MTL/USDT

0.76800000
24h Change
0.00900000 1.19%
24h High
0.80
24h Low
0.74500000
24h Volume(MTL)
2,643,212.60
24h Volume(USDT)
2,016,789.79
Price(USDT) Amount(MTL) Total
0.77900000 892.30 695.10
0.77700000 1,443.80 1,121.83
0.77600000 997.30 773.90
0.77500000 595.30 461.36
0.77400000 887.90 687.23
0.77300000 638.70 493.72
0.77200000 8,235.60 6,357.88
0.77100000 5,664.20 4,367.10
0.77000000 2,664.90 2,051.97
0.76900000 1,433.60 1,102.44
Last Price 0.76800000 USD 0.76800000
0.76700000 488.30 374.53
0.76600000 2,091.70 1,602.24
0.76500000 5,426.20 4,151.04
0.76400000 10,534.00 8,047.98
0.76300000 7,544.60 5,756.53
0.76200000 16,730.60 12,748.72
0.76100000 3,810.90 2,900.09
0.76000000 26.20 19.91
0.75900000 741.60 562.87
0.75800000 21,720.00 16,463.76
Version:

Spot

Buy MTL

USDT

USDT
MTL
USDT

Fee: 0.1% MTL

Sell MTL

MTL

USDT
MTL
USDT

Fee: 0.1% USDT

Buy MTL

USDT

USDT
MTL

Fee: 0.5% MTL

Sell MTL

MTL

USDT
MTL

Fee: 0.5% USDT

Buy MTL

USDT

USDT
USDT
MTL
USDT
Sell MTL

MTL

USDT
USDT
MTL
USDT
Buy MTL

USDT

USDT
USDT
USDT
MTL
USDT
Sell MTL

MTL

USDT
USDT
USDT
MTL
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470000 3.27%
BNBBTC 0.01907700 4.08%
NEOBTC 0.00042400 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.99%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001328 3.67%
LRCBTC 0.00001473 0.48%
QTUMBTC 0.00013190 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007200 -0.41%
ZRXBTC 0.00001169 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003858 3.38%
FUNBTC 0.00 0.0%
SNMBTC 0.00005068 -15.69%
IOTABTC 0.00001308 1.71%
LINKBTC 0.00043280 3.32%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004655 1.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121000 -2.58%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00252100 -0.12%
BNTBTC 0.00002273 1.43%
ASTBTC 0.00000606 2.19%
DASHBTC 0.00252600 1.9%
OAXBTC 0.00000937 1.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000544 1.11%
VIBBTC 0.00000465 -3.73%
TRXBTC 0.00000322 0.94%
POWRBTC 0.00000924 -1.18%
ARKBTC 0.00001756 0.8%
XRPBTC 0.00002413 -1.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001857 0.76%
STORJBTC 0.00002035 -0.39%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001187 2.33%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001126 3.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00833000 0.87%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001384 -0.43%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 4.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002442 1.75%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000787 2.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.92%
XLMBNB 0.00028060 -5.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000608 2.19%
WABIBNB 0.00 0.0%
LTCBNB 0.24640000 -0.69%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013360 -0.3%
WAVESBNB 0.00700000 -4.24%
GTOBTC 0.00000078 2.63%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.67%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011117 -2.81%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006636 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.38%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.16%
ZILBNB 0.00007160 -5.67%
ONTBTC 0.00001101 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.34%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000225 -3.85%
SYSBTC 0.00000735 3.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.84%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 2.98%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000602 -0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005550 -0.54%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126500 -5.38%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -3.5%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016850 -3.38%
ETCBNB 0.06340000 -6.21%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006050 -4.12%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00122800 2.25%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004390 -1.57%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000724 15.1%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13304000 2.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.12%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.53%
XMRBNB 0.43710000 -3.23%
ZECBNB 0.13290000 -2.99%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000074 -1.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269500 -5.04%
MATICBTC 0.00005140 -1.23%
ATOMBNB 0.03226000 -3.21%
ATOMBTC 0.00061550 0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003822 -3.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059250 -6.43%
FTMBTC 0.00001130 -2.67%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.61%
ALGOBTC 0.00001464 -0.41%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.91%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -5.15%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001752 16.57%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00261800 69.01%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001879 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169100 -0.12%
CHZBNB 0.00054630 -6.2%
CHZBTC 0.00001043 -2.34%
BANDBNB 0.00 0.0%
BANDBTC 0.00011600 9.54%
BNBBUSD 314.40 3.01%
BTCBUSD 16,481.27 -0.98%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.82%
XTZBNB 0.00313200 -5.03%
XTZBTC 0.00005970 -1.26%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000301 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.41%
XRPBUSD 0.39770000 -2.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.49 2.31%
LINKBUSD 7.13200000 2.29%
ETCBUSD 19.95 -3.58%
STXBNB 0.00074700 -4.6%
STXBTC 0.00001426 -0.42%
KAVABNB 0.00271000 -6.55%
