XVS/BNB
24h Change
-0.00019000 -1.27%
24h High
0.01496000
24h Low
0.01460000
24h Volume(XVS)
759.74
24h Volume(BNB)
11.20
Price(BNB) | Amount(XVS) | Total |
---|---|---|
0.01508000 | 4.78000000 | 0.07208240 |
0.01505000 | 89.68 | 1.34968400 |
0.01502000 | 162.83 | 2.44570660 |
0.01499000 | 3.34000000 | 0.05006660 |
0.01497000 | 90.85 | 1.36002450 |
0.01491000 | 197.39 | 2.94308490 |
0.01488000 | 446.49 | 6.64377120 |
0.01485000 | 89.38 | 1.32729300 |
0.01481000 | 89.15 | 1.32031150 |
0.01477000 | 89.91 | 1.32797070 |
Last Price 0.01477000 | USD 4.72344600 | |
0.01463000 | 224.16 | 3.27946080 |
0.01460000 | 282.89 | 4.13019400 |
0.01459000 | 169.38 | 2.47125420 |
0.01458000 | 193.83 | 2.82604140 |
0.01457000 | 219.70 | 3.20102900 |
0.01456000 | 36.20 | 0.52707200 |
0.01455000 | 388.58 | 5.65383900 |
0.01454000 | 362.65 | 5.27293100 |
0.01450000 | 398.38 | 5.77651000 |
0.01446000 | 397.71 | 5.75088660 |
Version:
Spot
Buy XVS
BNB
BNB
XVS
BNB
Fee: 0.1% XVS
Sell XVS
XVS
BNB
XVS
BNB
Fee: 0.1% BNB
Buy XVS
BNB
BNB
XVS
Fee: 0.5% XVS
Sell XVS
XVS
BNB
XVS
Fee: 0.5% BNB
Buy XVS
BNB
BNB
BNB
XVS
BNB
Sell XVS
XVS
BNB
BNB
XVS
BNB
Buy XVS
BNB
BNB
BNB
BNB
XVS
BNB
Sell XVS
XVS
BNB
BNB
BNB
XVS
BNB
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00331400 | 0.91% |
BNBBTC | 0.01175200 | 1.49% |
NEOBTC | 0.00043300 | -3.99% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012240 | -2.08% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000702 | 1.89% |
LRCBTC | 0.00001235 | -0.88% |
QTUMBTC | 0.00011210 | -3.28% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006730 | -7.68% |
ZRXBTC | 0.00000817 | -1.33% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002481 | -1.2% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002675 | 1.29% |
IOTABTC | 0.00000744 | -1.06% |
LINKBTC | 0.00025680 | -1.87% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004590 | 8.46% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004040 | -5.16% |
SNTBTC | 0.00000095 | 0.0% |
ETCBTC | 0.00072000 | -0.96% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00127800 | -1.69% |
BNTBTC | 0.00001991 | -1.87% |
ASTBTC | 0.00000398 | 4.74% |
DASHBTC | 0.00211800 | -3.55% |
OAXBTC | 0.00001456 | -3.83% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.71% |
VIBBTC | 0.00000333 | -1.77% |
TRXBTC | 0.00000231 | 0.43% |
POWRBTC | 0.00000650 | 0.62% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001651 | 7.84% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001381 | -1.43% |
STORJBTC | 0.00001262 | -0.47% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000837 | 0.24% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000958 | -1.44% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00592400 | 3.75% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000047 | 0.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000855 | -2.06% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03680000 | -5.64% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003885 | 1.78% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002107 | -0.24% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063600 | -1.4% |
ADXBTC | 0.00000623 | -0.64% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001285 | -1.61% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000332 | 3.75% |
XLMBNB | 0.00028270 | 2.58% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -56.52% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28210000 | -0.56% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007710 | 0.0% |
WAVESBNB | 0.00659000 | -0.45% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000770 | -2.78% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001118 | 0.81% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003685 | 0.19% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006670 | -13.19% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001728 | 7.87% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | -2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000738 | 0.68% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000290 | -3.01% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000097 | -2.02% |
ZILBNB | 0.00008240 | -2.37% |
ONTBTC | 0.00000796 | -2.45% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001003 | 0.1% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000337 | 11.22% |
SYSBTC | 0.00000613 | -3.16% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00109200 | -3.19% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000257 | 5.76% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,241.11 | -2.16% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036500 | -2.41% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00344000 | -6.52% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003630 | -0.55% |
THETABNB | 0.00309000 | -1.91% |
XRPBNB | 0.00140700 | 6.35% |
IOTXBTC | 0.00000087 | -2.25% |
QKCBTC | 0.00000041 | 5.13% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00117500 | -2.97% |
DATABTC | 0.00000132 | 0.76% |
TRXBNB | 0.00019640 | -0.66% |
ETCBNB | 0.06130000 | -1.92% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000325 | 0.62% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007010 | -1.54% |
DOCKBTC | 0.00000079 | 8.22% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000092 | -2.13% |
DCRBTC | 0.00077600 | 1.3% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000356 | -2.47% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 320.00 | -0.81% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 320.20 | -0.74% |
BTCUSDC | 27,232.17 | -2.21% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.13982000 | -6.52% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001042 | 0.68% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00111800 | -2.44% |
FETBTC | 0.00001315 | -0.9% |
XMRBNB | 0.50350000 | 1.84% |
ZECBNB | 0.10920000 | -1.71% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008762 | 8.91% |
CELRBTC | 0.00000103 | 10.75% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18020000 | -5.16% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00333100 | -1.83% |
MATICBTC | 0.00003914 | -0.33% |
ATOMBNB | 0.03420000 | -2.06% |
ATOMBTC | 0.00040180 | -0.59% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003803 | -4.01% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000188 | 0.0% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006250 | -2.95% |
ONEBTC | 0.00000073 | -2.67% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00135170 | -6.77% |
FTMBTC | 0.00001589 | -5.36% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00063400 | -2.91% |
ALGOBTC | 0.00000745 | -1.72% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000268 | -1.11% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000693 | -6.35% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00009930 | -4.24% |
ANKRBTC | 0.00000117 | -4.1% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002379 | 16.05% |
COSBTC | 0.00000027 | 12.5% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00455000 | 1.88% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002058 | 1.53% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132200 | -0.3% |
CHZBNB | 0.00036670 | -1.37% |
CHZBTC | 0.00000432 | 0.0% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006310 | 1.94% |
BNBBUSD | 320.10 | -0.71% |
BTCBUSD | 27,239.36 | -2.16% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00343400 | -1.63% |
XTZBTC | 0.00004029 | -0.81% |
HBARBNB | 0.00018510 | -1.07% |
HBARBTC | 0.00000217 | 0.46% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000375 | -2.85% |
XRPBUSD | 0.45010000 | 5.61% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 90.31 | -1.23% |
LINKBUSD | 6.99800000 | -3.95% |
ETCBUSD | 19.61 | -3.26% |
STXBNB | 0.00285400 | -10.28% |
STXBTC | 0.00003362 | -8.89% |
KAVABNB | 0.00267000 | -1.48% |
KAVABTC | 0.00003138 | 1.09% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012370 | -3.06% |
ARPABTC | 0.00000145 | -2.03% |
TRXBUSD | 0.06289000 | -1.43% |
EOSBUSD | 1.10100000 | -7.25% |
XLMBUSD | 0.09050000 | 1.69% |
ADABUSD | 0.34990000 | -3.77% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000830 | -0.12% |
BCHBNB | 0.38700000 | -0.26% |
BCHBTC | 0.00454000 | 1.11% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 123.60 | -1.36% |
BTCRUB | 2,123,744.00 | -2.19% |
XRPRUB | 35.25 | 5.76% |
BNBRUB | 24,973.00 | -0.72% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.99 | 0.03% |
QTUMBUSD | 3.05700000 | -5.36% |
VETBUSD | 0.02244000 | -2.27% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -3.53% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 536,159.00 | -1.89% |
BNBTRY | 6,299.00 | -0.47% |
XRPTRY | 8.85900000 | 5.8% |
BTCEUR | 25,483.47 | -2.17% |
BNBEUR | 299.40 | -0.73% |
XRPEUR | 0.42100000 | 5.57% |
EURBUSD | 1.06910000 | 0.03% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000403 | -1.71% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001639 | 0.99% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00051300 | 0.59% |
WRXBTC | 0.00000597 | 0.34% |
ICXBUSD | 0.20970000 | -5.07% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.54360000 | -3.79% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000374 | -1.32% |
ATOMBUSD | 10.95 | -2.76% |
DASHBUSD | 57.75 | -5.48% |
NEOBUSD | 11.81 | -6.05% |
WAVESBUSD | 2.10500000 | -2.0% |
