15.45 -5.74%
XTZTRY 21.64 -2.21%
HIGHBTC 0.00007500 -1.32%
HIGHBUSD 2.04500000 -3.35%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.08400000 -0.22%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02131000 -3.58%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 28.72 0.88%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06182000 -5.07%
NULSBUSD 0.26130000 -3.37%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067090 -3.27%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001363 -4.95%
JOEBUSD 0.37190000 -6.93%
DUSKBUSD 0.18940000 -8.19%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452600 -4.01%
ATOMTRY 215.70 -2.49%
GALAAUD 0.05723000 -5.19%
LRCBNB 0.00105400 -2.32%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.86%
ACHBUSD 0.03184000 -1.91%
IMXBTC 0.00003788 -5.96%
IMXBUSD 1.03300000 -8.01%
GLMRBTC 0.00001342 -1.9%
GLMRBUSD 0.36620000 -3.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.60 -2.88%
LINABNB 0.00 0.0%
UMABUSD 1.97400000 -2.52%
LOKABTC 0.00001832 2.81%
LOKABNB 0.00155830 1.77%
LOKABUSD 0.49960000 1.18%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.0%
NEARRUB 148.70 -4.13%
ROSETRY 1.08600000 -3.29%
API3BTC 0.00005475 -1.97%
API3BUSD 1.48200000 -4.82%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.25%
ACABTC 0.00000369 2.22%
ACABUSD 0.10080000 0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.86800000 -1.36%
COSTRY 0.14980000 15.5%
MCBNB 0.00087800 -1.35%
ONETRY 0.39300000 -3.68%
WOOBTC 0.00000694 -2.8%
WOOBNB 0.00059000 -4.53%
WOOBUSD 0.18870000 -5.18%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01322000 -2.58%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 160.60 -1.17%
DARTRY 3.27000000 -3.54%
NEARTRY 37.41 -4.3%
IDEXBNB 0.00016310 1.75%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.60 -2.56%
ALPINEBTC 0.00007947 -0.74%
TBUSD 0.03980000 -3.19%
API3BNB 0.00 0.0%
INJTRY 75.34 -8.81%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05970000 -4.17%
API3TRY 29.22 -4.26%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001369 -1.79%
GMTBNB 0.00116500 -3.32%
GMTBUSD 0.37280000 -3.94%
ANCBNB 0.00 0.0%
ATOMEUR 10.25 -2.8%
GALAEUR 0.03550000 -5.56%
UMATRY 39.00 -2.01%
KDABTC 0.00003400 -3.68%
KDABUSD 0.92700000 -5.89%
APEBUSD 3.95800000 -0.88%
APEBTC 0.00014527 1.3%
ALPINEBUSD 2.16820000 -2.85%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.77%
TWTTRY 23.07 -0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70 -0.99%
APEGBP 0.00 0.0%
APETRY 77.90 -0.64%
BSWBUSD 0.17940000 -0.77%
BSWBNB 0.00055920 -0.07%
APEBNB 0.01242000 0.24%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08920700 -3.19%
SANTOSBUSD 4.25700000 -3.49%
APEAUD 6.05600000 1.71%
GMTEUR 0.34860000 -4.07%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034240 -2.0%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.24 -4.8%
FTMEUR 0.40470000 -7.46%
GMTGBP 0.30490000 -4.09%
ZILTRY 0.52000000 -2.98%
GMTTRY 7.34000000 -3.67%
WAVESTRY 41.30 -2.36%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.54000000 -0.28%
FUNBNB 0.00002076 -0.29%
PORTOBUSD 2.25020000 -5.28%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.18500000 -1.56%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -3.89%
MBLBUSD 0.00319600 -1.21%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002711 5.4%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66800000 -3.86%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006098 -2.15%
JASMYEUR 0.00425300 -4.21%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.57500000 -2.78%
GALTRY 32.80 -3.81%
LDOBUSD 2.02700000 -6.16%
LDOBTC 0.00007441 -4.09%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -1.86%
ALGOTRY 4.00 -3.57%
EPXBUSD 0.00030400 -1.65%
RUNETRY 26.91 -1.21%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20140000 -1.42%
CVCBUSD 0.10150000 -2.59%
REIBUSD 0.03109000 -0.77%
DREPBUSD 0.44790000 -1.17%
AKROBUSD 0.00426000 -3.62%
PUNDIXBUSD 0.45800000 -2.55%
LUNCBUSD 0.00012106 -1.06%
USTCBUSD 0.02028943 -0.58%
OPBTC 0.00007891 -2.34%
OPBUSD 2.15000000 -4.44%
OGBUSD 2.55100000 -5.69%
KEYBUSD 0.00972100 12.34%
ASRBUSD 2.54400000 -4.33%
FIROBUSD 2.01700000 -2.94%
NKNBUSD 0.10240000 -4.83%
OPBNB 0.00668000 -4.37%