KAVABTC 0.00005170 -2.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.55%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05296000 -0.51%
EOSBUSD 0.93800000 -0.64%
XLMBUSD 0.08840000 -1.89%
ADABUSD 0.31420000 -1.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000552 6.77%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00684000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.08%
BTCRUB 987,679.00 -1.63%
XRPRUB 23.61 -4.1%
BNBRUB 18,776.98 2.02%
TROYBNB 0.00000870 -4.61%
TROYBTC 0.00 0.0%
BUSDRUB 59.93 -0.65%
QTUMBUSD 2.17600000 -0.5%
VETBUSD 0.01902000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.56%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,612.00 -0.66%
BNBTRY 5,998.00 3.36%
XRPTRY 7.59600000 -2.25%
BTCEUR 15,840.08 -1.02%
BNBEUR 302.20 2.96%
XRPEUR 0.38230000 -2.62%
EURBUSD 1.04040000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000630 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00002021 8.95%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.88%
WRXBTC 0.00000946 0.11%
ICXBUSD 0.17110000 -2.28%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 4.04%
ATOMBUSD 10.15 -0.38%
DASHBUSD 41.70 1.16%
NEOBUSD 6.98000000 -0.14%
WAVESBUSD 2.20200000 -1.34%
XTZBUSD 0.98300000 -2.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22830000 -1.08%
ENJBUSD 0.30600000 -0.33%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18140000 -0.77%
RVNBUSD 0.02216000 -1.47%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000452 1.34%
ALGOBUSD 0.24130000 -1.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30940000 -1.47%
XMRBUSD 137.30 -0.14%
ZECBUSD 41.50 -0.95%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.58%
BTCZAR 289,157.00 -0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 0.79%
SOLBNB 0.04490000 -5.27%
SOLBTC 0.00085570 -1.51%
SOLBUSD 14.10 -2.56%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10750000 -1.56%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002182 0.51%
CHRBNB 0.00036400 -3.73%
CHRBTC 0.00000694 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84730000 -2.17%
WRXBUSD 0.15620000 -0.76%
ZILBUSD 0.02249000 -2.98%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 2.91%
REPBUSD 0.00 0.0%
LRCBUSD 0.24280000 -0.37%
IQBNB 0.00 0.0%
IQBUSD 0.00740000 53.21%
PNTBTC 0.00000940 1.4%
BTCGBP 13,624.46 -1.01%
XRPGBP 0.32960000 -2.43%
BNBGBP 259.90 2.97%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00743000 -2.37%
BTCUAH 664,603.00 -0.52%
COMPBTC 0.00231700 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 38.23 -1.06%
BTCBIDR 260,737,916.00 -0.98%
BNBBIDR 4,969,294.00 2.97%
BUSDBIDR 15,821.00 0.08%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001438 -0.76%
SXPBNB 0.00075400 -4.68%
SXPBUSD 0.23700000 -1.86%
SNXBTC 0.00010130 -2.13%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67000000 -2.79%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03919000 -0.15%
MKRBUSD 647.00 -0.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007250 -0.14%
RUNEBUSD 1.19400000 -1.16%
MANABUSD 0.40250000 0.75%
DOGEBUSD 0.08926000 -4.72%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19280000 -1.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,455.95 -0.97%
AUDBUSD 0.67410000 0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 4.1%
FIOBUSD 0.03360000 4.03%
AVABNB 0.00 0.0%
AVABTC 0.00003695 0.93%
AVABUSD 0.60900000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21580000 0.84%
XRPAUD 0.59020000 -2.43%
BNBAUD 466.20 2.87%
BALBNB 0.00 0.0%
BALBTC 0.00036490 -0.11%
BALBUSD 5.98800000 -1.55%
YFIBNB 0.00 0.0%
YFIBTC 0.38980000 1.85%
YFIBUSD 6,425.00 1.05%
BLZBUSD 0.06150000 -1.28%
KMDBUSD 0.00 0.0%
BTCDAI 16,477.23 -1.06%
BNBDAI 313.80 3.05%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02228000 -1.28%
SRMBNB 0.00082300 -8.42%
SRMBTC 0.00001559 -5.29%
SRMBUSD 0.25700000 -6.24%
ANTBNB 0.00573000 -4.97%
ANTBTC 0.00010928 -1.17%
ANTBUSD 1.80100000 -2.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00004284 1.85%
CRVBUSD 0.70700000 1.0%
SANDBNB 0.00180700 -3.73%
SANDBTC 0.00003448 0.23%
SANDBUSD 0.56830000 -0.8%
OCEANBNB 0.00042300 -2.31%
OCEANBTC 0.00000809 1.63%
OCEANBUSD 0.13340000 0.91%
NMRBTC 0.00067900 -0.88%
NMRBUSD 11.21 -1.67%
DOTBNB 0.01696000 -2.98%
DOTBTC 0.00032360 1.03%
DOTBUSD 5.34000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57880000 -0.28%
IDEXBTC 0.00000291 2.46%
IDEXBUSD 0.04810000 1.8%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.75%
PAXGBNB 5.57500000 -3.06%
PAXGBTC 0.10606000 0.47%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00073800 4.83%
TRBBUSD 12.16 3.75%
DOTBIDR 83,601.00 -0.47%
LINKAUD 10.55 2.6%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99550000 0.23%
SUSHIBNB 0.00388000 0.0%
SUSHIBTC 0.00007400 3.93%
SUSHIBUSD 1.22200000 3.12%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06661000 -2.59%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 1.81%
KSMBUSD 26.83 0.86%
EGLDBNB 0.13950000 -0.21%
EGLDBTC 0.00266000 3.79%
EGLDBUSD 43.79 2.65%
DIABNB 0.00 0.0%
DIABTC 0.00001949 2.2%
DIABUSD 0.32100000 0.94%
UMABTC 0.00010290 1.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 2.71%
BELBNB 0.00141600 -0.91%
BELBTC 0.00002696 2.9%
BELBUSD 0.44400000 1.83%
WINGBNB 0.00 0.0%
WINGBTC 0.00039390 5.94%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.49000000 4.85%
LENDBKRW 0.00 0.0%
SXPEUR 0.22780000 -1.9%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.83 -6.4%
UNIBNB 0.01747000 -3.27%
UNIBTC 0.00033330 0.66%
UNIBUSD 5.49000000 -0.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.81%
SUNBTC 0.00 0.0%
AVAXBNB 0.04057000 -6.09%
AVAXBTC 0.00077430 -2.25%
AVAXBUSD 12.77 -3.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 -3.25%
BURGERBNB 0.00199000 8.74%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004711 9.81%