XTZBUSD | 1.09800000 | -2.75% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23310000 | -4.04% |
ENJBUSD | 0.37610000 | -3.59% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21680000 | -4.58% |
RVNBUSD | 0.02519000 | -4.47% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022270 | -2.5% |
COTIBTC | 0.00000264 | 1.15% |
ALGOBUSD | 0.20290000 | -3.88% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.56150000 | -1.02% |
XMRBUSD | 161.40 | 1.57% |
ZECBUSD | 34.90 | -3.59% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 1.15% |
BTCZAR | 508,446.00 | -2.17% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.66 | -0.05% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03594000 | -1.32% |
SOLBNB | 0.06310000 | -2.17% |
SOLBTC | 0.00074080 | -0.67% |
SOLBUSD | 20.18 | -2.79% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000524 | -2.78% |
CTSIBNB | 0.00044600 | -4.09% |
CTSIBUSD | 0.14310000 | -4.66% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001425 | 1.5% |
CHRBNB | 0.00047880 | -3.8% |
CHRBTC | 0.00000563 | -2.09% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05910000 | -2.15% |
MATICBUSD | 1.06620000 | -2.48% |
WRXBUSD | 0.16230000 | -1.93% |
ZILBUSD | 0.02641000 | -3.19% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000227 | -2.99% |
STMXBTC | 0.00000021 | 5.0% |
KNCBUSD | 0.67600000 | -3.29% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.33660000 | -2.97% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00641000 | 1.75% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,350.04 | -2.06% |
XRPGBP | 0.36940000 | 5.63% |
BNBGBP | 262.40 | -0.64% |
GBPBUSD | 1.21800000 | -0.16% |
DGBBTC | 0.00000035 | 0.0% |
DGBBUSD | 0.00937000 | -2.29% |
BTCUAH | 1,048,500.00 | -2.19% |
COMPBTC | 0.00152500 | -0.52% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 41.55 | -2.65% |
BTCBIDR | 415,259,055.00 | -2.1% |
BNBBIDR | 4,884,530.00 | -0.5% |
BUSDBIDR | 15,249.00 | 0.11% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000953 | -1.85% |
SXPBNB | 0.00081100 | -3.34% |
SXPBUSD | 0.25960000 | -4.03% |
SNXBTC | 0.00008750 | -3.95% |
SNXBNB | 0.00747000 | -4.84% |
SNXBUSD | 2.38800000 | -5.91% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.34340000 | -2.58% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000135 | 3.85% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02402000 | -0.25% |
MKRBUSD | 655.00 | -2.24% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00427000 | -0.93% |
RUNEBTC | 0.00005010 | 0.4% |
RUNEBUSD | 1.36700000 | -1.58% |
MANABUSD | 0.57400000 | -2.41% |
DOGEBUSD | 0.07282000 | -3.49% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22210000 | -3.64% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,004.67 | -1.93% |
AUDBUSD | 0.66410000 | -0.3% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | 0.0% |
FIOBUSD | 0.03220000 | -1.83% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002135 | -3.61% |
AVABUSD | 0.58200000 | -5.67% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20240000 | -3.25% |
XRPAUD | 0.67780000 | 5.82% |
BNBAUD | 482.40 | -0.35% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024390 | 2.61% |
BALBUSD | 6.63200000 | 0.04% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29820000 | -1.36% |
YFIBUSD | 8,134.00 | -3.06% |
BLZBUSD | 0.07950000 | -4.33% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,235.45 | -2.23% |
BNBDAI | 320.10 | -0.84% |
BUSDDAI | 1.00010000 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 1.09% |
JSTBUSD | 0.02549000 | -1.35% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.20654000 | 1.77% |
ANTBNB | 0.00721000 | -4.0% |
ANTBTC | 0.00008461 | -2.53% |
ANTBUSD | 2.30700000 | -4.71% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003315 | 1.31% |
CRVBUSD | 0.90400000 | -0.77% |
SANDBNB | 0.00192300 | -2.39% |
SANDBTC | 0.00002261 | -0.83% |
SANDBUSD | 0.61570000 | -3.02% |
OCEANBNB | 0.00106500 | -2.83% |
OCEANBTC | 0.00001250 | -1.5% |
OCEANBUSD | 0.34160000 | -3.37% |
NMRBTC | 0.00064500 | 0.15% |
NMRBUSD | 17.60 | -1.79% |
DOTBNB | 0.01826000 | -3.18% |
DOTBTC | 0.00021470 | -1.6% |
DOTBUSD | 5.84900000 | -3.72% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.27440000 | -1.65% |
IDEXBTC | 0.00000191 | 2.69% |
IDEXBUSD | 0.05220000 | 0.93% |
RSRBNB | 0.00001177 | -5.39% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00377700 | -5.74% |
PAXGBNB | 6.24400000 | 1.43% |
PAXGBTC | 0.07333000 | 2.76% |
PAXGBUSD | 1,998.00 | 0.45% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050500 | -1.56% |
TRBBUSD | 13.75 | -3.51% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.53 | -3.38% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00190000 | 0.07% |
SUSHIBNB | 0.00314000 | -2.48% |
SUSHIBTC | 0.00003690 | -1.07% |
SUSHIBUSD | 1.00600000 | -2.99% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00117600 | -2.33% |
KSMBUSD | 31.99 | -4.62% |
EGLDBNB | 0.13000000 | -1.59% |
EGLDBTC | 0.00152700 | -0.07% |
EGLDBUSD | 41.60 | -2.23% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001322 | 1.54% |
DIABUSD | 0.36000000 | -0.55% |
UMABTC | 0.00007260 | -0.68% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 137.50 | -3.85% |
BELBNB | 0.00181700 | -3.15% |
BELBTC | 0.00002129 | -2.7% |
BELBUSD | 0.57990000 | -4.78% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022390 | 0.09% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.08000000 | -2.25% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.11 | 1.51% |
UNIBNB | 0.01780000 | -2.89% |
UNIBTC | 0.00020930 | -1.6% |
UNIBUSD | 5.70200000 | -3.7% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000309 | -0.64% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05134000 | -3.02% |
AVAXBTC | 0.00060350 | -1.55% |
AVAXBUSD | 16.44 | -3.69% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00055400 | -3.15% |
BURGERBNB | 0.00187400 | 1.19% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000325 | -2.69% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002311 | -0.73% |
CAKEBNB | 0.01146000 | 0.17% |
CAKEBUSD | 3.66500000 | -0.57% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003370 | 0.9% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.11600000 | -3.65% |
UTKBTC | 0.00000344 | -1.43% |
XVSBNB | 0.01477000 | -1.27% |
XVSBTC | 0.00017300 | -0.63% |
XVSBUSD | 4.71000000 | -2.89% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000374 | -1.58% |
ALPHABUSD | 0.10200000 | -3.59% |
VIDTBTC | 0.00000126 | 0.0% |
VIDTBUSD | 0.03424000 | -3.25% |
AAVEBNB | 0.21960000 | -4.31% |
BTCBRL | 144,616.00 | -1.89% |
AAVEBTC | 0.00258100 | -2.86% |
AAVEBUSD | 70.30 | -5.0% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00600100 | -2.6% |
NEARBTC | 0.00006976 | -2.56% |
NEARBUSD | 1.90100000 | -4.66% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01652000 | -4.51% |
FILBTC | 0.00019420 | -3.0% |
FILBUSD | 5.28600000 | -5.24% |
INJBNB | 0.01195000 | -8.5% |
INJBTC | 0.00014050 | -7.2% |
INJBUSD | 3.82800000 | -9.1% |
AERGOBTC | 0.00000443 | -0.45% |
AERGOBUSD | 0.12060000 | -2.66% |
LINKEUR | 6.54000000 | -4.13% |
ONEBUSD | 0.01995000 | -3.62% |
AUDIOBTC | 0.00000966 | 0.31% |
AUDIOBUSD | 0.26340000 | -1.83% |
CTKBNB | 0.00239100 | -0.29% |
CTKBTC | 0.00002793 | 0.47% |
CTKBUSD | 0.76100000 | -1.55% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.46400000 | -3.85% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24020000 | -1.31% |
KP3RBUSD | 77.14 | -2.43% |
AXSBNB | 0.02547000 | -0.7% |
AXSBTC | 0.00029950 | 0.84% |
AXSBUSD | 8.16000000 | -1.33% |
HARDBNB | 0.00053000 | -0.75% |
HARDBTC | 0.00000622 | 0.97% |
HARDBUSD | 0.16950000 | -1.57% |
BNBBRL | 1,698.00 | -0.53% |
LTCEUR | 84.50 | -1.22% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.32730000 | -3.85% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.44730000 | 1.08% |
STRAXBTC | 0.00002029 | 2.42% |
STRAXBUSD | 0.55500000 | 0.54% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02261000 | -2.71% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017170 | -2.17% |
UNFIBUSD | 4.67300000 | -4.34% |
FRONTBUSD | 0.23950000 | -1.2% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000203 | -0.98% |
ROSEBUSD | 0.05509000 | -3.57% |
AVAXTRY | 323.70 | -3.37% |
BUSDBRL | 5.30800000 | 0.28% |
SYSBUSD | 0.16640000 | -5.83% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.78000000 | -2.65% |
XRPBRL | 2.38500000 | 5.62% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000146 | 1.39% |
SKLBUSD | 0.03975000 | -1.56% |
BCHEUR | 115.50 | -1.45% |
YFIEUR | 7,614.00 | -3.02% |
ZILBIDR | 403.00 | -3.36% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000859 | 1.3% |
GHSTBUSD | 1.13000000 | -5.36% |
LINKBRL | 37.09 | -3.79% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,066.80 | -0.95% |
TRXTRY | 1.23860000 | -1.09% |
XLMEUR | 0.08480000 | 1.8% |
DFBUSD | 0.08230000 | 6.74% |
GRTBTC | 0.00000500 | -3.66% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.53400000 | -2.35% |
PSGBTC | 0.00019160 | 0.37% |
PSGBUSD | 5.24000000 | -0.94% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001818 | -0.49% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009380 | -3.4% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002139 | -2.6% |
RIFBTC | 0.00000467 | -3.51% |
CHZTRY | 2.31100000 | -1.87% |
XLMTRY | 1.77600000 | 1.66% |
LINKGBP | 5.74500000 | -3.59% |