OPEUR 2.00400000 -4.84%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,291.62 -2.37%
LEVERBUSD 0.00182000 -4.76%
STORJTRY 6.80 -1.88%
ETCTRY 386.00 -3.14%
GLMBUSD 0.23360000 -1.1%
SSVBUSD 33.54 -2.75%
STGBTC 0.00002306 -3.27%
STGBUSD 0.62830000 -5.42%
ANKRTRY 0.62390000 -5.95%
ARKBUSD 0.31870000 -0.66%
LOOMBUSD 0.07014000 3.5%
SNMBUSD 0.72840000 -0.9%
AMBBUSD 0.01298000 -1.74%
PHBBUSD 1.03390000 -6.21%
GASBUSD 3.33300000 -4.31%
NEBLBUSD 1.00600000 -1.57%
PROSBUSD 0.49330000 -1.56%
VIBBUSD 0.09067000 -3.91%
GMXBTC 0.00251000 -1.65%
GMXBUSD 68.19 -4.13%
AGIXBUSD 0.43375000 -10.51%
SNTBUSD 0.02611000 -1.73%
POLYXBTC 0.00000586 0.52%
POLYXBUSD 0.15970000 -0.99%
APTBTC 0.00042244 -4.33%
APTBUSD 11.51 -6.39%
BTCPLN 119,812.00 -2.05%
BUSDPLN 4.39500000 0.0%
APTEUR 10.77 -6.05%
APTTRY 226.60 -6.09%
APTBRL 61.14 -6.17%
QKCBUSD 0.01114600 4.25%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78200000 -1.39%
HFTBTC 0.00002221 -0.89%
HFTBUSD 0.60530000 -2.97%
VITEBUSD 0.02246000 -4.1%
HOOKBTC 0.00006641 -1.89%
HOOKBUSD 1.80890000 -4.01%
HOOKBNB 0.00565030 -4.28%
MAGICBTC 0.00005048 -5.79%
MAGICBUSD 1.37520000 -7.82%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.97 -1.04%
FETTRY 7.04400000 -2.85%
GFTBUSD 0.04572000 -1.29%
BTCRON 126,451.00 -1.72%
GNSBTC 0.00025360 -4.48%
SYNBTC 0.00003033 -4.68%
LQTYBTC 0.00007472 -4.29%
CFXTRY 6.09800000 -7.34%
STXTRY 18.08 -10.46%
IDBTC 0.00001717 -12.4%
IDBNB 0.00146460 -13.31%
ARBBTC 0.00004395 -6.01%
AGIXTRY 8.52700000 -10.29%
ARBTUSD 1.20 -7.51%
ARBTRY 23.51 -7.95%
ARBEUR 1.12690000 -7.71%
IDTUSD 0.47374000 -12.88%
IDTRY 9.20200000 -13.99%
IDEUR 0.44111000 -14.79%
Pairs Last Price Change
ETHBTC 0.06314400 -0.4%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18600000 1.86%
ETHUSDT 1,717.68 -2.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019573 -0.33%
OMGETH 0.00106900 -7.37%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.57%
SNMETH 0.00 0.0%
NEOETH 0.00686000 -3.79%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406700 -1.52%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005273 -1.77%
HSRETH 0.00 0.0%
TRXETH 0.00003656 1.19%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026160 8.28%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09383000 4.19%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 -0.1%
ADAETH 0.00020340 -1.26%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05249000 1.33%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105300 -13.4%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -1.03%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015900 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,720.40 -2.54%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -1.87%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000647 7.3%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,720.04 -2.54%
ETHBUSD 1,720.02 -2.54%
ETHRUB 134,106.10 -2.56%
ETHTRY 33,855.00 -2.29%
ETHEUR 1,609.30 -2.54%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,412.27 -2.36%
ETHBIDR 26,200,000.00 -2.6%
ETHUPUSDT 4.78400000 -5.25%
ETHDOWNUSDT 0.28810000 5.22%
ETHAUD 2,592.05 -2.18%
ETHDAI 1,720.39 -2.54%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036530 -0.73%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,136.34 -2.22%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.17%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98850000 0.19%
PROSETH 0.00028520 0.07%
UFTETH 0.00023990 2.39%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474300 1.24%
FTMETH 0.00025170 -5.05%
SOLETH 0.01173000 -0.34%
SSVETH 0.01945800 -0.16%
SANDETH 0.00035770 -0.67%
DOTETH 0.00339600 -1.36%
MATICETH 0.00061930 -0.14%
AVAXETH 0.00956000 -1.14%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002211 -2.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00636300 -0.23%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278900 -1.38%
NEARETH 0.00110500 -2.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.19%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049470 0.45%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.36%
RUNEETH 0.00079400 0.76%
APEETH 0.00229600 1.46%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00096800 -1.43%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00124700 -2.27%