CAKEBNB 0.01284000 -2.21%
CAKEBUSD 4.03200000 0.65%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005520 3.37%
TRXNGN 0.00 0.0%
SXPTRY 4.52300000 -1.4%
UTKBTC 0.00000574 1.59%
XVSBNB 0.01286000 -2.87%
XVSBTC 0.00024410 0.62%
XVSBUSD 4.02000000 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08950000 -1.76%
VIDTBTC 0.00000206 -15.92%
VIDTBUSD 0.03385000 -16.77%
AAVEBNB 0.19980000 0.91%
BTCBRL 88,848.00 -1.04%
AAVEBTC 0.00381100 4.93%
AAVEBUSD 62.80 3.8%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514100 -6.49%
NEARBTC 0.00009791 -2.9%
NEARBUSD 1.61400000 -3.81%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026490 1.46%
FILBUSD 4.36000000 0.23%
INJBNB 0.00517000 -3.72%
INJBTC 0.00009860 -0.51%
INJBUSD 1.62500000 -1.51%
AERGOBTC 0.00000698 3.1%
AERGOBUSD 0.11490000 2.13%
LINKEUR 6.86300000 2.48%
ONEBUSD 0.01419000 -1.66%
AUDIOBTC 0.00000935 0.86%
AUDIOBUSD 0.15430000 -0.07%
CTKBNB 0.00243800 -2.6%
CTKBTC 0.00004638 1.24%
CTKBUSD 0.76700000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.09 -0.46%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.49%
AXSBUSD 6.62000000 -1.63%
HARDBNB 0.00051400 -2.1%
HARDBTC 0.00000980 2.08%
HARDBUSD 0.16120000 0.81%
BNBBRL 1,696.00 3.04%
LTCEUR 74.45 2.17%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30230000 -1.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.35920000 3.6%
STRAXBTC 0.00002934 1.66%
STRAXBUSD 0.48100000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01633000 1.43%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026120 -3.12%
UNFIBUSD 4.30200000 -4.12%
FRONTBUSD 0.20100000 6.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04609000 0.33%
AVAXTRY 243.50 -2.87%
BUSDBRL 5.39000000 -0.04%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.34000000 -2.91%
XRPBRL 2.14200000 -2.9%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 0.62%
SKLBUSD 0.02697000 0.67%
BCHEUR 108.40 -2.17%
YFIEUR 6,145.00 0.08%
ZILBIDR 356.00 -2.73%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001339 -0.22%
GHSTBUSD 1.02900000 0.78%
LINKBRL 38.53 2.56%
LINKNGN 0.00 0.0%
LTCRUB 4,634.10 1.98%
TRXTRY 1.01110000 -0.19%
XLMEUR 0.08500000 -1.62%
DFBUSD 0.04260000 -4.91%
GRTBTC 0.00000385 1.58%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033810 0.36%
PSGBUSD 5.58000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 -0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017220 -1.94%
ATMBTC 0.00016400 -2.96%
ASRBTC 0.00015640 -12.97%
CELOBTC 0.00003331 7.07%
RIFBTC 0.00000240 1.27%
CHZTRY 3.28000000 -2.99%
XLMTRY 1.68400000 -1.52%
LINKGBP 5.92000000 2.58%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034420 -5.02%
BTCSTBUSD 5.66000000 -6.29%
TRUBTC 0.00000248 7.83%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40 -0.08%
EOSEUR 0.89900000 -0.88%
LTCBRL 418.80 2.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011691 -8.11%
TWTBUSD 1.92810000 -8.9%
FIROBTC 0.00010280 0.98%
DOGEEUR 0.08562000 -4.86%
DOGETRY 1.70400000 -4.38%
DOGEAUD 0.13250000 -4.71%
DOGEBRL 0.48200000 -4.5%
DOTNGN 0.00 0.0%
LITBTC 0.00004296 -0.07%
LITBUSD 0.71000000 -0.98%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002809 -1.85%
SFPBUSD 0.46250000 -2.77%
DOGEGBP 0.07380000 -4.61%
DOTTRY 101.70 0.49%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.62600000 0.3%
DODOBTC 0.00000722 -0.55%
DODOBUSD 0.11920000 -1.41%
FRONTBTC 0.00001220 7.68%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024490 1.75%
BAKEBUSD 0.18720000 -0.11%
UFTBUSD 0.29810000 -2.36%
1INCHBUSD 0.52000000 -1.14%
BANDBUSD 1.91200000 8.39%
GRTBUSD 0.06350000 0.79%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.18700000 -1.25%
REEFBUSD 0.00297900 -0.96%
ACMBTC 0.00015760 -0.32%
ACMBUSD 2.60 -1.06%
AUCTIONBTC 0.00029090 -1.32%
AUCTIONBUSD 4.79000000 -2.25%
PHABTC 0.00000902 -0.66%
PHABUSD 0.14860000 -1.52%
DOTGBP 4.40 -0.23%
ADATRY 6.00 -1.48%
ADABRL 1.69300000 -2.08%
ADAGBP 0.25970000 -1.93%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016250 1.31%
BADGERBUSD 2.67000000 0.0%
FISBTC 0.00001777 2.72%
FISBUSD 0.29330000 2.19%
DOTBRL 28.76 0.07%
ADAAUD 0.46620000 -1.92%
HOTTRY 0.03134000 -0.54%
EGLDEUR 42.10 2.71%
OMBTC 0.00000205 5.13%
OMBUSD 0.03390000 4.31%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00827000 0.49%
DEGOBTC 0.00009115 5.39%
DEGOBUSD 1.49800000 4.54%
AVAXEUR 12.27 -3.23%
BTTTRY 0.00 0.0%
CHZBRL 0.92700000 -3.54%
UNIEUR 5.27000000 -0.19%
ALICEBTC 0.00007720 2.52%
ALICEBUSD 1.27500000 1.51%
CHZBUSD 0.17180000 -3.38%
CHZEUR 0.16510000 -3.51%
CHZGBP 0.14150000 -3.68%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.10 -1.07%
LINABTC 0.00000037 2.78%
LINABUSD 0.00603000 -1.31%
ADARUB 18.80 -2.74%
ENJBRL 1.63700000 -0.91%
ENJEUR 0.29320000 -0.44%
MATICEUR 0.81470000 -2.21%
NEOTRY 133.10 0.07%
PERPBTC 0.00002584 -1.15%
PERPBUSD 0.42524000 -2.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000599 4.36%
SUPERBUSD 0.09890000 3.78%
CFXBTC 0.00000168 2.44%
CFXBUSD 0.02750000 0.73%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.84 -0.5%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.45%
THETAEUR 0.87500000 -2.34%
XVGBUSD 0.00251000 3.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01690000 -0.29%
AUTOBUSD 279.10 -0.85%
TKOBTC 0.00001420 3.12%
TKOBIDR 3,700.61 2.23%
TKOBUSD 0.23400000 1.74%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008600 -0.69%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 -0.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164300 -0.72%
BNBUAH 12,713.00 3.7%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01828000 -1.03%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000823 2.62%
MIRBUSD 0.13539000 1.54%
BARBTC 0.00022300 0.14%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018490 4.17%