GRTEUR | 0.12750000 | -5.76% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000310 | 0.65% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.73400000 | -1.83% |
EOSEUR | 1.03100000 | -7.12% |
LTCBRL | 479.00 | -0.99% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00532000 | -3.62% |
TWTBTC | 0.00004296 | 1.34% |
TWTBUSD | 1.17360000 | -0.31% |
FIROBTC | 0.00007390 | -1.33% |
DOGEEUR | 0.06812000 | -3.54% |
DOGETRY | 1.43300000 | -3.24% |
DOGEAUD | 0.10972000 | -3.13% |
DOGEBRL | 0.38660000 | -3.33% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003626 | -3.72% |
LITBUSD | 0.99300000 | -5.34% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02400000 | -0.1% |
SFPBTC | 0.00001589 | -0.13% |
SFPBUSD | 0.43300000 | -2.19% |
DOGEGBP | 0.05968000 | -3.6% |
DOTTRY | 115.10 | -3.52% |
FXSBTC | 0.00028165 | -0.84% |
FXSBUSD | 7.62700000 | -3.36% |
DODOBTC | 0.00000605 | -3.04% |
DODOBUSD | 0.16480000 | -5.18% |
FRONTBTC | 0.00000880 | 1.03% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013450 | 1.59% |
BAKEBUSD | 0.17770000 | -3.74% |
UFTBUSD | 0.41200000 | -0.53% |
1INCHBUSD | 0.49500000 | -2.75% |
BANDBUSD | 1.71900000 | -0.12% |
GRTBUSD | 0.13640000 | -5.54% |
IOSTBUSD | 0.01019000 | -2.3% |
OMGBUSD | 1.83200000 | -9.8% |
REEFBUSD | 0.00253700 | -5.23% |
ACMBTC | 0.00008830 | -1.34% |
ACMBUSD | 2.40300000 | -3.53% |
AUCTIONBTC | 0.00019220 | 1.0% |
AUCTIONBUSD | 5.24000000 | -0.94% |
PHABTC | 0.00000531 | -1.12% |
PHABUSD | 0.14490000 | -3.4% |
DOTGBP | 4.81000000 | -3.38% |
ADATRY | 6.89000000 | -3.5% |
ADABRL | 1.85900000 | -3.43% |
ADAGBP | 0.28810000 | -3.35% |
TVKBTC | 0.00000145 | 1.4% |
TVKBUSD | 0.03950000 | -0.5% |
BADGERBTC | 0.00010330 | -1.05% |
BADGERBUSD | 2.81700000 | -3.53% |
FISBTC | 0.00001833 | 2.46% |
FISBUSD | 0.49970000 | 0.54% |
DOTBRL | 31.08 | -3.36% |
ADAAUD | 0.52620000 | -3.57% |
HOTTRY | 0.03410000 | -4.03% |
EGLDEUR | 38.92 | -2.33% |
OMBTC | 0.00000118 | 0.85% |
OMBUSD | 0.03240000 | -0.31% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00926000 | -4.24% |
DEGOBTC | 0.00006996 | -1.21% |
DEGOBUSD | 1.90700000 | -3.1% |
AVAXEUR | 15.36 | -3.94% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62200000 | -2.05% |
UNIEUR | 5.32500000 | -3.85% |
ALICEBTC | 0.00005330 | -3.27% |
ALICEBUSD | 1.45300000 | -5.16% |
CHZBUSD | 0.11750000 | -2.08% |
CHZEUR | 0.10980000 | -2.23% |
CHZGBP | 0.09840000 | -0.1% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 478.50 | -0.73% |
LINABTC | 0.00000036 | -5.26% |
LINABUSD | 0.00974200 | -6.6% |
ADARUB | 27.32 | -3.53% |
ENJBRL | 2.00 | -2.58% |
ENJEUR | 0.35150000 | -3.75% |
MATICEUR | 0.99690000 | -2.62% |
NEOTRY | 232.10 | -5.8% |
PERPBTC | 0.00003070 | -3.19% |
PERPBUSD | 0.83743000 | -5.45% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000420 | -0.24% |
SUPERBUSD | 0.11440000 | -2.22% |
CFXBTC | 0.00001137 | -5.64% |
CFXBUSD | 0.31020000 | -7.51% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 21.62 | -7.21% |
LTCGBP | 74.37 | -0.96% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.49560000 | -4.23% |
THETAEUR | 0.92500000 | -2.84% |
XVGBUSD | 0.00282000 | -0.21% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00817000 | -0.97% |
AUTOBUSD | 222.50 | -3.47% |
TKOBTC | 0.00001246 | 3.75% |
TKOBIDR | 5,169.51 | 1.36% |
TKOBUSD | 0.33920000 | 1.38% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00162000 | -4.71% |
WINEUR | 0.00007800 | -0.76% |
TLMBTC | 0.00000068 | -2.86% |
TLMBUSD | 0.01860000 | -4.57% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00173900 | -3.87% |
BNBUAH | 12,359.00 | -0.33% |
ONTTRY | 4.26200000 | -4.42% |
VETEUR | 0.02098000 | -2.33% |
VETGBP | 0.01842000 | -2.38% |
WINBRL | 0.00044100 | -1.56% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014080 | 0.57% |
BARBUSD | 3.83000000 | -1.79% |
FORTHBTC | 0.00011760 | 0.17% |
FORTHBUSD | 3.20 | -1.84% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.68000000 | -3.27% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60060000 | -0.02% |
SLPBUSD | 0.00260600 | -3.05% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05885000 | -1.37% |
VETTRY | 0.44160000 | -2.06% |
SHIBBUSD | 0.00001040 | -2.26% |
ICPBTC | 0.00017640 | -1.56% |
ICPBNB | 0.01500000 | -2.98% |
ICPBUSD | 4.80200000 | -3.77% |
SHIBEUR | 0.00000974 | -2.11% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.35 | -3.01% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,111.00 | -3.31% |
ARBTC | 0.00029020 | -1.76% |
ARBNB | 0.02488000 | -1.43% |
ARBUSD | 7.92000000 | -3.53% |
POLSBTC | 0.00001503 | -0.13% |
POLSBNB | 0.00129500 | -1.37% |
POLSBUSD | 0.41100000 | -2.38% |
MDXBTC | 0.00000310 | 4.03% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08380000 | 1.33% |
MASKBNB | 0.01672000 | -8.93% |
MASKBUSD | 5.36400000 | -8.98% |
LPTBTC | 0.00024840 | 0.81% |
LPTBNB | 0.02111000 | -1.26% |
LPTBUSD | 6.78000000 | -1.02% |
MATICBRL | 5.65900000 | -2.38% |
SOLEUR | 18.88 | -2.93% |
SHIBBRL | 0.00005518 | -2.09% |
AGIXBTC | 0.00001591 | -8.51% |
ICPEUR | 4.49200000 | -3.98% |
MATICGBP | 0.87680000 | -2.2% |
SHIBTRY | 0.00020467 | -2.07% |
MATICBIDR | 16,222.00 | -2.92% |
MATICRUB | 82.82 | -2.56% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02790000 | 7.47% |
ATMBUSD | 2.80400000 | -12.78% |
ZENBUSD | 9.95000000 | -4.33% |
FTMBUSD | 0.43290000 | -7.4% |
THETABUSD | 0.98900000 | -2.85% |
WINBUSD | 0.00008310 | -1.89% |
KAVABUSD | 0.85500000 | -1.16% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000548 | -3.35% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.14960000 | -5.26% |
GTCBTC | 0.00008450 | 6.56% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.30400000 | 4.25% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.86000000 | -1.44% |
MATICTRY | 20.95 | -2.43% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.60 | -2.29% |
BAKEBTC | 0.00000651 | -1.81% |
COTIBUSD | 0.07160000 | -1.78% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 397.10 | -2.6% |
RUNEGBP | 1.11800000 | -0.45% |
SOLBRL | 107.10 | -2.64% |
SCBUSD | 0.00392000 | -2.24% |
CHRBUSD | 0.15350000 | -4.3% |
STMXBUSD | 0.00546900 | -3.08% |
HNTBUSD | 1.22800000 | -0.81% |
FTTBUSD | 1.25000000 | -0.7% |
DOCKBUSD | 0.02130000 | 5.29% |
ADABIDR | 5,356.00 | -2.94% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.71300000 | -2.45% |
KLAYBTC | 0.00000816 | 0.12% |
KLAYBNB | 0.00069500 | -1.28% |
KLAYBUSD | 0.22250000 | -1.46% |
RUNEEUR | 1.28600000 | -1.23% |
MATICAUD | 1.60580000 | -2.23% |
DOTRUB | 457.00 | -3.61% |
UTKBUSD | 0.09320000 | -4.41% |
IOTXBUSD | 0.02381000 | -4.03% |
SOLRUB | 1,573.00 | -2.66% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.51 | 0.08% |
BONDBTC | 0.00014550 | 0.28% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 3.98200000 | -0.94% |
MLNBTC | 0.00075600 | 0.13% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.59 | -1.62% |
GRTTRY | 2.68000000 | -5.43% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.82000000 | -2.86% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10220000 | -3.13% |
ADXBUSD | 0.16990000 | -2.64% |
QUICKBTC | 0.00313900 | 1.75% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.70 | -0.12% |
C98BUSD | 0.20640000 | -5.8% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000757 | -3.81% |
CLVBTC | 0.00000226 | 0.89% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06189000 | -0.48% |
QNTBTC | 0.00444500 | 0.54% |
QNTBNB | 0.37840000 | -0.63% |
QNTBUSD | 121.00 | -1.55% |
FLOWBTC | 0.00003456 | -2.43% |
FLOWBNB | 0.00294400 | -3.0% |
FLOWBUSD | 0.94300000 | -4.36% |
XECBUSD | 0.00003011 | -0.92% |
AXSBRL | 43.79 | 0.94% |
AXSAUD | 12.33 | -0.88% |
MINABTC | 0.00002879 | -3.94% |
MINABNB | 0.00244700 | -5.78% |
MINABUSD | 0.78500000 | -5.99% |
RAYBNB | 0.00073700 | 0.0% |
RAYBUSD | 0.23550000 | -1.01% |
FARMBTC | 0.00124100 | -0.16% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.80 | -1.74% |
ALPACABTC | 0.00001101 | 0.55% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30090000 | -1.22% |
TLMTRY | 0.36600000 | -4.26% |
ORNBUSD | 0.91800000 | -1.08% |
MBOXBTC | 0.00001708 | -1.33% |
MBOXBNB | 0.00145400 | -2.35% |
MBOXBUSD | 0.46600000 | -2.92% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.67500000 | 1.91% |
WAXPBUSD | 0.06750000 | 0.45% |
WAXPBNB | 0.00021090 | 1.2% |
WAXPBTC | 0.00000248 | 2.9% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.78170000 | -3.48% |
PROMBTC | 0.00017580 | -0.28% |
MTLBUSD | 1.24800000 | 6.03% |
OGNBUSD | 0.10980000 | -3.68% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 30.39 | -2.66% |
XRPBIDR | 6,865.00 | 5.5% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.26600000 | -7.7% |
DYDXBNB | 0.00706200 | -6.14% |
DYDXBTC | 0.00008313 | -5.65% |
ELFBUSD | 0.30440000 | -1.39% |
SOLBIDR | 307,000.00 | -2.79% |
AXSBIDR | 126,000.00 | -0.29% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03799000 | -5.29% |
GALABNB | 0.00011863 | -4.7% |
GALABTC | 0.00000139 | -3.47% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00638000 | -1.54% |
ILVBUSD | 59.07 | -8.76% |
ILVBNB | 0.18500000 | -7.82% |
ILVBTC | 0.00216800 | -6.59% |
RENBUSD | 0.09690100 | -4.61% |
YGGBUSD | 0.24650000 | -2.88% |
YGGBNB | 0.00077000 | -2.16% |
YGGBTC | 0.00000906 | -0.77% |
STXBUSD | 0.91680000 | -10.77% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.08400000 | -4.4% |
LTCUAH | 3,488.00 | -0.96% |
FETBUSD | 0.35790000 | -3.17% |