WINGETH 0.00352100 -1.84%
FILETH 0.00308000 -2.72%
BETHBUSD 1,701.26 -2.3%
ETHPLN 7,573.00 -2.3%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.67%
APTETH 0.00669200 -3.86%
BETHUSDT 1,698.95 -2.31%
Pairs Last Price Change
BTCUSDT 27,200.00 -2.19%
BNBUSDT 319.80 -0.71%
BCCUSDT 0.00 0.0%
NEOUSDT 11.78 -6.21%
LTCUSDT 90.19 -1.25%
QTUMUSDT 3.05200000 -5.45%
ADAUSDT 0.34940000 -3.8%
XRPUSDT 0.44950000 5.57%
EOSUSDT 1.09800000 -7.26%
TUSDUSDT 0.99850000 -0.03%
IOTAUSDT 0.20220000 -3.21%
XLMUSDT 0.09040000 1.69%
ONTUSDT 0.21670000 -4.41%
TRXUSDT 0.06282000 -1.41%
ETCUSDT 19.60 -3.11%
ICXUSDT 0.20920000 -5.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.26160000 -3.15%
VETUSDT 0.02240000 -2.31%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.0%
LINKUSDT 6.98900000 -3.98%
WAVESUSDT 2.10 -2.1%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28310000 -1.74%
HOTUSDT 0.00173600 -3.98%
ZILUSDT 0.02638000 -3.26%
ZRXUSDT 0.22250000 -3.26%
FETUSDT 0.35710000 -3.28%
BATUSDT 0.23250000 -4.2%
XMRUSDT 161.10 1.45%
ZECUSDT 34.80 -3.87%
IOSTUSDT 0.01016000 -2.5%
CELRUSDT 0.02781000 7.21%
DASHUSDT 57.66 -5.52%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83100000 -9.71%
THETAUSDT 0.98700000 -2.95%
ENJUSDT 0.37560000 -3.52%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06450000 -2.52%
ATOMUSDT 10.93 -2.74%
TFUELUSDT 0.05120000 -2.29%
ONEUSDT 0.01991000 -3.58%
FTMUSDT 0.43240000 -7.41%
ALGOUSDT 0.20260000 -3.8%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07273000 -3.5%
DUSKUSDT 0.18900000 -8.25%
ANKRUSDT 0.03164000 -6.22%
WINUSDT 0.00008290 -1.89%
COSUSDT 0.00760000 14.98%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45630000 0.54%
MTLUSDT 1.24600000 6.13%
TOMOUSDT 0.55990000 -1.32%
PERLUSDT 0.03753000 0.0%
DENTUSDT 0.00101700 -4.86%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00969700 12.25%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 5.17%
WANUSDT 0.27300000 -2.01%
FUNUSDT 0.00663900 -1.12%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11710000 -2.25%
BANDUSDT 1.71700000 -0.17%
BUSDUSDT 0.99860000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09600000 -2.84%
RENUSDT 0.09664400 -4.71%
RVNUSDT 0.02513000 -4.63%
HCUSDT 0.00 0.0%
HBARUSDT 0.05900000 -2.16%
NKNUSDT 0.10200000 -5.03%
STXUSDT 0.91510000 -10.84%
KAVAUSDT 0.85500000 -0.93%
ARPAUSDT 0.03964000 -3.76%
IOTXUSDT 0.02375000 -4.12%
RLCUSDT 1.81000000 -15.38%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22540000 -2.47%
BCHUSDT 123.40 -1.44%
TROYUSDT 0.00348300 -0.88%
VITEUSDT 0.02245000 -4.06%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.2%
USDTTRY 19.70 0.25%
USDTRUB 78.10 0.05%
EURUSDT 1.06760000 -0.01%
OGNUSDT 0.10960000 -3.61%
DREPUSDT 0.44610000 -1.41%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16180000 -2.12%
BTSUSDT 0.01113000 -0.09%
LSKUSDT 1.05900000 -0.28%
BNTUSDT 0.54120000 -3.99%
LTOUSDT 0.10150000 -3.7%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 -1.11%
COTIUSDT 0.07160000 -1.65%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.19110000 -0.47%
DATAUSDT 0.03591000 -1.83%
XZCUSDT 0.00 0.0%
SOLUSDT 20.15 -2.85%
USDTIDRT 15,274.00 -0.05%
CTSIUSDT 0.14250000 -4.68%
HIVEUSDT 0.38690000 -0.77%
CHRUSDT 0.15310000 -4.49%
BTCUPUSDT 5.63400000 -3.59%
BTCDOWNUSDT 0.01014600 4.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 -1.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06177000 -5.14%
STMXUSDT 0.00547300 -2.79%
KNCUSDT 0.67500000 -3.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33610000 -2.97%
PNTUSDT 0.20540000 -1.39%
USDTUAH 38.59 0.21%
COMPUSDT 41.50 -2.81%
USDTBIDR 15,269.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00390000 -2.5%
ZENUSDT 9.93000000 -4.43%
SNXUSDT 2.38000000 -6.19%
ADAUPUSDT 0.37400000 -5.79%
ADADOWNUSDT 0.00264000 9.18%
LINKUPUSDT 0.00620000 -9.49%
LINKDOWNUSDT 0.00122600 5.69%
VTHOUSDT 0.00134400 -1.1%
DGBUSDT 0.00937000 -2.09%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25950000 -3.92%
MKRUSDT 655.00 -2.09%
DAIUSDT 0.00 0.0%
DCRUSDT 21.13 -0.94%
STORJUSDT 0.34360000 -2.44%
BNBUPUSDT 51.60 -1.05%
BNBDOWNUSDT 0.01102000 2.04%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57340000 -2.4%
AUDUSDT 0.66350000 -0.27%