FORTHBUSD 3.04000000 3.05%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -6.25%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.62800000 12.95%
SLPBUSD 0.00250000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05094000 -0.43%
VETTRY 0.36290000 -0.9%
SHIBBUSD 0.00000904 -3.0%
ICPBTC 0.00024030 0.54%
ICPBNB 0.01259000 -3.45%
ICPBUSD 3.95900000 -0.45%
SHIBEUR 0.00000870 -2.9%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -2.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.66%
ARBTC 0.00057140 1.47%
ARBNB 0.03014000 -1.86%
ARBUSD 9.39000000 0.21%
POLSBTC 0.00002274 7.82%
POLSBNB 0.00119500 4.09%
POLSBUSD 0.37600000 7.43%
MDXBTC 0.00000586 9.74%
MDXBNB 0.00 0.0%
MDXBUSD 0.09560000 7.54%
MASKBNB 0.00914000 -10.65%
MASKBUSD 2.87400000 -8.12%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.41000000 -2.5%
MATICBRL 4.57000000 -2.33%
SOLEUR 13.56 -2.52%
SHIBBRL 0.00004863 -3.4%
AGIXBTC 0.00000264 0.0%
ICPEUR 3.80600000 -0.45%
MATICGBP 0.69960000 -2.39%
SHIBTRY 0.00017248 -2.78%
MATICBIDR 13,415.00 -1.99%
MATICRUB 50.59 -3.1%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -2.19%
ATMBUSD 2.72000000 -3.55%
ZENBUSD 9.69000000 2.0%
FTMBUSD 0.18610000 -3.62%
THETABUSD 0.91300000 -2.04%
WINBUSD 0.00008930 -0.89%
KAVABUSD 0.84900000 -3.85%
XEMBUSD 0.00 0.0%
ATABTC 0.00000662 1.85%
ATABNB 0.00034800 -1.97%
ATABUSD 0.10920000 0.92%
GTCBTC 0.00010110 -1.17%
GTCBNB 0.00 0.0%
GTCBUSD 1.66800000 -2.17%
TORNBTC 0.00032670 -0.82%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.73%
MATICTRY 16.16 -2.01%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -2.59%
BAKEBTC 0.00001135 0.71%
COTIBUSD 0.07470000 0.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.30 -2.11%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.10 -2.56%
SCBUSD 0.00268000 4.69%
CHRBUSD 0.11450000 -0.87%
STMXBUSD 0.00527600 0.51%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.36950000 -1.73%
DOCKBUSD 0.01612000 -1.04%
ADABIDR 4,975.00 -1.74%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84000000 -1.34%
KLAYBTC 0.00001112 0.82%
KLAYBNB 0.00058300 -3.0%
KLAYBUSD 0.18320000 -0.16%
RUNEEUR 1.14700000 -1.46%
MATICAUD 1.25720000 -1.97%
DOTRUB 317.00 -1.55%
UTKBUSD 0.09440000 0.64%
IOTXBUSD 0.02235000 -4.28%
SOLRUB 845.00 -3.21%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -0.46%
BONDBNB 0.00 0.0%
BONDBUSD 3.95900000 -1.32%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.15%
GRTTRY 1.20900000 0.67%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.53%
ADXBUSD 0.12970000 1.49%
QUICKBTC 0.00336200 3.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 2.21%
C98BUSD 0.23460000 -1.68%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -0.98%
CLVBTC 0.00000435 16.62%
CLVBNB 0.00022980 13.59%
CLVBUSD 0.07177000 15.93%
QNTBTC 0.00728300 0.97%
QNTBNB 0.38180000 -2.78%
QNTBUSD 120.10 0.17%
FLOWBTC 0.00006801 -0.09%
FLOWBNB 0.00357000 -4.19%
FLOWBUSD 1.12300000 -0.8%
XECBUSD 0.00002908 -1.22%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003326 2.46%
MINABNB 0.00174500 -1.08%
MINABUSD 0.54700000 1.3%
RAYBNB 0.00068600 -4.59%
RAYBUSD 0.21600000 -1.5%
FARMBTC 0.00193300 -2.23%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -3.35%
ALPACABTC 0.00001464 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.47%
TLMTRY 0.29400000 -0.34%
ORNBUSD 0.91400000 3.04%
MBOXBTC 0.00002958 6.83%
MBOXBNB 0.00155300 2.58%
MBOXBUSD 0.48800000 5.86%
VGXBTC 0.00 0.0%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05940000 -1.82%
WAXPBNB 0.00019000 -4.09%
WAXPBTC 0.00000361 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 -0.39%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53310000 1.79%
PROMBTC 0.00026340 -2.15%
MTLBUSD 0.76700000 1.19%
OGNBUSD 0.10390000 0.19%
C98BRL 1.26200000 -2.25%
SOLAUD 20.92 -2.52%
XRPBIDR 6,294.00 -2.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.78000000 -4.51%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010795 -3.62%
ELFBUSD 0.12420000 -0.24%
SOLBIDR 223,065.00 -2.59%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 -1.18%
GALABNB 0.00008017 -4.15%
GALABTC 0.00000153 -0.65%
FTMBIDR 2,931.00 -4.12%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.38%
ILVBUSD 39.70 -0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.11943800 14.26%
YGGBUSD 0.21700000 -1.18%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001315 0.0%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67100000 0.54%
LTCUAH 3,130.00 3.03%
FETBUSD 0.06140000 -1.76%
ARPABUSD 0.02792000 1.45%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41310000 -8.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00002509 -7.55%
DENTBUSD 0.00069000 -1.43%
AGLDBTC 0.00001548 -0.45%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.78%
RADBTC 0.00009620 -0.41%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58600000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 -0.14%
STPTBUSD 0.03183000 0.25%
BETABTC 0.00000621 -4.9%
BETABNB 0.00031940 -10.15%
BETABUSD 0.10246000 -5.42%
SHIBAUD 0.00001338 -3.11%
RAREBTC 0.00000747 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.37%
AVAXBRL 68.70 -3.38%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273500 -1.62%
SSVBTC 0.00061530 -5.06%
LAZIOTRY 102.45 -2.8%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032539 -2.18%
CHESSBTC 0.00001543 29.01%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25400000 27.0%
FTMAUD 0.27610000 -4.46%
FTMBRL 1.00400000 -3.83%
SCRTBUSD 0.77600000 8.84%
CELOBUSD 0.54900000 6.19%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 -0.52%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.5%
DARBUSD 0.13594000 0.44%
DARBNB 0.00043263 -2.52%
DARBTC 0.00000824 1.35%
BNXBTC 0.00891400 -4.24%
BNXBNB 0.46980000 -7.17%
BNXBUSD 147.30 -4.97%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35230000 -3.33%