ARPABUSD | 0.03969000 | -3.78% |
LSKBUSD | 1.06100000 | -0.38% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.38960000 | -1.19% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001431 | 0.92% |
DENTBUSD | 0.00101900 | -4.77% |
AGLDBTC | 0.00001407 | -4.8% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.38300000 | -7.04% |
RADBTC | 0.00006810 | 0.74% |
RADBNB | 0.00587000 | 0.51% |
RADBUSD | 1.86300000 | -1.22% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38800000 | -0.56% |
STPTBUSD | 0.04800000 | -1.52% |
BETABTC | 0.00000314 | -0.95% |
BETABNB | 0.00026780 | -1.44% |
BETABUSD | 0.08606000 | -2.24% |
SHIBAUD | 0.00001565 | -2.06% |
RAREBTC | 0.00000404 | -0.98% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11020000 | -2.91% |
AVAXBRL | 87.40 | -3.1% |
AVAXAUD | 24.98 | -2.65% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00348000 | -1.22% |
SSVBTC | 0.00123020 | -0.7% |
LAZIOTRY | 50.60 | -4.84% |
LAZIOEUR | 2.42690000 | -4.16% |
LAZIOBTC | 0.00009431 | -3.03% |
CHESSBTC | 0.00000929 | -1.69% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.25220000 | -5.01% |
FTMAUD | 0.65160000 | -7.06% |
FTMBRL | 2.29400000 | -7.28% |
SCRTBUSD | 0.62800000 | -2.79% |
CELOBUSD | 0.58400000 | -4.58% |
FTMRUB | 33.49 | -7.38% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.04990000 | -4.77% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014280 | 1.21% |
DARBUSD | 0.16656000 | -3.65% |
DARBNB | 0.00052000 | -2.97% |
DARBTC | 0.00000611 | -1.45% |
BNXBTC | 0.00002082 | -4.93% |
BNXBNB | 0.00176900 | -6.4% |
BNXBUSD | 0.56700000 | -7.05% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.57440000 | -4.99% |
OXTBUSD | 0.08460000 | -1.86% |
MANATRY | 11.30 | -2.33% |
ALGORUB | 15.80 | -4.3% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029460 | 0.65% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.01000000 | -1.84% |
CITYBTC | 0.00016180 | 0.81% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.40 | -2.0% |
ENSBTC | 0.00047420 | -1.27% |
ENSBNB | 0.04033000 | -2.77% |
ENSBUSD | 12.92 | -3.58% |
ANKRBUSD | 0.03170000 | -6.21% |
SANDTRY | 12.12 | -2.81% |
MANABRL | 3.04400000 | -2.37% |
QIBUSD | 0.00865000 | -2.59% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008236 | -3.49% |
PORTOTRY | 44.22 | -5.11% |
PORTOEUR | 2.11590000 | -4.1% |
POWRBUSD | 0.17750000 | -1.33% |
SLPTRY | 0.05124000 | -2.96% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.62000000 | -2.79% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00453300 | -3.49% |
JASMYBNB | 0.00001418 | -2.48% |
JASMYBTC | 0.00000016 | -5.88% |
AMPBTC | 0.00000014 | -6.67% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00379000 | -3.07% |
PLABTC | 0.00000788 | -2.11% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21560000 | -3.23% |
PYRBTC | 0.00012760 | -1.62% |
PYRBUSD | 3.47000000 | -3.88% |
RNDRBTC | 0.00004180 | -5.21% |
RNDRBUSD | 1.13500000 | -7.65% |
ALCXBTC | 0.00075900 | 0.0% |
ALCXBUSD | 20.69 | -1.94% |
SANTOSBTC | 0.00015624 | -1.37% |
SANTOSBRL | 22.78 | -2.32% |
SANTOSTRY | 83.82 | -3.19% |
MCBTC | 0.00001034 | -0.29% |
MCBUSD | 0.28200000 | -2.42% |
BELTRY | 11.42 | -4.43% |
COCOSBUSD | 1.45790000 | 0.57% |
DENTTRY | 0.02003000 | -4.62% |
ENJTRY | 7.39000000 | -3.27% |
NEORUB | 918.00 | -6.23% |
SANDAUD | 0.92690000 | -1.87% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001313 | -1.28% |
BICOBUSD | 0.35800000 | -4.02% |
FLUXBTC | 0.00002153 | -0.51% |
FLUXBUSD | 0.58700000 | -2.33% |
ALICETRY | 28.54 | -4.93% |
GALABRL | 0.20150000 | -5.13% |
GALATRY | 0.74810000 | -4.98% |
LUNATRY | 25.05 | -1.69% |
REQBUSD | 0.09400000 | -3.29% |
SANDBRL | 3.28400000 | -2.38% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000884 | 1.49% |
VOXELBNB | 0.00075590 | 1.06% |
VOXELBUSD | 0.24040000 | -0.91% |
COSBUSD | 0.00762000 | 15.11% |
CTXCBUSD | 0.22530000 | -2.76% |
FTMTRY | 8.51800000 | -7.14% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.45 | -5.74% |
XTZTRY | 21.64 | -2.21% |
HIGHBTC | 0.00007500 | -1.32% |
HIGHBUSD | 2.04500000 | -3.35% |
CVXBTC | 0.00018620 | 1.69% |
CVXBUSD | 5.08400000 | -0.22% |
PEOPLEBTC | 0.00000078 | -2.5% |
PEOPLEBUSD | 0.02131000 | -3.58% |
OOKIBUSD | 0.00385000 | -3.27% |
COCOSTRY | 28.72 | 0.88% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02185000 | -3.15% |
MDTBUSD | 0.06182000 | -5.07% |
NULSBUSD | 0.26130000 | -3.37% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067090 | -3.27% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001363 | -4.95% |
JOEBUSD | 0.37190000 | -6.93% |
DUSKBUSD | 0.18940000 | -8.19% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00452600 | -4.01% |
ATOMTRY | 215.70 | -2.49% |
GALAAUD | 0.05723000 | -5.19% |
LRCBNB | 0.00105400 | -2.32% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000117 | 0.86% |
ACHBUSD | 0.03184000 | -1.91% |
IMXBTC | 0.00003788 | -5.96% |
IMXBUSD | 1.03300000 | -8.01% |
GLMRBTC | 0.00001342 | -1.9% |
GLMRBUSD | 0.36620000 | -3.96% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 94.60 | -2.88% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.97400000 | -2.52% |
LOKABTC | 0.00001832 | 2.81% |
LOKABNB | 0.00155830 | 1.77% |
LOKABUSD | 0.49960000 | 1.18% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00642900 | -2.0% |
NEARRUB | 148.70 | -4.13% |
ROSETRY | 1.08600000 | -3.29% |
API3BTC | 0.00005475 | -1.97% |
API3BUSD | 1.48200000 | -4.82% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001196 | -0.25% |
ACABTC | 0.00000369 | 2.22% |
ACABUSD | 0.10080000 | 0.1% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83000000 | 1.58% |
XNOBTC | 0.00003188 | 0.98% |
XNOBUSD | 0.86800000 | -1.36% |
COSTRY | 0.14980000 | 15.5% |
MCBNB | 0.00087800 | -1.35% |
ONETRY | 0.39300000 | -3.68% |
WOOBTC | 0.00000694 | -2.8% |
WOOBNB | 0.00059000 | -4.53% |
WOOBUSD | 0.18870000 | -5.18% |
PEOPLEBNB | 0.00006652 | -3.1% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01322000 | -2.58% |
TFUELBUSD | 0.05130000 | -2.29% |
AXSTRY | 160.60 | -1.17% |
DARTRY | 3.27000000 | -3.54% |
NEARTRY | 37.41 | -4.3% |
IDEXBNB | 0.00016310 | 1.75% |
ALPINEEUR | 2.02990000 | -3.4% |
ALPINETRY | 42.60 | -2.56% |
ALPINEBTC | 0.00007947 | -0.74% |
TBUSD | 0.03980000 | -3.19% |
API3BNB | 0.00 | 0.0% |
INJTRY | 75.34 | -8.81% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05970000 | -4.17% |
API3TRY | 29.22 | -4.26% |
GLMRBNB | 0.00114600 | -2.38% |
MBOXTRY | 9.19000000 | -2.44% |
NBTBIDR | 48.40 | -3.97% |
GMTBTC | 0.00001369 | -1.79% |
GMTBNB | 0.00116500 | -3.32% |
GMTBUSD | 0.37280000 | -3.94% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.25 | -2.8% |
GALAEUR | 0.03550000 | -5.56% |
UMATRY | 39.00 | -2.01% |
KDABTC | 0.00003400 | -3.68% |
KDABUSD | 0.92700000 | -5.89% |
APEBUSD | 3.95800000 | -0.88% |
APEBTC | 0.00014527 | 1.3% |
ALPINEBUSD | 2.16820000 | -2.85% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.77600000 | -4.77% |
TWTTRY | 23.07 | -0.09% |
WAVESEUR | 2.00500000 | 0.75% |
APEEUR | 3.70 | -0.99% |
APEGBP | 0.00 | 0.0% |
APETRY | 77.90 | -0.64% |
BSWBUSD | 0.17940000 | -0.77% |
BSWBNB | 0.00055920 | -0.07% |
APEBNB | 0.01242000 | 0.24% |
GMTBRL | 1.97700000 | -3.94% |
JASMYTRY | 0.08920700 | -3.19% |
SANTOSBUSD | 4.25700000 | -3.49% |
APEAUD | 6.05600000 | 1.71% |
GMTEUR | 0.34860000 | -4.07% |
IMXBNB | 0.00321800 | -7.82% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034240 | -2.0% |
MULTIBUSD | 9.36000000 | -4.0% |
FILTRY | 104.24 | -4.8% |
FTMEUR | 0.40470000 | -7.46% |
GMTGBP | 0.30490000 | -4.09% |
ZILTRY | 0.52000000 | -2.98% |
GMTTRY | 7.34000000 | -3.67% |
WAVESTRY | 41.30 | -2.36% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000220 | -1.34% |
BSWTRY | 3.54000000 | -0.28% |
FUNBNB | 0.00002076 | -0.29% |
PORTOBUSD | 2.25020000 | -5.28% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.18500000 | -1.56% |
BTTCBUSD | 0.00000060 | -3.23% |
GMTAUD | 0.56110000 | -3.89% |
MBLBUSD | 0.00319600 | -1.21% |
MOBBUSD | 1.40700000 | -1.81% |
MOBBTC | 0.00005180 | 0.6% |
NEXOBUSD | 0.73800000 | 3.07% |
NEXOBTC | 0.00002711 | 5.4% |
REIBNB | 0.00009690 | -0.41% |
GALBUSD | 1.66800000 | -3.86% |
GALBNB | 0.00521800 | -2.45% |
GALBTC | 0.00006098 | -2.15% |
JASMYEUR | 0.00425300 | -4.21% |
KNCBNB | 0.00211600 | -0.89% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.57500000 | -2.78% |
GALTRY | 32.80 | -3.81% |
LDOBUSD | 2.02700000 | -6.16% |
LDOBTC | 0.00007441 | -4.09% |
ENSTRY | 254.30 | -2.98% |
DAREUR | 0.15873000 | -1.86% |
ALGOTRY | 4.00 | -3.57% |
EPXBUSD | 0.00030400 | -1.65% |
RUNETRY | 26.91 | -1.21% |
GALBRL | 8.84000000 | -3.28% |
STEEMBUSD | 0.20140000 | -1.42% |
CVCBUSD | 0.10150000 | -2.59% |
REIBUSD | 0.03109000 | -0.77% |
DREPBUSD | 0.44790000 | -1.17% |
AKROBUSD | 0.00426000 | -3.62% |
PUNDIXBUSD | 0.45800000 | -2.55% |
LUNCBUSD | 0.00012106 | -1.06% |
USTCBUSD | 0.02028943 | -0.58% |
OPBTC | 0.00007891 | -2.34% |
OPBUSD | 2.15000000 | -4.44% |
OGBUSD | 2.55100000 | -5.69% |
KEYBUSD | 0.00972100 | 12.34% |
ASRBUSD | 2.54400000 | -4.33% |
FIROBUSD | 2.01700000 | -2.94% |
NKNBUSD | 0.10240000 | -4.83% |
OPBNB | 0.00668000 | -4.37% |
OPEUR | 2.00400000 | -4.84% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,291.62 | -2.37% |
LEVERBUSD | 0.00182000 | -4.76% |
STORJTRY | 6.80 | -1.88% |
ETCTRY | 386.00 | -3.14% |
GLMBUSD | 0.23360000 | -1.1% |
SSVBUSD | 33.54 | -2.75% |
STGBTC | 0.00002306 | -3.27% |