YFIUSDT 8,126.00 -3.05%
BALUSDT 6.63900000 0.21%
BLZUSDT 0.07930000 -4.34%
IRISUSDT 0.03664000 1.55%
KMDUSDT 0.22790000 -1.77%
USDTDAI 1.00120000 -0.04%
JSTUSDT 0.02541000 -1.59%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30400000 -4.64%
CRVUSDT 0.90300000 -0.77%
SANDUSDT 0.61500000 -3.01%
OCEANUSDT 0.34130000 -3.42%
NMRUSDT 17.59 -1.73%
DOTUSDT 5.84100000 -3.76%
LUNAUSDT 1.27370000 -1.66%
RSRUSDT 0.00377200 -5.68%
PAXGUSDT 1,996.00 0.5%
WNXMUSDT 23.39 -2.01%
TRBUSDT 13.73 -3.65%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00500000 -2.99%
YFIIUSDT 1,089.80 -1.74%
KSMUSDT 32.00 -4.48%
EGLDUSDT 41.53 -2.28%
DIAUSDT 0.35900000 -1.1%
RUNEUSDT 1.36500000 -1.59%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.97600000 -2.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11200000 9.8%
XRPDOWNUSDT 0.00008610 -14.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.09%
BELUSDT 0.57930000 -4.67%
WINGUSDT 6.06000000 -2.42%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69300000 -3.75%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.21%
SUNUSDT 0.00636000 -2.15%
AVAXUSDT 16.42 -3.64%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08800000 -5.17%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.08%
UTKUSDT 0.09310000 -4.42%
XVSUSDT 4.70 -2.89%
ALPHAUSDT 0.10200000 -3.41%
USDTBRL 5.31600000 0.3%
AAVEUSDT 70.20 -5.01%
NEARUSDT 1.89800000 -4.72%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.28100000 -5.22%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82100000 -9.13%
AUDIOUSDT 0.26290000 -1.94%
CTKUSDT 0.76000000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00426000 -3.62%
AXSUSDT 8.15000000 -1.21%
HARDUSDT 0.16910000 -1.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.66200000 -4.45%
ROSEUSDT 0.05498000 -3.78%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03970000 -1.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13620000 -5.61%
JUVUSDT 2.53700000 -2.27%
PSGUSDT 5.22000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49400000 -2.95%
REEFUSDT 0.00253000 -5.24%
OGUSDT 2.54900000 -5.59%
ATMUSDT 2.79800000 -13.19%
ASRUSDT 2.54100000 -4.4%
CELOUSDT 0.58400000 -4.42%
RIFUSDT 0.12700000 -5.44%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08430000 -1.75%
CKBUSDT 0.00530000 -3.99%
TWTUSDT 1.17090000 -0.45%
FIROUSDT 2.01100000 -3.36%
LITUSDT 0.99100000 -5.35%
SFPUSDT 0.43260000 -2.21%
DODOUSDT 0.16470000 -5.07%
CAKEUSDT 3.65900000 -0.65%
ACMUSDT 2.40 -3.61%
BADGERUSDT 2.81600000 -3.26%
FISUSDT 0.49910000 0.5%
OMUSDT 0.03220000 -0.62%
PONDUSDT 0.00924000 -4.35%
DEGOUSDT 1.90300000 -3.06%
ALICEUSDT 1.45000000 -5.17%
LINAUSDT 0.00973200 -6.61%
PERPUSDT 0.83707000 -5.47%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11420000 -2.39%
CFXUSDT 0.30970000 -7.53%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.30 -3.26%
TKOUSDT 0.33870000 1.44%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01857000 -4.62%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.3%
FORTHUSDT 3.19000000 -2.45%
BAKEUSDT 0.17710000 -3.96%
BURGERUSDT 0.59960000 -0.08%
SLPUSDT 0.00260100 -3.24%
SHIBUSDT 0.00001039 -2.26%
ICPUSDT 4.79400000 -3.83%
ARUSDT 7.91000000 -3.65%
POLSUSDT 0.41000000 -2.61%
MDXUSDT 0.08350000 0.97%
MASKUSDT 5.35600000 -9.04%
LPTUSDT 6.77000000 -1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281300 -0.39%
ATAUSDT 0.14910000 -5.51%
GTCUSDT 2.29800000 4.08%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71100000 -2.84%
KLAYUSDT 0.22220000 -1.46%
PHAUSDT 0.14460000 -3.47%
BONDUSDT 3.97000000 -1.07%
MLNUSDT 20.55 -2.1%
DEXEUSDT 2.72000000 -2.09%
C98USDT 0.20610000 -5.85%
CLVUSDT 0.06180000 -0.13%
QNTUSDT 120.80 -1.63%
FLOWUSDT 0.94200000 -4.37%
TVKUSDT 0.03940000 -1.0%
MINAUSDT 0.78400000 -6.0%
RAYUSDT 0.23570000 -0.84%
FARMUSDT 33.70 -2.04%
ALPACAUSDT 0.29910000 -1.42%
QUICKUSDT 85.50 -0.12%
MBOXUSDT 0.46500000 -3.12%
FORUSDT 0.02258000 -2.8%
REQUSDT 0.09400000 -3.39%
GHSTUSDT 1.13000000 -5.12%
WAXPUSDT 0.06730000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -2.12%
XECUSDT 0.00003005 -0.99%
ELFUSDT 0.30410000 -1.49%
DYDXUSDT 2.26200000 -7.71%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05217000 0.91%