OXTBUSD 0.08180000 -0.24%
MANATRY 7.68000000 0.92%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048770 2.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 1.52%
CITYBTC 0.00025450 -1.2%
CITYBNB 0.01335000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00079120 -0.98%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.04 -2.03%
ANKRBUSD 0.02251000 -2.21%
SANDTRY 10.83 -0.55%
MANABRL 2.17000000 0.93%
QIBUSD 0.00870000 -5.33%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024145 -2.51%
PORTOTRY 76.10 -2.88%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -2.06%
SLPTRY 0.04760000 -1.25%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00382700 -1.59%
JASMYBNB 0.00001218 -4.17%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 2.06%
PLABTC 0.00001240 0.0%
PLABNB 0.00065100 -3.56%
PLABUSD 0.20400000 -0.97%
PYRBTC 0.00018040 1.81%
PYRBUSD 2.97000000 0.68%
RNDRBTC 0.00003130 12.59%
RNDRBUSD 0.51600000 11.21%
ALCXBTC 0.00105600 2.62%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042736 -2.15%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.59 -2.7%
MCBTC 0.00002582 2.54%
MCBUSD 0.42600000 1.43%
BELTRY 8.48000000 2.29%
COCOSBUSD 0.83600000 75.78%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.84000000 0.0%
NEORUB 421.00 -0.24%
SANDAUD 0.84280000 -0.54%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 -0.45%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002771 1.47%
FLUXBUSD 0.45700000 0.44%
ALICETRY 24.30 1.72%
GALABRL 0.13600000 -0.73%
GALATRY 0.48100000 -0.82%
LUNATRY 29.97 -0.5%
REQBUSD 0.08960000 0.11%
SANDBRL 3.06000000 -0.65%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001207 4.96%
VOXELBNB 0.00062870 0.3%
VOXELBUSD 0.19830000 3.93%
COSBUSD 0.00551000 20.57%
CTXCBUSD 0.09110000 5.93%
FTMTRY 3.54600000 -3.48%
MANABNB 0.00 0.0%
MINATRY 10.45 1.16%
XTZTRY 18.71 -2.3%
HIGHBTC 0.00007147 4.76%
HIGHBUSD 1.17600000 3.61%
CVXBTC 0.00026300 -0.72%
CVXBUSD 4.33600000 -1.34%
PEOPLEBTC 0.00000155 4.73%
PEOPLEBUSD 0.02560000 3.23%
OOKIBUSD 0.00401000 10.77%
COCOSTRY 15.94 76.52%
GXSBNB 0.00 0.0%
LINKBNB 0.02269000 -0.35%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18500000 1.87%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061580 -2.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 2.06%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09040000 -1.09%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00405100 -1.07%
ATOMTRY 193.50 -0.31%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.0%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00946000 -0.84%
IMXBTC 0.00002610 0.42%
IMXBUSD 0.42900000 -0.46%
GLMRBTC 0.00002121 1.29%
GLMRBUSD 0.34970000 0.32%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 -0.13%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.3%
LOKABTC 0.00002052 2.4%
LOKABNB 0.00107480 -1.76%
LOKABUSD 0.33840000 1.47%
ATOMBRL 56.51 4.36%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.59%
NEARRUB 97.00 -3.39%
ROSETRY 0.87900000 0.46%
API3BTC 0.00009339 5.22%
API3BUSD 1.54100000 4.9%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.31%
ACABTC 0.00000697 2.5%
ACABUSD 0.11500000 1.59%
ANCBTC 0.00000313 0.32%
ANCBUSD 0.05175000 -0.14%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004852 -0.29%
XNOBUSD 0.80300000 -0.86%
COSTRY 0.10510000 20.39%
MCBNB 0.00134200 -2.61%
ONETRY 0.27000000 -1.82%
WOOBTC 0.00000716 0.84%
WOOBNB 0.00037500 -3.35%
WOOBUSD 0.11830000 0.09%
PEOPLEBNB 0.00008146 0.16%
SLPBNB 0.00000794 -4.45%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.81%
TFUELBUSD 0.04820000 -1.43%
AXSTRY 126.30 -1.33%
DARTRY 2.59000000 0.78%
NEARTRY 30.79 -3.81%
IDEXBNB 0.00015290 -1.23%
ALPINEEUR 2.48610000 -3.08%
ALPINETRY 49.38 -2.55%
ALPINEBTC 0.00015698 -1.93%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.02 -1.18%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04110000 3.79%
API3TRY 29.42 4.77%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.32000000 6.15%
NBTBIDR 72.50 0.28%
GMTBTC 0.00002292 -1.29%
GMTBNB 0.00120000 -5.29%
GMTBUSD 0.37780000 -2.3%
ANCBNB 0.00016470 -3.23%
ATOMEUR 9.77000000 -0.21%
GALAEUR 0.02425000 -1.02%
UMATRY 32.10 0.63%
KDABTC 0.00005250 -1.32%
KDABUSD 0.86400000 -2.26%
APEBUSD 3.82500000 15.66%
APEBTC 0.00023211 16.83%
ALPINEBUSD 2.58680000 -2.9%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.64%
TWTTRY 36.77 -8.76%
WAVESEUR 2.11700000 -1.63%
APEEUR 3.67700000 15.63%
APEGBP 3.14100000 15.22%
APETRY 73.00 16.06%
BSWBUSD 0.21450000 1.61%
BSWBNB 0.00068100 -1.62%
APEBNB 0.01214000 12.1%
GMTBRL 2.03600000 -2.21%
JASMYTRY 0.07300000 -1.25%
SANTOSBUSD 7.04000000 -3.19%
APEAUD 5.67000000 15.93%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00024090 13.79%
MULTIBUSD 3.97000000 12.78%
FILTRY 83.50 0.84%
FTMEUR 0.17920000 -3.29%
GMTGBP 0.31220000 -2.29%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.17000000 -2.58%
WAVESTRY 42.10 -1.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 4.62%
BSWTRY 4.09000000 2.51%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.98960000 -3.45%
ZILEUR 0.00 0.0%
APEBRL 20.61 15.59%
AUDIOTRY 2.94300000 0.1%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.55930000 -2.48%
MBLBUSD 0.00278500 10.74%
MOBBUSD 1.53800000 163.81%
MOBBTC 0.00009330 166.65%
NEXOBUSD 0.72200000 0.84%
NEXOBTC 0.00004380 2.19%
REIBNB 0.00008020 0.38%
GALBUSD 1.53500000 2.06%
GALBNB 0.00481200 -1.72%
GALBTC 0.00009319 3.08%
JASMYEUR 0.00367700 -1.45%
KNCBNB 0.00201600 -1.13%
SHIBGBP 0.00000746 -3.12%
GALEUR 1.47600000 2.43%
GALTRY 29.20 2.1%
LDOBUSD 1.09300000 -3.27%
LDOBTC 0.00006639 -2.15%
ENSTRY 248.70 -1.89%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60400000 -1.16%
EPXBUSD 0.00033400 4.38%
RUNETRY 22.75 -1.0%
GALBRL 8.19000000 0.37%
STEEMBUSD 0.18120000 0.39%