STGBUSD | 0.62830000 | -5.42% |
ANKRTRY | 0.62390000 | -5.95% |
ARKBUSD | 0.31870000 | -0.66% |
LOOMBUSD | 0.07014000 | 3.5% |
SNMBUSD | 0.72840000 | -0.9% |
AMBBUSD | 0.01298000 | -1.74% |
PHBBUSD | 1.03390000 | -6.21% |
GASBUSD | 3.33300000 | -4.31% |
NEBLBUSD | 1.00600000 | -1.57% |
PROSBUSD | 0.49330000 | -1.56% |
VIBBUSD | 0.09067000 | -3.91% |
GMXBTC | 0.00251000 | -1.65% |
GMXBUSD | 68.19 | -4.13% |
AGIXBUSD | 0.43375000 | -10.51% |
SNTBUSD | 0.02611000 | -1.73% |
POLYXBTC | 0.00000586 | 0.52% |
POLYXBUSD | 0.15970000 | -0.99% |
APTBTC | 0.00042244 | -4.33% |
APTBUSD | 11.51 | -6.39% |
BTCPLN | 119,812.00 | -2.05% |
BUSDPLN | 4.39500000 | 0.0% |
APTEUR | 10.77 | -6.05% |
APTTRY | 226.60 | -6.09% |
APTBRL | 61.14 | -6.17% |
QKCBUSD | 0.01114600 | 4.25% |
OSMOBTC | 0.00002865 | 0.39% |
OSMOBUSD | 0.78200000 | -1.39% |
HFTBTC | 0.00002221 | -0.89% |
HFTBUSD | 0.60530000 | -2.97% |
VITEBUSD | 0.02246000 | -4.1% |
HOOKBTC | 0.00006641 | -1.89% |
HOOKBUSD | 1.80890000 | -4.01% |
HOOKBNB | 0.00565030 | -4.28% |
MAGICBTC | 0.00005048 | -5.79% |
MAGICBUSD | 1.37520000 | -7.82% |
BUSDRON | 4.63700000 | 0.35% |
RPLBTC | 0.00139500 | 1.46% |
RPLBUSD | 37.97 | -1.04% |
FETTRY | 7.04400000 | -2.85% |
GFTBUSD | 0.04572000 | -1.29% |
BTCRON | 126,451.00 | -1.72% |
GNSBTC | 0.00025360 | -4.48% |
SYNBTC | 0.00003033 | -4.68% |
LQTYBTC | 0.00007472 | -4.29% |
CFXTRY | 6.09800000 | -7.34% |
STXTRY | 18.08 | -10.46% |
IDBTC | 0.00001717 | -12.4% |
IDBNB | 0.00146460 | -13.31% |
ARBBTC | 0.00004395 | -6.01% |
AGIXTRY | 8.52700000 | -10.29% |
ARBTUSD | 1.20 | -7.51% |
ARBTRY | 23.51 | -7.95% |
ARBEUR | 1.12690000 | -7.71% |
IDTUSD | 0.47374000 | -12.88% |
IDTRY | 9.20200000 | -13.99% |
IDEUR | 0.44111000 | -14.79% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06314400 | -0.4% |
QTUMETH | 0.00178600 | -2.35% |
EOSETH | 0.00063900 | -5.05% |
SNTETH | 0.00001518 | 0.2% |
BNTETH | 0.00031460 | -1.99% |
BNBETH | 0.18600000 | 1.86% |
ETHUSDT | 1,717.68 | -2.56% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019573 | -0.33% |
OMGETH | 0.00106900 | -7.37% |
ZRXETH | 0.00012890 | -1.0% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000387 | 1.57% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00686000 | -3.79% |
IOTAETH | 0.00011830 | 0.0% |
LINKETH | 0.00406700 | -1.52% |
XVGETH | 0.00000164 | 1.86% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00072440 | 7.73% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01140000 | -0.7% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02018000 | -1.03% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03371000 | -2.91% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005273 | -1.77% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003656 | 1.19% |
POWRETH | 0.00010300 | 1.08% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00026160 | 8.28% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00021840 | -1.31% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09383000 | 4.19% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013550 | -1.67% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061700 | 1.81% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033250 | -0.21% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009870 | -0.1% |
ADAETH | 0.00020340 | -1.26% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005250 | 3.96% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05249000 | 1.33% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122000 | 0.0% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017810 | 1.25% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00105300 | -13.4% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000591 | 0.0% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011750 | 1.47% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001534 | -1.03% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015900 | 0.57% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,720.40 | -2.54% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00578000 | -1.87% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057500 | -0.17% |
IOTXETH | 0.00001381 | -1.43% |
QKCETH | 0.00000647 | 7.3% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000229 | 0.88% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -0.98% |
VETETH | 0.00001304 | 0.23% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,720.04 | -2.54% |
ETHBUSD | 1,720.02 | -2.54% |
ETHRUB | 134,106.10 | -2.56% |
ETHTRY | 33,855.00 | -2.29% |
ETHEUR | 1,609.30 | -2.54% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,132.00 | -2.3% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,412.27 | -2.36% |
ETHBIDR | 26,200,000.00 | -2.6% |
ETHUPUSDT | 4.78400000 | -5.25% |
ETHDOWNUSDT | 0.28810000 | 5.22% |
ETHAUD | 2,592.05 | -2.18% |
ETHDAI | 1,720.39 | -2.54% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.87 | 0.38% |
SCRTETH | 0.00036530 | -0.73% |
AAVEETH | 0.04090000 | -2.39% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,136.34 | -2.22% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.31% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007930 | -3.17% |
DEXEETH | 0.00158700 | -0.13% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98850000 | 0.19% |
PROSETH | 0.00028520 | 0.07% |
UFTETH | 0.00023990 | 2.39% |
PUNDIXETH | 0.00026610 | -0.82% |
EZETH | 0.00 | 0.0% |
ETHUAH | 66,467.00 | -2.08% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00474300 | 1.24% |
FTMETH | 0.00025170 | -5.05% |
SOLETH | 0.01173000 | -0.34% |
SSVETH | 0.01945800 | -0.16% |
SANDETH | 0.00035770 | -0.67% |
DOTETH | 0.00339600 | -1.36% |
MATICETH | 0.00061930 | -0.14% |
AVAXETH | 0.00956000 | -1.14% |
CHRETH | 0.00008880 | -2.52% |
GALAETH | 0.00002211 | -2.77% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00636300 | -0.23% |
EGLDETH | 0.02412000 | -0.54% |
ICPETH | 0.00278900 | -1.38% |
NEARETH | 0.00110500 | -2.13% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001160 | -1.19% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000263 | -1.13% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003210 | -0.93% |
UNIETH | 0.00330800 | -1.4% |
XTZETH | 0.00063900 | -0.62% |
CRVETH | 0.00052700 | 2.13% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00049470 | 0.45% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005030 | 0.8% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021680 | -1.36% |
RUNEETH | 0.00079400 | 0.76% |
APEETH | 0.00229600 | 1.46% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011790 | -1.42% |
GALETH | 0.00096800 | -1.43% |
SNXETH | 0.00139200 | -3.53% |
BELETH | 0.00034250 | -0.44% |
LITETH | 0.00057760 | -2.23% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001235 | -1.51% |
UNFIETH | 0.00271600 | -1.88% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00124700 | -2.27% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00308000 | -2.72% |
BETHBUSD | 1,701.26 | -2.3% |
ETHPLN | 7,573.00 | -2.3% |
ARPAETH | 0.00002304 | -1.62% |
HIFIETH | 0.00023730 | 1.67% |
APTETH | 0.00669200 | -3.86% |
BETHUSDT | 1,698.95 | -2.31% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,200.00 | -2.19% |
BNBUSDT | 319.80 | -0.71% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 11.78 | -6.21% |
LTCUSDT | 90.19 | -1.25% |
QTUMUSDT | 3.05200000 | -5.45% |
ADAUSDT | 0.34940000 | -3.8% |
XRPUSDT | 0.44950000 | 5.57% |
EOSUSDT | 1.09800000 | -7.26% |
TUSDUSDT | 0.99850000 | -0.03% |
IOTAUSDT | 0.20220000 | -3.21% |
XLMUSDT | 0.09040000 | 1.69% |
ONTUSDT | 0.21670000 | -4.41% |
TRXUSDT | 0.06282000 | -1.41% |
ETCUSDT | 19.60 | -3.11% |
ICXUSDT | 0.20920000 | -5.12% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26160000 | -3.15% |
VETUSDT | 0.02240000 | -2.31% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99890000 | 0.0% |
LINKUSDT | 6.98900000 | -3.98% |
WAVESUSDT | 2.10 | -2.1% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28310000 | -1.74% |
HOTUSDT | 0.00173600 | -3.98% |
ZILUSDT | 0.02638000 | -3.26% |
ZRXUSDT | 0.22250000 | -3.26% |
FETUSDT | 0.35710000 | -3.28% |
BATUSDT | 0.23250000 | -4.2% |
XMRUSDT | 161.10 | 1.45% |
ZECUSDT | 34.80 | -3.87% |
IOSTUSDT | 0.01016000 | -2.5% |
CELRUSDT | 0.02781000 | 7.21% |
DASHUSDT | 57.66 | -5.52% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.83100000 | -9.71% |
THETAUSDT | 0.98700000 | -2.95% |
ENJUSDT | 0.37560000 | -3.52% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.06450000 | -2.52% |
ATOMUSDT | 10.93 | -2.74% |
TFUELUSDT | 0.05120000 | -2.29% |
ONEUSDT | 0.01991000 | -3.58% |
FTMUSDT | 0.43240000 | -7.41% |
ALGOUSDT | 0.20260000 | -3.8% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07273000 | -3.5% |
DUSKUSDT | 0.18900000 | -8.25% |
ANKRUSDT | 0.03164000 | -6.22% |
WINUSDT | 0.00008290 | -1.89% |
COSUSDT | 0.00760000 | 14.98% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.45630000 | 0.54% |
MTLUSDT | 1.24600000 | 6.13% |
TOMOUSDT | 0.55990000 | -1.32% |
PERLUSDT | 0.03753000 | 0.0% |
DENTUSDT | 0.00101700 | -4.86% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00969700 | 12.25% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02135000 | 5.17% |
WANUSDT | 0.27300000 | -2.01% |
FUNUSDT | 0.00663900 | -1.12% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11710000 | -2.25% |
BANDUSDT | 1.71700000 | -0.17% |
BUSDUSDT | 0.99860000 | -0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.09600000 | -2.84% |