VIDTUSDT 0.03418000 -3.09%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03791000 -5.34%
ILVUSDT 58.98 -8.67%
YGGUSDT 0.24670000 -2.49%
SYSUSDT 0.16620000 -5.89%
DFUSDT 0.08230000 6.88%
FIDAUSDT 0.38940000 -1.14%
FRONTUSDT 0.23910000 -1.24%
CVPUSDT 0.44650000 0.74%
AGLDUSDT 0.38200000 -7.28%
RADUSDT 1.85600000 -1.7%
BETAUSDT 0.08586000 -2.37%
RAREUSDT 0.11010000 -3.08%
LAZIOUSDT 2.57030000 -5.08%
CHESSUSDT 0.25290000 -4.42%
ADXUSDT 0.16980000 -2.64%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16632000 -3.63%
BNXUSDT 0.56600000 -6.91%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -1.79%
ENSUSDT 12.90 -3.37%
KP3RUSDT 77.06 -2.25%
QIUSDT 0.00862000 -2.71%
PORTOUSDT 2.24250000 -5.54%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.35000000 7.36%
JASMYUSDT 0.00452900 -3.45%
AMPUSDT 0.00376000 -3.59%
PLAUSDT 0.21490000 -3.29%
PYRUSDT 3.47000000 -3.88%
RNDRUSDT 1.13400000 -7.58%
ALCXUSDT 20.65 -2.04%
SANTOSUSDT 4.25200000 -3.52%
MCUSDT 0.28100000 -2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35700000 -4.29%
FLUXUSDT 0.58700000 -2.49%
FXSUSDT 7.61500000 -3.45%
VOXELUSDT 0.24050000 -0.74%
HIGHUSDT 2.04300000 -3.31%
CVXUSDT 5.06700000 -0.8%
PEOPLEUSDT 0.02128000 -3.62%
OOKIUSDT 0.00384000 -3.03%
SPELLUSDT 0.00067070 -2.97%
USTUSDT 0.00 0.0%
JOEUSDT 0.37060000 -7.12%
ACHUSDT 0.03177000 -2.04%
IMXUSDT 1.03200000 -8.02%
GLMRUSDT 0.36530000 -4.17%
LOKAUSDT 0.49970000 1.11%
SCRTUSDT 0.62700000 -2.94%
API3USDT 1.48100000 -4.82%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.10050000 0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -1.25%
WOOUSDT 0.18850000 -5.23%
ALPINEUSDT 2.16290000 -2.93%
TUSDT 0.03978000 -3.07%
ASTRUSDT 0.05970000 -4.17%
NBTUSDT 0.00314000 -3.98%
GMTUSDT 0.37250000 -3.92%
KDAUSDT 0.92600000 -5.7%
APEUSDT 3.95300000 -0.93%
BSWUSDT 0.17850000 -1.05%
BIFIUSDT 477.60 -0.65%
MULTIUSDT 9.32000000 -4.12%
STEEMUSDT 0.20080000 -1.57%
MOBUSDT 1.40800000 -1.81%
NEXOUSDT 0.73700000 3.08%
REIUSDT 0.03106000 -0.7%
GALUSDT 1.66400000 -4.04%
LDOUSDT 2.02500000 -6.16%
EPXUSDT 0.00030410 -1.27%
OPUSDT 2.14600000 -4.5%
LEVERUSDT 0.00181700 -4.87%
STGUSDT 0.62700000 -5.53%
LUNCUSDT 0.00012081 -1.22%
GMXUSDT 68.21 -3.93%
NEBLUSDT 1.00200000 -1.96%
POLYXUSDT 0.15960000 -1.42%
APTUSDT 11.50 -6.35%
OSMOUSDT 0.78000000 -1.64%
HFTUSDT 0.60430000 -3.05%
PHBUSDT 1.03380000 -6.14%
HOOKUSDT 1.80650000 -4.02%
MAGICUSDT 1.37420000 -7.75%
HIFIUSDT 0.40680000 -1.07%
RPLUSDT 37.96 -0.89%
PROSUSDT 0.49160000 -1.76%
AGIXUSDT 0.43307000 -10.52%
GNSUSDT 6.88500000 -7.15%
SYNUSDT 0.82330000 -6.61%
VIBUSDT 0.09035000 -4.14%
SSVUSDT 33.49 -2.87%
LQTYUSDT 2.03200000 -6.45%
AMBUSDT 0.01297000 -1.67%
USTCUSDT 0.02024270 -0.64%
GASUSDT 3.33200000 -4.17%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.78000000 -2.25%
QKCUSDT 0.01116700 4.53%
UFTUSDT 0.41170000 -0.34%
IDUSDT 0.46619000 -14.36%
ARBUSDT 1.19500000 -8.11%
LOOMUSDT 0.06997000 3.22%
OAXUSDT 0.39540000 -6.15%
Price(BNB) Amount(XVS) Time
0.01477000 3.40 19:16:28
0.01488000 6.63000000 16:45:51
0.01487000 7.74000000 16:45:51
0.01493000 6.71000000 16:25:16
0.01494000 1.03000000 16:25:16
0.01487000 4.04000000 14:52:01
0.01477000 5.30 13:00:47
0.01477000 6.67000000 12:09:55
0.01475000 6.67000000 12:09:55
0.01474000 28.89 12:09:55
0.01486000 4.65000000 10:16:39
0.01474000 42.18 10:07:50
0.01475000 3.39000000 10:07:50
0.01476000 159.81 10:07:50
0.01466000 21.01 09:48:39
0.01460000 17.48 09:15:11
0.01460000 21.22 09:15:11
0.01460000 17.16 09:15:11
0.01460000 15.08 09:07:07
0.01460000 17.15 09:07:07
0.01460000 17.16 09:07:07
0.01460000 4.24000000 09:06:31
0.01470000 2.52000000 06:05:33
0.01470000 21.20 06:05:33
0.01470000 21.10 06:05:33
0.01470000 3.43000000 06:00:28
0.01473000 18.24 06:00:03
0.01470000 12.85 05:55:40
0.01470000 44.39 05:24:10
0.01470000 100.19 05:24:05
0.01479000 22.00 02:55:52
0.01490000 7.10 21:04:19
0.01496000 15.90 20:47:17
0.01496000 73.21 20:47:17
0.01501000 15.47 19:13:41
0.01501000 75.33 19:13:41
0.01499000 4.79000000 18:42:31
0.01500000 9.74000000 17:18:58
0.01500000 20.88 17:18:57
0.01500000 10.52 17:18:40
0.01514000 10.00 16:43:48
0.01516000 11.60 14:04:30
0.01507000 12.63 14:01:10
0.01513000 8.92000000 09:46:55
0.01510000 5.00 02:31:44
0.01502000 9.99000000 02:30:03
0.01513000 3.69000000 02:26:15