CVCBUSD 0.09920000 -1.49%
REIBUSD 0.02520000 3.7%
DREPBUSD 0.33220000 7.82%
AKROBUSD 0.00291000 2.46%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015964 -1.07%
USTCBUSD 0.02126966 2.81%
OPBTC 0.00005508 -1.91%
OPBUSD 0.90700000 -3.1%
OGBUSD 2.84600000 -2.97%
KEYBUSD 0.00375300 4.92%
ASRBUSD 2.57600000 -13.96%
FIROBUSD 1.69600000 -0.06%
NKNBUSD 0.07990000 -0.37%
OPBNB 0.00288700 -5.81%
OPEUR 0.87600000 -2.56%
GTOBUSD 0.01300000 1.96%
WBTCBUSD 16,401.00 -0.8%
LEVERBUSD 0.00147800 -3.46%
STORJTRY 6.38000000 -1.39%
ETCTRY 379.60 -3.24%
GLMBUSD 0.22000000 -1.43%
SSVBUSD 10.19 -5.38%
STGBTC 0.00002676 0.3%
STGBUSD 0.44200000 0.23%
ANKRTRY 0.42860000 -2.03%
ARKBUSD 0.28840000 -0.24%
LOOMBUSD 0.04962000 -0.26%
SNMBUSD 0.83390000 -16.54%
AMBBUSD 0.01343000 -4.95%
PHBBUSD 0.63060000 -4.47%
GASBUSD 2.19500000 1.29%
NEBLBUSD 1.83000000 -4.19%
PROSBUSD 0.68630000 -6.98%
VIBBUSD 0.07676000 -4.54%
GMXBTC 0.00268300 -3.94%
GMXBUSD 44.15 -5.03%
AGIXBUSD 0.04370000 -0.66%
SNTBUSD 0.02261000 -1.7%
POLYXBTC 0.00000955 7.91%
POLYXBUSD 0.15740000 6.78%
APTBTC 0.00029450 2.58%
APTBUSD 4.85320000 1.34%
BTCPLN 75,555.00 -0.48%
BUSDPLN 4.58400000 0.35%
APTEUR 4.66620000 1.34%
APTTRY 92.70 2.09%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.53%
OSMOBTC 0.00006250 1.22%
OSMOBUSD 1.03300000 0.88%
HFTBTC 0.00002889 -1.5%
HFTBUSD 0.47500000 -2.74%
VITEBUSD 0.02630000 -7.82%
Pairs Last Price Change
ETHBTC 0.07351000 0.15%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077300 0.0%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.98%
BNBETH 0.25950000 3.84%
ETHUSDT 1,212.12 -0.83%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.18%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 1.76%
FUNETH 0.00000531 -2.57%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.7%
IOTAETH 0.00017760 1.43%
LINKETH 0.00588500 3.12%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.6%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.43%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.3%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006311 -4.62%
HSRETH 0.00 0.0%
TRXETH 0.00004373 0.39%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032870 -1.62%
MODETH 0.00 0.0%
ENJETH 0.00025260 0.48%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11325000 0.58%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 1.62%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 2.29%
ADAETH 0.00025950 -1.07%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -1.22%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06394000 3.23%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.09%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090300 0.78%
INSETH 0.00 0.0%
IOSTETH 0.00000720 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00014970 1.08%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001857 -2.26%
ONTETH 0.00014990 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011910 0.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004100 0.74%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.43%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.05%
IOTXETH 0.00001844 -3.56%
QKCETH 0.00000752 -1.05%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000311 5.78%
NASETH 0.00 0.0%
MFTETH 0.00000483 16.67%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001568 -0.32%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,211.37 -0.83%
ETHRUB 72,136.60 -2.16%
ETHTRY 23,141.00 -0.41%
ETHEUR 1,164.34 -0.87%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,003.16 -0.65%
ETHBIDR 19,150,318.00 -0.84%
ETHUPUSDT 2.71000000 -1.78%
ETHDOWNUSDT 1.14370000 2.11%
ETHAUD 1,797.08 -0.92%
ETHDAI 1,211.42 -0.84%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.0%
SCRTETH 0.00064300 10.05%
AAVEETH 0.05190000 5.06%
EASYETH 0.00 0.0%
ETHBRL 6,531.37 -0.91%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029630 4.22%
STRAXETH 0.00039770 0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 1.36%
DEXEETH 0.00198300 -0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.09%
PROSETH 0.00056510 -6.39%
UFTETH 0.00024570 -1.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.58%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 -0.91%
FTMETH 0.00015370 -2.85%
SOLETH 0.01164000 -1.61%
SSVETH 0.00841900 -4.46%
SANDETH 0.00046900 0.04%
DOTETH 0.00439700 0.83%
MATICETH 0.00069860 -1.54%
AVAXETH 0.01052000 -2.41%
CHRETH 0.00009510 -0.31%
GALAETH 0.00002084 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00837100 0.44%
EGLDETH 0.03612000 3.52%
ICPETH 0.00326800 0.65%
NEARETH 0.00133300 -3.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.01%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000331 11.45%
ROSEETH 0.00003790 -0.26%
UNIETH 0.00453900 0.87%
XTZETH 0.00081200 -1.7%
CRVETH 0.00058300 1.75%
XNOETH 0.00066250 -0.87%
KAVAETH 0.00070400 -2.76%
CELRETH 0.00000996 -1.39%
BETAETH 0.00008440 -6.74%
KSMETH 0.02223000 1.65%
GMTETH 0.00031170 -1.36%
RUNEETH 0.00098600 -0.3%
APEETH 0.00315500 16.46%
BSWETH 0.00017660 1.84%
ASTRETH 0.00003354 2.82%
FTTETH 0.00 0.0%
REIETH 0.00002077 4.21%
DARETH 0.00011220 1.26%
ALGOETH 0.00019860 -0.85%
GALETH 0.00126500 3.01%
SNXETH 0.00138000 -4.5%
BELETH 0.00036690 2.89%
LITETH 0.00058490 -0.75%
BURGERETH 0.00051900 13.57%
PEOPLEETH 0.00002099 3.09%
UNFIETH 0.00353600 -3.52%
BONDETH 0.00326700 -1.21%
OPETH 0.00074900 -2.22%
WINGETH 0.00533400 5.37%
FILETH 0.00361000 1.63%
BETHBUSD 1,180.22 -0.95%
ETHPLN 5,540.00 -0.63%
ARPAETH 0.00002299 1.82%
Pairs Last Price Change
BTCUSDT 16,489.74 -0.97%
BNBUSDT 314.60 3.01%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 -0.14%
LTCUSDT 77.52 2.31%
QTUMUSDT 2.17700000 -0.5%
ADAUSDT 0.31440000 -1.93%
XRPUSDT 0.39790000 -2.57%
EOSUSDT 0.93600000 -0.95%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21580000 0.84%