RENUSDT | 0.09664400 | -4.71% |
RVNUSDT | 0.02513000 | -4.63% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05900000 | -2.16% |
NKNUSDT | 0.10200000 | -5.03% |
STXUSDT | 0.91510000 | -10.84% |
KAVAUSDT | 0.85500000 | -0.93% |
ARPAUSDT | 0.03964000 | -3.76% |
IOTXUSDT | 0.02375000 | -4.12% |
RLCUSDT | 1.81000000 | -15.38% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.22540000 | -2.47% |
BCHUSDT | 123.40 | -1.44% |
TROYUSDT | 0.00348300 | -0.88% |
VITEUSDT | 0.02245000 | -4.06% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.67 | 0.2% |
USDTTRY | 19.70 | 0.25% |
USDTRUB | 78.10 | 0.05% |
EURUSDT | 1.06760000 | -0.01% |
OGNUSDT | 0.10960000 | -3.61% |
DREPUSDT | 0.44610000 | -1.41% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16180000 | -2.12% |
BTSUSDT | 0.01113000 | -0.09% |
LSKUSDT | 1.05900000 | -0.28% |
BNTUSDT | 0.54120000 | -3.99% |
LTOUSDT | 0.10150000 | -3.7% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00319300 | -1.11% |
COTIUSDT | 0.07160000 | -1.65% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04794000 | -1.52% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19110000 | -0.47% |
DATAUSDT | 0.03591000 | -1.83% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.15 | -2.85% |
USDTIDRT | 15,274.00 | -0.05% |
CTSIUSDT | 0.14250000 | -4.68% |
HIVEUSDT | 0.38690000 | -0.77% |
CHRUSDT | 0.15310000 | -4.49% |
BTCUPUSDT | 5.63400000 | -3.59% |
BTCDOWNUSDT | 0.01014600 | 4.93% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08830000 | -1.67% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06177000 | -5.14% |
STMXUSDT | 0.00547300 | -2.79% |
KNCUSDT | 0.67500000 | -3.29% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.33610000 | -2.97% |
PNTUSDT | 0.20540000 | -1.39% |
USDTUAH | 38.59 | 0.21% |
COMPUSDT | 41.50 | -2.81% |
USDTBIDR | 15,269.00 | 0.1% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00390000 | -2.5% |
ZENUSDT | 9.93000000 | -4.43% |
SNXUSDT | 2.38000000 | -6.19% |
ADAUPUSDT | 0.37400000 | -5.79% |
ADADOWNUSDT | 0.00264000 | 9.18% |
LINKUPUSDT | 0.00620000 | -9.49% |
LINKDOWNUSDT | 0.00122600 | 5.69% |
VTHOUSDT | 0.00134400 | -1.1% |
DGBUSDT | 0.00937000 | -2.09% |
GBPUSDT | 1.21700000 | -0.16% |
SXPUSDT | 0.25950000 | -3.92% |
MKRUSDT | 655.00 | -2.09% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.13 | -0.94% |
STORJUSDT | 0.34360000 | -2.44% |
BNBUPUSDT | 51.60 | -1.05% |
BNBDOWNUSDT | 0.01102000 | 2.04% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.57340000 | -2.4% |
AUDUSDT | 0.66350000 | -0.27% |
YFIUSDT | 8,126.00 | -3.05% |
BALUSDT | 6.63900000 | 0.21% |
BLZUSDT | 0.07930000 | -4.34% |
IRISUSDT | 0.03664000 | 1.55% |
KMDUSDT | 0.22790000 | -1.77% |
USDTDAI | 1.00120000 | -0.04% |
JSTUSDT | 0.02541000 | -1.59% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.30400000 | -4.64% |
CRVUSDT | 0.90300000 | -0.77% |
SANDUSDT | 0.61500000 | -3.01% |
OCEANUSDT | 0.34130000 | -3.42% |
NMRUSDT | 17.59 | -1.73% |
DOTUSDT | 5.84100000 | -3.76% |
LUNAUSDT | 1.27370000 | -1.66% |
RSRUSDT | 0.00377200 | -5.68% |
PAXGUSDT | 1,996.00 | 0.5% |
WNXMUSDT | 23.39 | -2.01% |
TRBUSDT | 13.73 | -3.65% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.00500000 | -2.99% |
YFIIUSDT | 1,089.80 | -1.74% |
KSMUSDT | 32.00 | -4.48% |
EGLDUSDT | 41.53 | -2.28% |
DIAUSDT | 0.35900000 | -1.1% |
RUNEUSDT | 1.36500000 | -1.59% |
FIOUSDT | 0.03200000 | -2.44% |
UMAUSDT | 1.97600000 | -2.42% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11200000 | 9.8% |
XRPDOWNUSDT | 0.00008610 | -14.84% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 745.50 | 0.09% |
BELUSDT | 0.57930000 | -4.67% |
WINGUSDT | 6.06000000 | -2.42% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.69300000 | -3.75% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08410000 | -2.21% |
SUNUSDT | 0.00636000 | -2.15% |
AVAXUSDT | 16.42 | -3.64% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08800000 | -5.17% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91800000 | -1.08% |
UTKUSDT | 0.09310000 | -4.42% |
XVSUSDT | 4.70 | -2.89% |
ALPHAUSDT | 0.10200000 | -3.41% |
USDTBRL | 5.31600000 | 0.3% |
AAVEUSDT | 70.20 | -5.01% |
NEARUSDT | 1.89800000 | -4.72% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.28100000 | -5.22% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.82100000 | -9.13% |
AUDIOUSDT | 0.26290000 | -1.94% |
CTKUSDT | 0.76000000 | -1.43% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00426000 | -3.62% |
AXSUSDT | 8.15000000 | -1.21% |
HARDUSDT | 0.16910000 | -1.74% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55500000 | 0.36% |
UNFIUSDT | 4.66200000 | -4.45% |
ROSEUSDT | 0.05498000 | -3.78% |
AVAUSDT | 0.58100000 | -5.68% |
XEMUSDT | 0.03790000 | -2.57% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03970000 | -1.42% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.13620000 | -5.61% |
JUVUSDT | 2.53700000 | -2.27% |
PSGUSDT | 5.22000000 | -1.14% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.49400000 | -2.95% |
REEFUSDT | 0.00253000 | -5.24% |
OGUSDT | 2.54900000 | -5.59% |
ATMUSDT | 2.79800000 | -13.19% |
ASRUSDT | 2.54100000 | -4.4% |
CELOUSDT | 0.58400000 | -4.42% |
RIFUSDT | 0.12700000 | -5.44% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08430000 | -1.75% |
CKBUSDT | 0.00530000 | -3.99% |
TWTUSDT | 1.17090000 | -0.45% |
FIROUSDT | 2.01100000 | -3.36% |
LITUSDT | 0.99100000 | -5.35% |
SFPUSDT | 0.43260000 | -2.21% |
DODOUSDT | 0.16470000 | -5.07% |
CAKEUSDT | 3.65900000 | -0.65% |
ACMUSDT | 2.40 | -3.61% |
BADGERUSDT | 2.81600000 | -3.26% |
FISUSDT | 0.49910000 | 0.5% |
OMUSDT | 0.03220000 | -0.62% |
PONDUSDT | 0.00924000 | -4.35% |
DEGOUSDT | 1.90300000 | -3.06% |
ALICEUSDT | 1.45000000 | -5.17% |
LINAUSDT | 0.00973200 | -6.61% |
PERPUSDT | 0.83707000 | -5.47% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11420000 | -2.39% |
CFXUSDT | 0.30970000 | -7.53% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 222.30 | -3.26% |
TKOUSDT | 0.33870000 | 1.44% |
PUNDIXUSDT | 0.45700000 | -2.56% |
TLMUSDT | 0.01857000 | -4.62% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.82000000 | -2.3% |
FORTHUSDT | 3.19000000 | -2.45% |
BAKEUSDT | 0.17710000 | -3.96% |
BURGERUSDT | 0.59960000 | -0.08% |
SLPUSDT | 0.00260100 | -3.24% |
SHIBUSDT | 0.00001039 | -2.26% |
ICPUSDT | 4.79400000 | -3.83% |
ARUSDT | 7.91000000 | -3.65% |
POLSUSDT | 0.41000000 | -2.61% |
MDXUSDT | 0.08350000 | 0.97% |
MASKUSDT | 5.35600000 | -9.04% |
LPTUSDT | 6.77000000 | -1.17% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00281300 | -0.39% |
ATAUSDT | 0.14910000 | -5.51% |
GTCUSDT | 2.29800000 | 4.08% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.71100000 | -2.84% |
KLAYUSDT | 0.22220000 | -1.46% |
PHAUSDT | 0.14460000 | -3.47% |
BONDUSDT | 3.97000000 | -1.07% |
MLNUSDT | 20.55 | -2.1% |
DEXEUSDT | 2.72000000 | -2.09% |
C98USDT | 0.20610000 | -5.85% |
CLVUSDT | 0.06180000 | -0.13% |
QNTUSDT | 120.80 | -1.63% |
FLOWUSDT | 0.94200000 | -4.37% |
TVKUSDT | 0.03940000 | -1.0% |
MINAUSDT | 0.78400000 | -6.0% |
RAYUSDT | 0.23570000 | -0.84% |
FARMUSDT | 33.70 | -2.04% |
ALPACAUSDT | 0.29910000 | -1.42% |
QUICKUSDT | 85.50 | -0.12% |
MBOXUSDT | 0.46500000 | -3.12% |
FORUSDT | 0.02258000 | -2.8% |
REQUSDT | 0.09400000 | -3.39% |
GHSTUSDT | 1.13000000 | -5.12% |
WAXPUSDT | 0.06730000 | 0.3% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 106.00 | -2.12% |
XECUSDT | 0.00003005 | -0.99% |
ELFUSDT | 0.30410000 | -1.49% |
DYDXUSDT | 2.26200000 | -7.71% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05217000 | 0.91% |
VIDTUSDT | 0.03418000 | -3.09% |
USDPUSDT | 0.99870000 | -0.07% |
GALAUSDT | 0.03791000 | -5.34% |
ILVUSDT | 58.98 | -8.67% |
YGGUSDT | 0.24670000 | -2.49% |
SYSUSDT | 0.16620000 | -5.89% |
DFUSDT | 0.08230000 | 6.88% |
FIDAUSDT | 0.38940000 | -1.14% |
FRONTUSDT | 0.23910000 | -1.24% |
CVPUSDT | 0.44650000 | 0.74% |
AGLDUSDT | 0.38200000 | -7.28% |
RADUSDT | 1.85600000 | -1.7% |
BETAUSDT | 0.08586000 | -2.37% |
RAREUSDT | 0.11010000 | -3.08% |
LAZIOUSDT | 2.57030000 | -5.08% |
CHESSUSDT | 0.25290000 | -4.42% |
ADXUSDT | 0.16980000 | -2.64% |
AUCTIONUSDT | 5.24000000 | -1.13% |
DARUSDT | 0.16632000 | -3.63% |
BNXUSDT | 0.56600000 | -6.91% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.00 | -1.84% |
CITYUSDT | 4.40 | -1.79% |
ENSUSDT | 12.90 | -3.37% |
KP3RUSDT | 77.06 | -2.25% |
QIUSDT | 0.00862000 | -2.71% |
PORTOUSDT | 2.24250000 | -5.54% |
POWRUSDT | 0.17690000 | -1.61% |
VGXUSDT | 0.35000000 | 7.36% |
JASMYUSDT | 0.00452900 | -3.45% |
AMPUSDT | 0.00376000 | -3.59% |
PLAUSDT | 0.21490000 | -3.29% |
PYRUSDT | 3.47000000 | -3.88% |
RNDRUSDT | 1.13400000 | -7.58% |
ALCXUSDT | 20.65 | -2.04% |
SANTOSUSDT | 4.25200000 | -3.52% |
MCUSDT | 0.28100000 | -2.43% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.35700000 | -4.29% |
FLUXUSDT | 0.58700000 | -2.49% |
FXSUSDT | 7.61500000 | -3.45% |
VOXELUSDT | 0.24050000 | -0.74% |
HIGHUSDT | 2.04300000 | -3.31% |
CVXUSDT | 5.06700000 | -0.8% |
PEOPLEUSDT | 0.02128000 | -3.62% |
OOKIUSDT | 0.00384000 | -3.03% |
SPELLUSDT | 0.00067070 | -2.97% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37060000 | -7.12% |
ACHUSDT | 0.03177000 | -2.04% |
IMXUSDT | 1.03200000 | -8.02% |
GLMRUSDT | 0.36530000 | -4.17% |
LOKAUSDT | 0.49970000 | 1.11% |
SCRTUSDT | 0.62700000 | -2.94% |
API3USDT | 1.48100000 | -4.82% |
BTTCUSDT | 0.00000060 | -1.64% |