0.01510000 90.58 02:26:14
0.01514000 26.32 02:26:14
0.01514000 50.17 02:26:14
0.01514000 13.15 02:26:14
0.01524000 10.00 16:53:18
0.01524000 10.00 16:52:36
0.01523000 10.40 16:50:21
0.01523000 12.49 16:50:21
0.01523000 11.00 15:23:50
0.01523000 34.71 15:23:49
0.01523000 21.98 15:20:32
0.01524000 9.14000000 15:19:05
0.01508000 4.25000000 15:06:22
0.01512000 3.30 14:15:11
0.01512000 31.38 13:43:08
0.01516000 28.36 10:52:47
0.01513000 4.61000000 10:52:47
0.01512000 6.46000000 10:52:47
0.01524000 6.18000000 07:55:28
0.01524000 124.26 07:55:28
0.01512000 33.69 04:30:19
0.01512000 7.45000000 01:40:28
0.01513000 37.36 01:36:15
0.01513000 38.57 01:33:33
0.01516000 6.50 01:33:20
0.01516000 16.51 01:26:04
0.01516000 6.51000000 01:26:04
0.01516000 20.40 01:26:04
0.01524000 19.44 00:31:18
0.01523000 38.21 00:16:52
0.01523000 10.00 00:16:44
0.01523000 10.00 00:16:43
0.01523000 10.00 00:15:01
0.01523000 10.00 00:15:00
0.01523000 10.00 00:14:29
0.01524000 21.70 00:14:11
0.01512000 41.14 20:45:20
0.01513000 9.12000000 20:40:43
0.01513000 7.06000000 20:40:42
0.01513000 7.06000000 20:40:41
0.01520000 6.07000000 20:24:27
0.01524000 41.14 19:48:16
0.01519000 32.89 19:43:21
0.01512000 4.97000000 19:19:55
0.01512000 4.28000000 19:05:29
0.01512000 4.32000000 19:05:29
0.01516000 90.49 18:39:08
0.01512000 10.89 18:38:21
0.01512000 6.05000000 18:38:13
0.01512000 6.05000000 18:38:13
0.01512000 6.05000000 18:38:13
0.01512000 6.05000000 18:38:12
0.01512000 6.05000000 18:38:12
0.01524000 41.14 18:33:07
0.01523000 10.00 18:31:35
0.01519000 198.76 18:01:34
0.01511000 41.54 17:56:14
0.01512000 41.14 17:56:14
0.01514000 80.51 17:56:14
0.01500000 10.77 17:37:32
0.01500000 20.37 17:37:32
0.01500000 10.00 17:36:57
0.01501000 20.39 17:35:54
0.01517000 9.24000000 17:27:38
0.01512000 42.95 17:14:16
0.01512000 20.28 17:14:16
0.01513000 20.20 17:13:41
0.01513000 14.79 17:08:56
0.01513000 10.00 17:08:56
0.01513000 6.74000000 16:53:11
0.01512000 5.13000000 16:47:07
0.01512000 20.16 14:19:31
0.01512000 20.16 14:19:06
0.01519000 7.62000000 14:11:02
0.01513000 4.76000000 13:32:29
0.01513000 3.32000000 13:32:19
0.01524000 1.47000000 13:31:40
0.01525000 20.13 12:49:44
0.01525000 20.14 12:49:44
0.01524000 20.12 12:21:16
0.01524000 19.55 12:08:36
0.01548000 5.10 11:46:44
0.01530000 73.64 11:11:43
0.01537000 5.63000000 10:31:13
0.01536000 5.68000000 10:31:11
0.01536000 20.03 10:31:11
0.01536000 15.43 10:29:02
0.01524000 21.17 10:27:53
0.01524000 19.97 10:27:52
0.01512000 19.16 10:01:06
0.01508000 20.01 10:00:47
0.01515000 15.20 10:00:17
0.01512000 11.14 09:58:18
0.01512000 10.00 09:58:17
0.01512000 10.00 09:58:12
0.01512000 10.00 09:58:11
0.01510000 19.21 09:58:04
0.01510000 10.00 09:58:03
0.01497000 5.00 09:43:13
0.01511000 6.00 09:41:09
0.01484000 5.31000000 08:51:15
0.01491000 6.67000000 08:49:10
0.01477000 13.96 08:34:54
0.01476000 56.23 08:25:21
0.01489000 9.95000000 08:01:43
0.01489000 10.00 08:01:43
0.01487000 1.95000000 06:44:36
0.01487000 19.88 06:44:36
0.01493000 8.46000000 06:37:35
0.01494000 9.17000000 05:13:32
0.01500000 21.36 04:45:28
0.01500000 19.78 04:45:28
0.01501000 9.38000000 04:24:12
0.01512000 1.26000000 03:58:33
0.01518000 3.63000000 03:57:49
0.01512000 15.27 03:57:46
0.01512000 24.61 03:57:46
0.01524000 41.14 22:37:25
0.01512000 3.76000000 20:12:54
0.01512000 2.73000000 17:36:24
0.01512000 15.14 17:36:24
0.01512000 9.99000000 17:34:57
0.01512000 10.54 17:34:56
0.01513000 8.50 17:18:03
0.01512000 9.37000000 17:10:41
0.01513000 5.44000000 16:27:16
0.01513000 20.00 16:16:56
0.01527000 389.88 13:57:56
0.01524000 263.37 13:48:48
0.01520000 196.66 13:48:37
0.01520000 90.76 13:48:13
0.01512000 41.14 13:42:18
0.01511000 3.89000000 13:21:54
0.01497000 28.51 13:14:05
0.01500000 41.14 13:14:05
0.01502000 28.57 13:13:05
0.01515000 3.31000000 13:08:48
0.01514000 206.94 13:02:22
0.01512000 7.59000000 12:56:21
0.01512000 62.38 12:56:21
0.01512000 7.57000000 12:53:46
0.01512000 77.09 12:53:46
0.01512000 69.52 12:53:46
0.01512000 17.72 12:53:46
0.01511000 18.48 12:53:22
0.01500000 3.78000000 12:49:14
0.01505000 20.00 12:25:48
0.01493000 5.96000000 10:46:19
0.01493000 3.36000000 10:31:41
0.01492000 20.00 10:13:01
0.01502000 5.69000000 08:43:25
0.01499000 9.30 06:09:02
0.01504000 1.45000000 06:08:54