XLMUSDT 0.08850000 -1.99%
ONTUSDT 0.18180000 -0.71%
TRXUSDT 0.05299000 -0.49%
ETCUSDT 19.97 -3.53%
ICXUSDT 0.17130000 -2.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 1.87%
VETUSDT 0.01902000 -1.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.13600000 2.29%
WAVESUSDT 2.20300000 -1.39%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25370000 0.24%
HOTUSDT 0.00164600 -0.72%
ZILUSDT 0.02250000 -3.02%
ZRXUSDT 0.19310000 -1.23%
FETUSDT 0.06140000 -1.76%
BATUSDT 0.22830000 -1.3%
XMRUSDT 137.40 -0.07%
ZECUSDT 41.50 -1.43%
IOSTUSDT 0.00872000 -1.02%
CELRUSDT 0.01207000 -2.35%
DASHUSDT 41.64 0.9%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18800000 -1.17%
THETAUSDT 0.91400000 -1.83%
ENJUSDT 0.30620000 -0.36%
MITHUSDT 0.01382000 1.32%
MATICUSDT 0.84760000 -2.19%
ATOMUSDT 10.15 -0.39%
TFUELUSDT 0.04830000 -1.23%
ONEUSDT 0.01419000 -1.8%
FTMUSDT 0.18620000 -3.67%
ALGOUSDT 0.24110000 -1.55%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 1.8%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08933000 -4.66%
DUSKUSDT 0.09060000 -0.98%
ANKRUSDT 0.02254000 -2.21%
WINUSDT 0.00008960 -0.67%
COSUSDT 0.00551000 20.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83550000 75.78%
MTLUSDT 0.76800000 1.19%
TOMOUSDT 0.31000000 -1.24%
PERLUSDT 0.01673000 -3.13%
DENTUSDT 0.00069100 -1.0%
MFTUSDT 0.00585800 16.58%
KEYUSDT 0.00375900 4.85%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01614000 -1.1%
WANUSDT 0.14470000 -0.34%
FUNUSDT 0.00644000 -3.3%
CVCUSDT 0.09920000 -1.59%
CHZUSDT 0.17200000 -3.21%
BANDUSDT 1.91400000 8.56%
BUSDUSDT 1.00050000 0.0%
BEAMUSDT 0.12070000 1.43%
XTZUSDT 0.98400000 -2.28%
RENUSDT 0.11930200 14.01%
RVNUSDT 0.02214000 -1.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.8%
NKNUSDT 0.07990000 -0.5%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85400000 -3.39%
ARPAUSDT 0.02795000 1.45%
IOTXUSDT 0.02234000 -4.37%
RLCUSDT 1.09500000 -0.09%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09110000 5.81%
BCHUSDT 112.90 -2.08%
TROYUSDT 0.00273700 -1.51%
VITEUSDT 0.02622000 -8.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.32%
USDTTRY 19.08 0.37%
USDTRUB 59.87 -0.7%
EURUSDT 1.04100000 0.02%
OGNUSDT 0.10400000 0.19%
DREPUSDT 0.33280000 8.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15600000 -1.01%
BTSUSDT 0.00843000 3.82%
LSKUSDT 0.80300000 -1.11%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07630000 3.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03003000 -1.41%
MBLUSDT 0.00278800 10.77%
COTIUSDT 0.07470000 0.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03186000 0.38%
USDTZAR 0.00 0.0%
WTCUSDT 0.21930000 2.91%
DATAUSDT 0.02668000 0.87%
XZCUSDT 0.00 0.0%
SOLUSDT 14.11 -2.49%
USDTIDRT 15,825.00 0.32%
CTSIUSDT 0.10770000 -1.46%
HIVEUSDT 0.36010000 -0.19%
CHRUSDT 0.11460000 -0.78%
BTCUPUSDT 2.70400000 -1.71%
BTCDOWNUSDT 0.04562000 2.11%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02373000 0.94%
STMXUSDT 0.00528800 0.34%
KNCUSDT 0.63800000 2.57%
REPUSDT 5.33000000 0.0%
LRCUSDT 0.24270000 -0.49%
PNTUSDT 0.15500000 0.19%
USDTUAH 40.36 0.45%
COMPUSDT 38.25 -1.16%
USDTBIDR 15,812.00 0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.70 1.89%
SNXUSDT 1.67100000 -2.79%
ADAUPUSDT 0.31800000 -4.5%
ADADOWNUSDT 0.00614700 4.38%
LINKUPUSDT 0.00941000 4.56%
LINKDOWNUSDT 0.00264900 -5.56%
VTHOUSDT 0.00102900 0.1%
DGBUSDT 0.00742000 -2.62%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23720000 -1.78%
MKRUSDT 646.00 -1.22%
DAIUSDT 0.00 0.0%
DCRUSDT 20.20 0.5%
STORJUSDT 0.33600000 -1.21%
BNBUPUSDT 42.28 5.04%
BNBDOWNUSDT 0.01731000 -5.97%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40280000 0.83%
AUDUSDT 0.67440000 0.0%
YFIUSDT 6,427.00 0.93%
BALUSDT 6.01900000 -1.26%
BLZUSDT 0.06150000 -1.28%
IRISUSDT 0.01374000 -1.58%
KMDUSDT 0.19530000 0.88%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02231000 -1.28%
SRMUSDT 0.25696000 -6.32%
ANTUSDT 1.80300000 -2.01%
CRVUSDT 0.70600000 0.86%
SANDUSDT 0.56860000 -0.73%
OCEANUSDT 0.13350000 0.83%
NMRUSDT 11.20 -1.84%
DOTUSDT 5.33000000 0.0%
LUNAUSDT 1.58000000 -0.27%
RSRUSDT 0.00398000 -0.5%
PAXGUSDT 1,750.00 -0.4%
WNXMUSDT 10.20 -3.23%
TRBUSDT 12.16 3.67%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22100000 2.95%
YFIIUSDT 1,098.20 -3.41%
KSMUSDT 26.85 0.83%
EGLDUSDT 43.82 2.65%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19500000 -1.16%
FIOUSDT 0.03380000 4.64%
UMAUSDT 1.68600000 0.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03773000 -1.02%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10260000 -4.47%
XRPDOWNUSDT 0.00025070 6.27%
DOTUPUSDT 0.10210000 0.1%
DOTDOWNUSDT 15.95 -0.4%
USDTNGN 779.50 0.0%
BELUSDT 0.44500000 2.06%
WINGUSDT 6.50 4.84%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 -0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08180000 -0.85%
SUNUSDT 0.00531000 0.19%
AVAXUSDT 12.77 -3.18%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08290000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91400000 3.04%
UTKUSDT 0.09480000 0.74%
XVSUSDT 4.03000000 -0.25%
ALPHAUSDT 0.08980000 -1.64%
USDTBRL 5.38800000 0.0%
AAVEUSDT 62.90 3.97%
NEARUSDT 1.61400000 -3.87%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.36000000 0.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62700000 -1.39%
AUDIOUSDT 0.15440000 -0.07%
CTKUSDT 0.76700000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.46%
AXSUSDT 6.63000000 -1.49%
HARDUSDT 0.16140000 0.81%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48200000 0.0%
UNFIUSDT 4.30400000 -4.08%
ROSEUSDT 0.04610000 0.28%
AVAUSDT 0.61000000 0.16%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02695000 0.48%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06360000 0.63%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.57000000 -0.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.95%