ACAUSDT | 0.10050000 | 0.1% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.86800000 | -1.25% |
WOOUSDT | 0.18850000 | -5.23% |
ALPINEUSDT | 2.16290000 | -2.93% |
TUSDT | 0.03978000 | -3.07% |
ASTRUSDT | 0.05970000 | -4.17% |
NBTUSDT | 0.00314000 | -3.98% |
GMTUSDT | 0.37250000 | -3.92% |
KDAUSDT | 0.92600000 | -5.7% |
APEUSDT | 3.95300000 | -0.93% |
BSWUSDT | 0.17850000 | -1.05% |
BIFIUSDT | 477.60 | -0.65% |
MULTIUSDT | 9.32000000 | -4.12% |
STEEMUSDT | 0.20080000 | -1.57% |
MOBUSDT | 1.40800000 | -1.81% |
NEXOUSDT | 0.73700000 | 3.08% |
REIUSDT | 0.03106000 | -0.7% |
GALUSDT | 1.66400000 | -4.04% |
LDOUSDT | 2.02500000 | -6.16% |
EPXUSDT | 0.00030410 | -1.27% |
OPUSDT | 2.14600000 | -4.5% |
LEVERUSDT | 0.00181700 | -4.87% |
STGUSDT | 0.62700000 | -5.53% |
LUNCUSDT | 0.00012081 | -1.22% |
GMXUSDT | 68.21 | -3.93% |
NEBLUSDT | 1.00200000 | -1.96% |
POLYXUSDT | 0.15960000 | -1.42% |
APTUSDT | 11.50 | -6.35% |
OSMOUSDT | 0.78000000 | -1.64% |
HFTUSDT | 0.60430000 | -3.05% |
PHBUSDT | 1.03380000 | -6.14% |
HOOKUSDT | 1.80650000 | -4.02% |
MAGICUSDT | 1.37420000 | -7.75% |
HIFIUSDT | 0.40680000 | -1.07% |
RPLUSDT | 37.96 | -0.89% |
PROSUSDT | 0.49160000 | -1.76% |
AGIXUSDT | 0.43307000 | -10.52% |
GNSUSDT | 6.88500000 | -7.15% |
SYNUSDT | 0.82330000 | -6.61% |
VIBUSDT | 0.09035000 | -4.14% |
SSVUSDT | 33.49 | -2.87% |
LQTYUSDT | 2.03200000 | -6.45% |
AMBUSDT | 0.01297000 | -1.67% |
USTCUSDT | 0.02024270 | -0.64% |
GASUSDT | 3.33200000 | -4.17% |
GLMUSDT | 0.23310000 | -1.15% |
PROMUSDT | 4.78000000 | -2.25% |
QKCUSDT | 0.01116700 | 4.53% |
UFTUSDT | 0.41170000 | -0.34% |
IDUSDT | 0.46619000 | -14.36% |
ARBUSDT | 1.19500000 | -8.11% |
LOOMUSDT | 0.06997000 | 3.22% |
OAXUSDT | 0.39540000 | -6.15% |
Price(BNB) | Amount(XVS) | Time |
---|---|---|
0.01477000 | 3.40 | 19:16:28 |
0.01488000 | 6.63000000 | 16:45:51 |
0.01487000 | 7.74000000 | 16:45:51 |
0.01493000 | 6.71000000 | 16:25:16 |
0.01494000 | 1.03000000 | 16:25:16 |
0.01487000 | 4.04000000 | 14:52:01 |
0.01477000 | 5.30 | 13:00:47 |
0.01477000 | 6.67000000 | 12:09:55 |
0.01475000 | 6.67000000 | 12:09:55 |
0.01474000 | 28.89 | 12:09:55 |
0.01486000 | 4.65000000 | 10:16:39 |
0.01474000 | 42.18 | 10:07:50 |
0.01475000 | 3.39000000 | 10:07:50 |
0.01476000 | 159.81 | 10:07:50 |
0.01466000 | 21.01 | 09:48:39 |
0.01460000 | 17.48 | 09:15:11 |
0.01460000 | 21.22 | 09:15:11 |
0.01460000 | 17.16 | 09:15:11 |
0.01460000 | 15.08 | 09:07:07 |
0.01460000 | 17.15 | 09:07:07 |
0.01460000 | 17.16 | 09:07:07 |
0.01460000 | 4.24000000 | 09:06:31 |
0.01470000 | 2.52000000 | 06:05:33 |
0.01470000 | 21.20 | 06:05:33 |
0.01470000 | 21.10 | 06:05:33 |
0.01470000 | 3.43000000 | 06:00:28 |
0.01473000 | 18.24 | 06:00:03 |
0.01470000 | 12.85 | 05:55:40 |
0.01470000 | 44.39 | 05:24:10 |
0.01470000 | 100.19 | 05:24:05 |
0.01479000 | 22.00 | 02:55:52 |
0.01490000 | 7.10 | 21:04:19 |
0.01496000 | 15.90 | 20:47:17 |
0.01496000 | 73.21 | 20:47:17 |
0.01501000 | 15.47 | 19:13:41 |
0.01501000 | 75.33 | 19:13:41 |
0.01499000 | 4.79000000 | 18:42:31 |
0.01500000 | 9.74000000 | 17:18:58 |
0.01500000 | 20.88 | 17:18:57 |
0.01500000 | 10.52 | 17:18:40 |
0.01514000 | 10.00 | 16:43:48 |
0.01516000 | 11.60 | 14:04:30 |
0.01507000 | 12.63 | 14:01:10 |
0.01513000 | 8.92000000 | 09:46:55 |
0.01510000 | 5.00 | 02:31:44 |
0.01502000 | 9.99000000 | 02:30:03 |
0.01513000 | 3.69000000 | 02:26:15 |
0.01510000 | 90.58 | 02:26:14 |
0.01514000 | 26.32 | 02:26:14 |
0.01514000 | 50.17 | 02:26:14 |
0.01514000 | 13.15 | 02:26:14 |
0.01524000 | 10.00 | 16:53:18 |
0.01524000 | 10.00 | 16:52:36 |
0.01523000 | 10.40 | 16:50:21 |
0.01523000 | 12.49 | 16:50:21 |
0.01523000 | 11.00 | 15:23:50 |
0.01523000 | 34.71 | 15:23:49 |
0.01523000 | 21.98 | 15:20:32 |
0.01524000 | 9.14000000 | 15:19:05 |
0.01508000 | 4.25000000 | 15:06:22 |
0.01512000 | 3.30 | 14:15:11 |
0.01512000 | 31.38 | 13:43:08 |
0.01516000 | 28.36 | 10:52:47 |
0.01513000 | 4.61000000 | 10:52:47 |
0.01512000 | 6.46000000 | 10:52:47 |
0.01524000 | 6.18000000 | 07:55:28 |
0.01524000 | 124.26 | 07:55:28 |
0.01512000 | 33.69 | 04:30:19 |
0.01512000 | 7.45000000 | 01:40:28 |
0.01513000 | 37.36 | 01:36:15 |
0.01513000 | 38.57 | 01:33:33 |
0.01516000 | 6.50 | 01:33:20 |
0.01516000 | 16.51 | 01:26:04 |
0.01516000 | 6.51000000 | 01:26:04 |
0.01516000 | 20.40 | 01:26:04 |
0.01524000 | 19.44 | 00:31:18 |
0.01523000 | 38.21 | 00:16:52 |
0.01523000 | 10.00 | 00:16:44 |
0.01523000 | 10.00 | 00:16:43 |
0.01523000 | 10.00 | 00:15:01 |
0.01523000 | 10.00 | 00:15:00 |
0.01523000 | 10.00 | 00:14:29 |
0.01524000 | 21.70 | 00:14:11 |
0.01512000 | 41.14 | 20:45:20 |
0.01513000 | 9.12000000 | 20:40:43 |
0.01513000 | 7.06000000 | 20:40:42 |
0.01513000 | 7.06000000 | 20:40:41 |
0.01520000 | 6.07000000 | 20:24:27 |
0.01524000 | 41.14 | 19:48:16 |
0.01519000 | 32.89 | 19:43:21 |
0.01512000 | 4.97000000 | 19:19:55 |
0.01512000 | 4.28000000 | 19:05:29 |
0.01512000 | 4.32000000 | 19:05:29 |
0.01516000 | 90.49 | 18:39:08 |
0.01512000 | 10.89 | 18:38:21 |
0.01512000 | 6.05000000 | 18:38:13 |
0.01512000 | 6.05000000 | 18:38:13 |
0.01512000 | 6.05000000 | 18:38:13 |
0.01512000 | 6.05000000 | 18:38:12 |
0.01512000 | 6.05000000 | 18:38:12 |
0.01524000 | 41.14 | 18:33:07 |
0.01523000 | 10.00 | 18:31:35 |
0.01519000 | 198.76 | 18:01:34 |
0.01511000 | 41.54 | 17:56:14 |
0.01512000 | 41.14 | 17:56:14 |
0.01514000 | 80.51 | 17:56:14 |
0.01500000 | 10.77 | 17:37:32 |
0.01500000 | 20.37 | 17:37:32 |
0.01500000 | 10.00 | 17:36:57 |
0.01501000 | 20.39 | 17:35:54 |
0.01517000 | 9.24000000 | 17:27:38 |
0.01512000 | 42.95 | 17:14:16 |
0.01512000 | 20.28 | 17:14:16 |
0.01513000 | 20.20 | 17:13:41 |
0.01513000 | 14.79 | 17:08:56 |
0.01513000 | 10.00 | 17:08:56 |
0.01513000 | 6.74000000 | 16:53:11 |
0.01512000 | 5.13000000 | 16:47:07 |
0.01512000 | 20.16 | 14:19:31 |
0.01512000 | 20.16 | 14:19:06 |
0.01519000 | 7.62000000 | 14:11:02 |
0.01513000 | 4.76000000 | 13:32:29 |
0.01513000 | 3.32000000 | 13:32:19 |
0.01524000 | 1.47000000 | 13:31:40 |
0.01525000 | 20.13 | 12:49:44 |
0.01525000 | 20.14 | 12:49:44 |
0.01524000 | 20.12 | 12:21:16 |
0.01524000 | 19.55 | 12:08:36 |
0.01548000 | 5.10 | 11:46:44 |
0.01530000 | 73.64 | 11:11:43 |
0.01537000 | 5.63000000 | 10:31:13 |
0.01536000 | 5.68000000 | 10:31:11 |
0.01536000 | 20.03 | 10:31:11 |
0.01536000 | 15.43 | 10:29:02 |
0.01524000 | 21.17 | 10:27:53 |
0.01524000 | 19.97 | 10:27:52 |
0.01512000 | 19.16 | 10:01:06 |
0.01508000 | 20.01 | 10:00:47 |
0.01515000 | 15.20 | 10:00:17 |
0.01512000 | 11.14 | 09:58:18 |
0.01512000 | 10.00 | 09:58:17 |
0.01512000 | 10.00 | 09:58:12 |
0.01512000 | 10.00 | 09:58:11 |
0.01510000 | 19.21 | 09:58:04 |
0.01510000 | 10.00 | 09:58:03 |
0.01497000 | 5.00 | 09:43:13 |
0.01511000 | 6.00 | 09:41:09 |
0.01484000 | 5.31000000 | 08:51:15 |
0.01491000 | 6.67000000 | 08:49:10 |
0.01477000 | 13.96 | 08:34:54 |
0.01476000 | 56.23 | 08:25:21 |
0.01489000 | 9.95000000 | 08:01:43 |
0.01489000 | 10.00 | 08:01:43 |
0.01487000 | 1.95000000 | 06:44:36 |
0.01487000 | 19.88 | 06:44:36 |
0.01493000 | 8.46000000 | 06:37:35 |
0.01494000 | 9.17000000 | 05:13:32 |
0.01500000 | 21.36 | 04:45:28 |
0.01500000 | 19.78 | 04:45:28 |
0.01501000 | 9.38000000 | 04:24:12 |
0.01512000 | 1.26000000 | 03:58:33 |
0.01518000 | 3.63000000 | 03:57:49 |
0.01512000 | 15.27 | 03:57:46 |
0.01512000 | 24.61 | 03:57:46 |
0.01524000 | 41.14 | 22:37:25 |
0.01512000 | 3.76000000 | 20:12:54 |
0.01512000 | 2.73000000 | 17:36:24 |
0.01512000 | 15.14 | 17:36:24 |
0.01512000 | 9.99000000 | 17:34:57 |
0.01512000 | 10.54 | 17:34:56 |
0.01513000 | 8.50 | 17:18:03 |
0.01512000 | 9.37000000 | 17:10:41 |
0.01513000 | 5.44000000 | 16:27:16 |
0.01513000 | 20.00 | 16:16:56 |
0.01527000 | 389.88 | 13:57:56 |
0.01524000 | 263.37 | 13:48:48 |
0.01520000 | 196.66 | 13:48:37 |
0.01520000 | 90.76 | 13:48:13 |
0.01512000 | 41.14 | 13:42:18 |
0.01511000 | 3.89000000 | 13:21:54 |
0.01497000 | 28.51 | 13:14:05 |
0.01500000 | 41.14 | 13:14:05 |
0.01502000 | 28.57 | 13:13:05 |
0.01515000 | 3.31000000 | 13:08:48 |
0.01514000 | 206.94 | 13:02:22 |
0.01512000 | 7.59000000 | 12:56:21 |
0.01512000 | 62.38 | 12:56:21 |
0.01512000 | 7.57000000 | 12:53:46 |
0.01512000 | 77.09 | 12:53:46 |
0.01512000 | 69.52 | 12:53:46 |
0.01512000 | 17.72 | 12:53:46 |
0.01511000 | 18.48 | 12:53:22 |
0.01500000 | 3.78000000 | 12:49:14 |
0.01505000 | 20.00 | 12:25:48 |
0.01493000 | 5.96000000 | 10:46:19 |
0.01493000 | 3.36000000 | 10:31:41 |
0.01492000 | 20.00 | 10:13:01 |
0.01502000 | 5.69000000 | 08:43:25 |
0.01499000 | 9.30 | 06:09:02 |
0.01504000 | 1.45000000 | 06:08:54 |
0.01508000 | 221.93 | 06:08:54 |
0.01510000 | 6.26000000 | 06:08:54 |
0.01511000 | 113.88 | 06:08:54 |
0.01503000 | 4.78000000 | 06:08:54 |
0.01504000 | 395.72 | 06:08:54 |
0.01481000 | 56.52 | 02:08:10 |
0.01481000 | 8.75000000 | 02:00:15 |
0.01480000 | 0.43000000 | 01:56:32 |
0.01480000 | 6.62000000 | 01:53:51 |
0.01480000 | 7.05000000 | 01:48:50 |
0.01475000 | 65.27 | 01:48:49 |
0.01478000 | 90.32 | 01:48:49 |
0.01475000 | 4.64000000 | 01:48:49 |
0.01500000 | 2.00 | 01:15:32 |
0.01463000 | 3.40 | 18:15:27 |
0.01473000 | 4.65000000 | 15:57:14 |
0.01491000 | 111.42 | 15:16:54 |
0.01491000 | 111.42 | 15:16:53 |
0.01492000 | 90.00 | 15:16:51 |
0.01496000 | 21.41 | 15:16:51 |
0.01494000 | 3.61000000 | 14:16:41 |
0.01482000 | 4.78000000 | 13:29:02 |
0.01494000 | 4.79000000 | 13:28:31 |
0.01498000 | 3.25000000 | 11:37:08 |
0.01498000 | 5.99000000 | 11:37:08 |