0.01508000 221.93 06:08:54
0.01510000 6.26000000 06:08:54
0.01511000 113.88 06:08:54
0.01503000 4.78000000 06:08:54
0.01504000 395.72 06:08:54
0.01481000 56.52 02:08:10
0.01481000 8.75000000 02:00:15
0.01480000 0.43000000 01:56:32
0.01480000 6.62000000 01:53:51
0.01480000 7.05000000 01:48:50
0.01475000 65.27 01:48:49
0.01478000 90.32 01:48:49
0.01475000 4.64000000 01:48:49
0.01500000 2.00 01:15:32
0.01463000 3.40 18:15:27
0.01473000 4.65000000 15:57:14
0.01491000 111.42 15:16:54
0.01491000 111.42 15:16:53
0.01492000 90.00 15:16:51
0.01496000 21.41 15:16:51
0.01494000 3.61000000 14:16:41
0.01482000 4.78000000 13:29:02
0.01494000 4.79000000 13:28:31
0.01498000 3.25000000 11:37:08
0.01498000 5.99000000 11:37:08
0.01499000 106.87 11:22:16
0.01500000 5.77000000 10:58:07
0.01494000 3.94000000 10:42:23
0.01480000 3.39000000 10:31:28
0.01479000 5.89000000 10:29:03
0.01509000 6.26000000 09:35:44
0.01510000 147.51 09:35:44
0.01496000 41.10 08:42:21
0.01502000 39.90 08:26:25
0.01503000 3.88000000 08:26:25
0.01510000 40.94 08:00:36
0.01509000 63.15 07:54:48
0.01509000 125.72 07:54:48
0.01496000 4.65000000 07:20:21
0.01482000 13.73 07:20:04
0.01490000 4.03000000 07:14:52
0.01484000 18.75 06:01:48
0.01484000 12.09 06:01:48
0.01473000 3.41000000 05:49:41
0.01483000 25.10 05:49:28
0.01472000 3.37000000 04:08:18
0.01484000 35.74 03:33:03
0.01486000 7.79000000 03:25:10
0.01486000 4.01000000 03:25:10
0.01484000 54.89 03:25:08
0.01484000 34.75 03:25:08
0.01486000 25.08 21:51:12
0.01506000 29.91 20:39:11
0.01491000 3.37000000 19:16:22
0.01486000 8.28000000 19:07:47
0.01496000 154.19 18:17:22
0.01496000 319.54 18:17:22
0.01496000 8.12000000 17:02:23
0.01499000 4.65000000 16:32:59
0.01502000 5.87000000 16:26:35
0.01495000 5.67000000 16:12:09
0.01488000 19.98 15:24:03
0.01487000 114.31 14:59:32
0.01485000 4.65000000 14:16:24
0.01482000 6.38000000 14:13:58
0.01483000 13.85 14:13:58
0.01480000 3.74000000 12:53:01
0.01470000 8.98000000 12:52:59
0.01486000 10.00 09:43:33
0.01486000 12.16 09:43:32
0.01486000 6.85000000 09:43:27
0.01486000 6.85000000 09:43:27
0.01486000 6.85000000 09:43:27
0.01486000 6.85000000 09:43:27
0.01486000 6.86000000 09:43:27
0.01486000 6.86000000 09:43:27
0.01486000 6.86000000 09:43:27
0.01486000 6.86000000 09:43:27
0.01486000 6.86000000 09:43:27
0.01486000 6.87000000 09:43:27
0.01486000 6.87000000 09:43:27
0.01486000 6.87000000 09:43:27
0.01486000 6.87000000 09:43:27
0.01486000 6.88000000 09:43:26
0.01486000 6.88000000 09:43:26
0.01486000 6.88000000 09:43:26
0.01486000 6.88000000 09:43:26
0.01486000 6.88000000 09:43:26
0.01486000 6.89000000 09:43:26
0.01486000 6.89000000 09:43:26
0.01486000 6.89000000 09:43:26
0.01486000 6.89000000 09:43:26
0.01486000 6.89000000 09:43:26
0.01486000 6.90 09:43:26
0.01486000 6.90 09:43:26
0.01486000 6.90 09:43:26
0.01486000 6.90 09:43:26
0.01486000 6.90 09:43:26
0.01486000 6.91000000 09:43:26
0.01486000 6.91000000 09:43:25
0.01486000 6.91000000 09:43:25
0.01486000 6.91000000 09:43:25
0.01486000 6.91000000 09:43:25
0.01486000 6.80 09:43:25
0.01486000 291.23 09:43:25
0.01486000 6.92000000 09:43:25
0.01486000 331.45 09:43:25
0.01486000 6.92000000 09:43:25
0.01486000 159.07 09:43:25
0.01486000 13.32 07:14:54
0.01489000 10.95 05:34:27
0.01500000 41.14 23:28:10
0.01506000 194.44 20:57:04
0.01506000 87.62 20:57:04
0.01506000 5.13000000 20:57:04
0.01506000 42.89 20:57:04
0.01505000 5.00 20:39:53
0.01512000 41.14 18:16:04
0.01509000 90.28 18:16:04
0.01506000 0.61000000 18:16:04
0.01525000 41.99 17:50:02
0.01524000 41.14 17:17:37
0.01512000 41.14 16:41:25
0.01524000 21.26 16:32:30
0.01524000 19.88 16:32:30
0.01536000 2.08000000 15:52:13
0.01536000 19.53 15:52:13
0.01536000 19.53 15:52:13
0.01548000 41.14 15:41:40
0.01554000 11.72 14:48:12
0.01554000 6.14000000 14:48:12
0.01555000 90.60 14:48:12
0.01556000 8.30 14:48:12
0.01557000 6.66000000 14:48:12
0.01559000 89.86 14:48:12
0.01560000 41.14 14:48:12
0.01564000 98.43 14:48:12
0.01565000 81.09 14:48:12
0.01556000 10.00 14:45:46
0.01556000 12.03 14:45:46
0.01548000 44.37 14:27:10
0.01539000 8.00 14:18:35
0.01539000 10.00 14:18:34
0.01536000 17.37 14:15:29
0.01536000 23.77 14:05:03
0.01535000 199.28 14:05:03
0.01535000 125.68 14:05:03
0.01535000 30.45 14:05:03
0.01531000 90.48 14:05:03
0.01532000 9.27000000 14:05:03
0.01533000 23.83 14:05:03
0.01525000 14.16 14:05:03
0.01526000 38.24 14:05:03
0.01524000 41.14 14:01:47
0.01523000 38.32 14:01:09
0.01512000 41.14 13:13:03
0.01511000 21.04 13:13:02
0.01511000 18.69 13:13:02
0.01501000 6.05000000 13:00:35
0.01501000 45.53 12:57:21
0.01500000 41.14 12:57:21
0.01499000 9.75000000 12:57:21
0.01497000 2.80 12:57:21
0.01512000 41.14 12:35:06
0.01494000 23.77 09:36:49
0.01495000 221.63 09:36:49
0.01503000 7.46000000 08:14:46
0.01498000 61.52 07:32:04
0.01502000 8.93000000 07:32:04
0.01503000 95.39 07:32:04
0.01497000 21.95 07:27:30
0.01486000 22.89 07:03:23
0.01486000 9.11000000 07:03:23
0.01494000 5.35000000 05:59:30
0.01492000 9.47000000 04:18:14
0.01490000 9.94000000 04:18:14
0.01500000 41.14 04:18:14
0.01508000 4.65000000 03:12:56
0.01517000 99.28 03:12:52
0.01513000 122.19 03:12:52
0.01512000 59.14 03:12:52
0.01498000 39.36 03:09:56
0.01499000 2.63000000 03:09:56
0.01500000 51.96 03:09:06
0.01498000 10.00 03:06:35
0.01491000 5.94000000 03:06:35
0.01493000 8.26000000 03:06:35
0.01495000 162.25 03:06:34
0.01494000 70.47 03:06:34
0.01492000 18.00 03:06:34
0.01493000 8.26000000 03:06:34
0.01494000 95.53 03:06:34
0.01491000 57.71 03:06:34
0.01487000 89.68 03:06:34
0.01491000 32.56 03:06:34
0.01486000 32.18 03:06:34
0.01478000 30.00 02:31:31
0.01491000 37.36 00:56:16
0.01491000 52.45 00:56:16
0.01488000 3.91000000 23:51:05
0.01490000 3.36000000 23:45:54
0.01479000 48.00 20:25:35
0.01469000 3.43000000 19:46:51
0.01473000 14.09 19:36:16
0.01473000 16.65 19:36:10
0.01477000 10.00 19:33:43
0.01477000 10.00 19:33:42
0.01477000 6.89000000 19:33:10
0.01477000 14.85 19:33:10
0.01483000 4.65000000 19:31:25
0.01480000 6.67000000 19:28:37
0.01474000 6.68000000 19:28:31
0.01477000 40.63 19:28:29
0.01473000 42.94 19:28:28
0.01474000 90.43 19:28:28
0.01473000 27.53 19:28:28
0.01476000 160.97 19:28:28
0.01476000 0.02000000 19:28:28
0.01480000 131.51 19:28:28
0.01480000 121.68 19:28:28
0.01482000 41.75 19:28:28
0.01482000 47.81 19:28:28
0.01481000 6.65000000 19:28:28
0.01480000 27.88 19:28:28
0.01484000 57.27 19:28:28
0.01484000 32.29 19:28:28
0.01486000 54.77 19:27:48
0.01487000 194.31 19:27:48
0.01487000 25.50 19:27:48
0.01493000 21.72 19:27:48
0.01493000 39.79 19:27:48
0.01493000 5.00 19:27:48
0.01493000 73.95 19:27:48
0.01493000 20.76 19:27:48
0.01496000 223.15 19:27:48
0.01483000 6.26000000 16:28:13
0.01482000 5.52000000 16:28:13
0.01504000 3.93000000 15:32:12
0.01503000 18.00 15:15:50
0.01489000 30.00 15:01:53
0.01493000 221.49 14:41:41
0.01496000 14.41 14:41:41
0.01496000 27.04 14:41:41
0.01496000 99.86 14:41:41
0.01496000 4.49000000 14:41:41
0.01496000 20.20 14:41:41
0.01497000 29.69 14:41:41
0.01497000 54.95 14:41:41
0.01497000 8.77000000 14:41:41
0.01500000 41.14 14:41:41
0.01497000 2.36000000 14:41:41
0.01501000 89.44 14:41:41
0.01509000 19.99 14:38:17
0.01512000 41.14 14:09:17
0.01500000 29.00 13:56:04
0.01500000 12.14 13:56:04
0.01512000 41.14 13:01:02
0.01517000 6.26000000 12:28:06
0.01519000 6.26000000 12:28:06
0.01521000 89.54 12:28:06
0.01524000 41.14 12:28:06
0.01525000 100.62 12:28:06
0.01512000 22.76 12:11:24
0.01512000 13.50 12:10:39
0.01512000 4.88000000 12:06:52
0.01513000 4.87000000 11:58:47
0.01524000 5.95000000 11:54:15
0.01524000 5.19000000 11:53:52
0.01524000 10.00 11:53:52
0.01524000 10.00 11:53:50
0.01524000 10.00 11:53:26
0.01523000 14.06 11:45:05
0.01523000 25.17 11:45:05
0.01516000 26.11 11:35:11
0.01517000 16.45 11:35:11
0.01516000 3.41000000 11:35:11
0.01515000 3.31000000 11:24:43
0.01512000 30.46 10:34:48
0.01512000 10.68 10:34:48
0.01493000 3.36000000 09:46:59
0.01500000 36.01 08:49:16
0.01501000 10.00 08:48:13
0.01501000 10.99 08:47:53
0.01501000 10.87 08:47:52
0.01501000 5.06000000 08:47:16
0.01501000 12.78 08:46:42
0.01501000 4.87000000 08:46:38
0.01500000 5.13000000 08:46:38
0.01512000 21.09 07:19:53
0.01512000 20.05 07:19:52
0.01504000 31.11 06:45:14
0.01499000 1.99000000 06:27:51
0.01499000 34.85 06:27:51
0.01498000 165.78 06:27:50
0.01480000 4.65000000 02:34:19
0.01480000 11.73 02:17:14
0.01480000 11.73 02:17:05
0.01469000 4.85000000 02:17:02
0.01464000 13.03 02:02:44
0.01464000 88.28 02:02:44
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total