0.01499000 | 106.87 | 11:22:16 |
0.01500000 | 5.77000000 | 10:58:07 |
0.01494000 | 3.94000000 | 10:42:23 |
0.01480000 | 3.39000000 | 10:31:28 |
0.01479000 | 5.89000000 | 10:29:03 |
0.01509000 | 6.26000000 | 09:35:44 |
0.01510000 | 147.51 | 09:35:44 |
0.01496000 | 41.10 | 08:42:21 |
0.01502000 | 39.90 | 08:26:25 |
0.01503000 | 3.88000000 | 08:26:25 |
0.01510000 | 40.94 | 08:00:36 |
0.01509000 | 63.15 | 07:54:48 |
0.01509000 | 125.72 | 07:54:48 |
0.01496000 | 4.65000000 | 07:20:21 |
0.01482000 | 13.73 | 07:20:04 |
0.01490000 | 4.03000000 | 07:14:52 |
0.01484000 | 18.75 | 06:01:48 |
0.01484000 | 12.09 | 06:01:48 |
0.01473000 | 3.41000000 | 05:49:41 |
0.01483000 | 25.10 | 05:49:28 |
0.01472000 | 3.37000000 | 04:08:18 |
0.01484000 | 35.74 | 03:33:03 |
0.01486000 | 7.79000000 | 03:25:10 |
0.01486000 | 4.01000000 | 03:25:10 |
0.01484000 | 54.89 | 03:25:08 |
0.01484000 | 34.75 | 03:25:08 |
0.01486000 | 25.08 | 21:51:12 |
0.01506000 | 29.91 | 20:39:11 |
0.01491000 | 3.37000000 | 19:16:22 |
0.01486000 | 8.28000000 | 19:07:47 |
0.01496000 | 154.19 | 18:17:22 |
0.01496000 | 319.54 | 18:17:22 |
0.01496000 | 8.12000000 | 17:02:23 |
0.01499000 | 4.65000000 | 16:32:59 |
0.01502000 | 5.87000000 | 16:26:35 |
0.01495000 | 5.67000000 | 16:12:09 |
0.01488000 | 19.98 | 15:24:03 |
0.01487000 | 114.31 | 14:59:32 |
0.01485000 | 4.65000000 | 14:16:24 |
0.01482000 | 6.38000000 | 14:13:58 |
0.01483000 | 13.85 | 14:13:58 |
0.01480000 | 3.74000000 | 12:53:01 |
0.01470000 | 8.98000000 | 12:52:59 |
0.01486000 | 10.00 | 09:43:33 |
0.01486000 | 12.16 | 09:43:32 |
0.01486000 | 6.85000000 | 09:43:27 |
0.01486000 | 6.85000000 | 09:43:27 |
0.01486000 | 6.85000000 | 09:43:27 |
0.01486000 | 6.85000000 | 09:43:27 |
0.01486000 | 6.86000000 | 09:43:27 |
0.01486000 | 6.86000000 | 09:43:27 |
0.01486000 | 6.86000000 | 09:43:27 |
0.01486000 | 6.86000000 | 09:43:27 |
0.01486000 | 6.86000000 | 09:43:27 |
0.01486000 | 6.87000000 | 09:43:27 |
0.01486000 | 6.87000000 | 09:43:27 |
0.01486000 | 6.87000000 | 09:43:27 |
0.01486000 | 6.87000000 | 09:43:27 |
0.01486000 | 6.88000000 | 09:43:26 |
0.01486000 | 6.88000000 | 09:43:26 |
0.01486000 | 6.88000000 | 09:43:26 |
0.01486000 | 6.88000000 | 09:43:26 |
0.01486000 | 6.88000000 | 09:43:26 |
0.01486000 | 6.89000000 | 09:43:26 |
0.01486000 | 6.89000000 | 09:43:26 |
0.01486000 | 6.89000000 | 09:43:26 |
0.01486000 | 6.89000000 | 09:43:26 |
0.01486000 | 6.89000000 | 09:43:26 |
0.01486000 | 6.90 | 09:43:26 |
0.01486000 | 6.90 | 09:43:26 |
0.01486000 | 6.90 | 09:43:26 |
0.01486000 | 6.90 | 09:43:26 |
0.01486000 | 6.90 | 09:43:26 |
0.01486000 | 6.91000000 | 09:43:26 |
0.01486000 | 6.91000000 | 09:43:25 |
0.01486000 | 6.91000000 | 09:43:25 |
0.01486000 | 6.91000000 | 09:43:25 |
0.01486000 | 6.91000000 | 09:43:25 |
0.01486000 | 6.80 | 09:43:25 |
0.01486000 | 291.23 | 09:43:25 |
0.01486000 | 6.92000000 | 09:43:25 |
0.01486000 | 331.45 | 09:43:25 |
0.01486000 | 6.92000000 | 09:43:25 |
0.01486000 | 159.07 | 09:43:25 |
0.01486000 | 13.32 | 07:14:54 |
0.01489000 | 10.95 | 05:34:27 |
0.01500000 | 41.14 | 23:28:10 |
0.01506000 | 194.44 | 20:57:04 |
0.01506000 | 87.62 | 20:57:04 |
0.01506000 | 5.13000000 | 20:57:04 |
0.01506000 | 42.89 | 20:57:04 |
0.01505000 | 5.00 | 20:39:53 |
0.01512000 | 41.14 | 18:16:04 |
0.01509000 | 90.28 | 18:16:04 |
0.01506000 | 0.61000000 | 18:16:04 |
0.01525000 | 41.99 | 17:50:02 |
0.01524000 | 41.14 | 17:17:37 |
0.01512000 | 41.14 | 16:41:25 |
0.01524000 | 21.26 | 16:32:30 |
0.01524000 | 19.88 | 16:32:30 |
0.01536000 | 2.08000000 | 15:52:13 |
0.01536000 | 19.53 | 15:52:13 |
0.01536000 | 19.53 | 15:52:13 |
0.01548000 | 41.14 | 15:41:40 |
0.01554000 | 11.72 | 14:48:12 |
0.01554000 | 6.14000000 | 14:48:12 |
0.01555000 | 90.60 | 14:48:12 |
0.01556000 | 8.30 | 14:48:12 |
0.01557000 | 6.66000000 | 14:48:12 |
0.01559000 | 89.86 | 14:48:12 |
0.01560000 | 41.14 | 14:48:12 |
0.01564000 | 98.43 | 14:48:12 |
0.01565000 | 81.09 | 14:48:12 |
0.01556000 | 10.00 | 14:45:46 |
0.01556000 | 12.03 | 14:45:46 |
0.01548000 | 44.37 | 14:27:10 |
0.01539000 | 8.00 | 14:18:35 |
0.01539000 | 10.00 | 14:18:34 |
0.01536000 | 17.37 | 14:15:29 |
0.01536000 | 23.77 | 14:05:03 |
0.01535000 | 199.28 | 14:05:03 |
0.01535000 | 125.68 | 14:05:03 |
0.01535000 | 30.45 | 14:05:03 |
0.01531000 | 90.48 | 14:05:03 |
0.01532000 | 9.27000000 | 14:05:03 |
0.01533000 | 23.83 | 14:05:03 |
0.01525000 | 14.16 | 14:05:03 |
0.01526000 | 38.24 | 14:05:03 |
0.01524000 | 41.14 | 14:01:47 |
0.01523000 | 38.32 | 14:01:09 |
0.01512000 | 41.14 | 13:13:03 |
0.01511000 | 21.04 | 13:13:02 |
0.01511000 | 18.69 | 13:13:02 |
0.01501000 | 6.05000000 | 13:00:35 |
0.01501000 | 45.53 | 12:57:21 |
0.01500000 | 41.14 | 12:57:21 |
0.01499000 | 9.75000000 | 12:57:21 |
0.01497000 | 2.80 | 12:57:21 |
0.01512000 | 41.14 | 12:35:06 |
0.01494000 | 23.77 | 09:36:49 |
0.01495000 | 221.63 | 09:36:49 |
0.01503000 | 7.46000000 | 08:14:46 |
0.01498000 | 61.52 | 07:32:04 |
0.01502000 | 8.93000000 | 07:32:04 |
0.01503000 | 95.39 | 07:32:04 |
0.01497000 | 21.95 | 07:27:30 |
0.01486000 | 22.89 | 07:03:23 |
0.01486000 | 9.11000000 | 07:03:23 |
0.01494000 | 5.35000000 | 05:59:30 |
0.01492000 | 9.47000000 | 04:18:14 |
0.01490000 | 9.94000000 | 04:18:14 |
0.01500000 | 41.14 | 04:18:14 |
0.01508000 | 4.65000000 | 03:12:56 |
0.01517000 | 99.28 | 03:12:52 |
0.01513000 | 122.19 | 03:12:52 |
0.01512000 | 59.14 | 03:12:52 |
0.01498000 | 39.36 | 03:09:56 |
0.01499000 | 2.63000000 | 03:09:56 |
0.01500000 | 51.96 | 03:09:06 |
0.01498000 | 10.00 | 03:06:35 |
0.01491000 | 5.94000000 | 03:06:35 |
0.01493000 | 8.26000000 | 03:06:35 |
0.01495000 | 162.25 | 03:06:34 |
0.01494000 | 70.47 | 03:06:34 |
0.01492000 | 18.00 | 03:06:34 |
0.01493000 | 8.26000000 | 03:06:34 |
0.01494000 | 95.53 | 03:06:34 |
0.01491000 | 57.71 | 03:06:34 |
0.01487000 | 89.68 | 03:06:34 |
0.01491000 | 32.56 | 03:06:34 |
0.01486000 | 32.18 | 03:06:34 |
0.01478000 | 30.00 | 02:31:31 |
0.01491000 | 37.36 | 00:56:16 |
0.01491000 | 52.45 | 00:56:16 |
0.01488000 | 3.91000000 | 23:51:05 |
0.01490000 | 3.36000000 | 23:45:54 |
0.01479000 | 48.00 | 20:25:35 |
0.01469000 | 3.43000000 | 19:46:51 |
0.01473000 | 14.09 | 19:36:16 |
0.01473000 | 16.65 | 19:36:10 |
0.01477000 | 10.00 | 19:33:43 |
0.01477000 | 10.00 | 19:33:42 |
0.01477000 | 6.89000000 | 19:33:10 |
0.01477000 | 14.85 | 19:33:10 |
0.01483000 | 4.65000000 | 19:31:25 |
0.01480000 | 6.67000000 | 19:28:37 |
0.01474000 | 6.68000000 | 19:28:31 |
0.01477000 | 40.63 | 19:28:29 |
0.01473000 | 42.94 | 19:28:28 |
0.01474000 | 90.43 | 19:28:28 |
0.01473000 | 27.53 | 19:28:28 |
0.01476000 | 160.97 | 19:28:28 |
0.01476000 | 0.02000000 | 19:28:28 |
0.01480000 | 131.51 | 19:28:28 |
0.01480000 | 121.68 | 19:28:28 |
0.01482000 | 41.75 | 19:28:28 |
0.01482000 | 47.81 | 19:28:28 |
0.01481000 | 6.65000000 | 19:28:28 |
0.01480000 | 27.88 | 19:28:28 |
0.01484000 | 57.27 | 19:28:28 |
0.01484000 | 32.29 | 19:28:28 |
0.01486000 | 54.77 | 19:27:48 |
0.01487000 | 194.31 | 19:27:48 |
0.01487000 | 25.50 | 19:27:48 |
0.01493000 | 21.72 | 19:27:48 |
0.01493000 | 39.79 | 19:27:48 |
0.01493000 | 5.00 | 19:27:48 |
0.01493000 | 73.95 | 19:27:48 |
0.01493000 | 20.76 | 19:27:48 |
0.01496000 | 223.15 | 19:27:48 |
0.01483000 | 6.26000000 | 16:28:13 |
0.01482000 | 5.52000000 | 16:28:13 |
0.01504000 | 3.93000000 | 15:32:12 |
0.01503000 | 18.00 | 15:15:50 |
0.01489000 | 30.00 | 15:01:53 |
0.01493000 | 221.49 | 14:41:41 |
0.01496000 | 14.41 | 14:41:41 |
0.01496000 | 27.04 | 14:41:41 |
0.01496000 | 99.86 | 14:41:41 |
0.01496000 | 4.49000000 | 14:41:41 |
0.01496000 | 20.20 | 14:41:41 |
0.01497000 | 29.69 | 14:41:41 |
0.01497000 | 54.95 | 14:41:41 |
0.01497000 | 8.77000000 | 14:41:41 |
0.01500000 | 41.14 | 14:41:41 |
0.01497000 | 2.36000000 | 14:41:41 |
0.01501000 | 89.44 | 14:41:41 |
0.01509000 | 19.99 | 14:38:17 |
0.01512000 | 41.14 | 14:09:17 |
0.01500000 | 29.00 | 13:56:04 |
0.01500000 | 12.14 | 13:56:04 |
0.01512000 | 41.14 | 13:01:02 |
0.01517000 | 6.26000000 | 12:28:06 |
0.01519000 | 6.26000000 | 12:28:06 |
0.01521000 | 89.54 | 12:28:06 |
0.01524000 | 41.14 | 12:28:06 |
0.01525000 | 100.62 | 12:28:06 |
0.01512000 | 22.76 | 12:11:24 |
0.01512000 | 13.50 | 12:10:39 |
0.01512000 | 4.88000000 | 12:06:52 |
0.01513000 | 4.87000000 | 11:58:47 |
0.01524000 | 5.95000000 | 11:54:15 |
0.01524000 | 5.19000000 | 11:53:52 |
0.01524000 | 10.00 | 11:53:52 |
0.01524000 | 10.00 | 11:53:50 |
0.01524000 | 10.00 | 11:53:26 |
0.01523000 | 14.06 | 11:45:05 |
0.01523000 | 25.17 | 11:45:05 |
0.01516000 | 26.11 | 11:35:11 |
0.01517000 | 16.45 | 11:35:11 |
0.01516000 | 3.41000000 | 11:35:11 |
0.01515000 | 3.31000000 | 11:24:43 |
0.01512000 | 30.46 | 10:34:48 |
0.01512000 | 10.68 | 10:34:48 |
0.01493000 | 3.36000000 | 09:46:59 |
0.01500000 | 36.01 | 08:49:16 |
0.01501000 | 10.00 | 08:48:13 |
0.01501000 | 10.99 | 08:47:53 |
0.01501000 | 10.87 | 08:47:52 |
0.01501000 | 5.06000000 | 08:47:16 |
0.01501000 | 12.78 | 08:46:42 |
0.01501000 | 4.87000000 | 08:46:38 |
0.01500000 | 5.13000000 | 08:46:38 |
0.01512000 | 21.09 | 07:19:53 |
0.01512000 | 20.05 | 07:19:52 |
0.01504000 | 31.11 | 06:45:14 |
0.01499000 | 1.99000000 | 06:27:51 |
0.01499000 | 34.85 | 06:27:51 |
0.01498000 | 165.78 | 06:27:50 |
0.01480000 | 4.65000000 | 02:34:19 |
0.01480000 | 11.73 | 02:17:14 |
0.01480000 | 11.73 | 02:17:05 |
0.01469000 | 4.85000000 | 02:17:02 |
0.01464000 | 13.03 | 02:02:44 |
0.01464000 | 88.28 | 02:02:44 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|