REEFUSDT 0.00298400 -0.86%
OGUSDT 2.84600000 -2.87%
ATMUSDT 2.72000000 -3.2%
ASRUSDT 2.58500000 -13.75%
CELOUSDT 0.54900000 5.99%
RIFUSDT 0.03960000 0.51%
BTCSTUSDT 5.68000000 -6.12%
TRUUSDT 0.04090000 6.79%
CKBUSDT 0.00260000 1.56%
TWTUSDT 1.92790000 -8.99%
FIROUSDT 1.70100000 0.12%
LITUSDT 0.71000000 -0.98%
SFPUSDT 0.46220000 -2.86%
DODOUSDT 0.11920000 -1.41%
CAKEUSDT 4.03600000 0.75%
ACMUSDT 2.60200000 -1.03%
BADGERUSDT 2.68000000 0.75%
FISUSDT 0.29310000 2.09%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00827000 0.36%
DEGOUSDT 1.49800000 4.25%
ALICEUSDT 1.27300000 1.35%
LINAUSDT 0.00602000 -1.31%
PERPUSDT 0.42476000 -2.13%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09910000 3.66%
CFXUSDT 0.02760000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 278.50 -1.1%
TKOUSDT 0.23500000 2.62%
PUNDIXUSDT 0.38700000 0.0%
TLMUSDT 0.01542000 -0.64%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13566000 1.69%
BARUSDT 3.68000000 -1.07%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18720000 -0.32%
BURGERUSDT 0.62900000 12.93%
SLPUSDT 0.00249000 -1.97%
SHIBUSDT 0.00000903 -3.21%
ICPUSDT 3.96200000 -0.48%
ARUSDT 9.40 0.21%
POLSUSDT 0.37600000 7.12%
MDXUSDT 0.09580000 7.88%
MASKUSDT 2.87700000 -8.08%
LPTUSDT 7.43000000 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.10930000 0.92%
GTCUSDT 1.66800000 -2.23%
TORNUSDT 5.40 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84500000 -1.12%
KLAYUSDT 0.18340000 -0.05%
PHAUSDT 0.14880000 -1.46%
BONDUSDT 3.96500000 -1.12%
MLNUSDT 20.21 0.0%
DEXEUSDT 2.40 -0.17%
C98USDT 0.23440000 -1.8%
CLVUSDT 0.07184000 15.87%
QNTUSDT 120.10 0.17%
FLOWUSDT 1.12400000 -0.79%
TVKUSDT 0.02980000 0.0%
MINAUSDT 0.54700000 1.11%
RAYUSDT 0.21600000 -1.55%
FARMUSDT 31.80 -3.34%
ALPACAUSDT 0.24180000 1.6%
QUICKUSDT 55.40 2.03%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01633000 1.49%
REQUSDT 0.08980000 0.11%
GHSTUSDT 1.03400000 1.17%
WAXPUSDT 0.05960000 -1.49%
TRIBEUSDT 0.20530000 0.64%
GNOUSDT 84.80 -0.7%
XECUSDT 0.00002911 -1.12%
ELFUSDT 0.12420000 -0.24%
DYDXUSDT 1.78000000 -4.61%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04810000 1.89%
VIDTUSDT 0.03401000 -16.46%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02525000 -1.1%
ILVUSDT 39.80 -0.25%
YGGUSDT 0.21690000 -1.19%
SYSUSDT 0.12130000 2.28%
DFUSDT 0.04270000 -5.11%
FIDAUSDT 0.41350000 -8.38%
FRONTUSDT 0.20110000 6.63%
CVPUSDT 0.35940000 3.57%
AGLDUSDT 0.25600000 -1.16%
RADUSDT 1.58600000 -1.31%
BETAUSDT 0.10257000 -5.42%
RAREUSDT 0.12300000 -0.97%
LAZIOUSDT 5.35280000 -3.35%
CHESSUSDT 0.25400000 27.64%
ADXUSDT 0.12970000 1.49%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13598000 0.51%
BNXUSDT 147.50 -4.96%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 1.77%
CITYUSDT 4.21000000 -1.41%
ENSUSDT 13.05 -1.95%
KP3RUSDT 76.02 -0.72%
QIUSDT 0.00869000 -5.54%
PORTOUSDT 3.99240000 -3.34%
POWRUSDT 0.15220000 -2.12%
VGXUSDT 0.43100000 0.0%
JASMYUSDT 0.00382700 -1.54%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20400000 -0.97%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.51600000 11.45%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.04700000 -3.16%
MCUSDT 0.42600000 1.67%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.02%
FLUXUSDT 0.45700000 0.22%
FXSUSDT 4.63000000 0.24%
VOXELUSDT 0.19840000 3.77%
HIGHUSDT 1.17700000 3.79%
CVXUSDT 4.33900000 -1.43%
PEOPLEUSDT 0.02562000 3.27%
OOKIUSDT 0.00402000 10.74%
SPELLUSDT 0.00061680 -2.94%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.86%
ACHUSDT 0.00947000 -0.73%
IMXUSDT 0.43000000 -0.69%
GLMRUSDT 0.34980000 0.26%
LOKAUSDT 0.33800000 1.32%
SCRTUSDT 0.77800000 8.81%
API3USDT 1.54000000 4.12%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11520000 1.68%
ANCUSDT 0.05176000 -0.27%
XNOUSDT 0.80200000 -1.23%
WOOUSDT 0.11800000 -0.25%
ALPINEUSDT 2.59040000 -2.83%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04100000 3.54%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37800000 -2.27%
KDAUSDT 0.86500000 -2.48%
APEUSDT 3.82700000 15.65%
BSWUSDT 0.21490000 1.66%
BIFIUSDT 352.30 -1.32%
MULTIUSDT 3.97000000 12.46%
STEEMUSDT 0.18160000 0.55%
MOBUSDT 1.53800000 163.81%
NEXOUSDT 0.72300000 0.98%
REIUSDT 0.02510000 2.87%
GALUSDT 1.53300000 1.93%
LDOUSDT 1.09400000 -3.19%
EPXUSDT 0.00033200 3.75%
OPUSDT 0.90800000 -3.1%
LEVERUSDT 0.00147900 -3.52%
STGUSDT 0.44170000 0.16%
LUNCUSDT 0.00015977 -1.06%
GMXUSDT 44.14 -5.12%
NEBLUSDT 1.83000000 -4.39%
POLYXUSDT 0.15780000 7.13%
APTUSDT 4.85530000 1.34%
OSMOUSDT 1.03300000 0.68%
HFTUSDT 0.47550000 -2.72%
PHBUSDT 0.63110000 -4.52%
Price(USDT) Amount(MTL) Time
0.76800000 90.20 01:37:10
0.76800000 91.30 01:36:53
0.76800000 77.10 01:36:32
0.76800000 92.30 01:36:32
0.76800000 225.60 01:35:46
0.76700000 427.50 01:35:35
0.76700000 129.20 01:35:35
0.76700000 1,157.00 01:35:35
0.76700000 161.50 01:35:35
0.76700000 519.50 01:35:35
0.76700000 500.00 01:35:35
0.76700000 246.00 01:35:32
0.76700000 90.60 01:35:24
0.76700000 91.10 01:35:21
0.76700000 90.80 01:35:19
0.76700000 18.60 01:35:17
0.76700000 65.10 01:30:55
0.76900000 260.00 01:23:18
0.76900000 79.00 01:23:17
0.76900000 424.60 01:23:16
0.76800000 499.40 01:23:16
0.76900000 260.00 01:21:05
0.76900000 188.10 01:21:05
0.77000000 359.80 01:21:04
0.76900000 22.70 01:20:56
0.77000000 97.10 01:19:26
0.76800000 22.20 01:18:36
0.76900000 22.20 01:18:11
0.76900000 19.00 01:17:52
0.76800000 90.70 01:17:46
0.77000000 92.10 01:14:31
0.77000000 91.80 01:14:31
0.77100000 14.60 01:14:02
0.77100000 18.00 01:13:39
0.76900000 18.60 01:13:25
0.77000000 88.50 01:13:12
0.77000000 2.80 01:13:02
0.76900000 25.90 01:12:40
0.77000000 91.80 01:12:04
0.77000000 114.20 01:12:01
0.77000000 19.00 01:12:01
0.77000000 266.90 01:11:45
0.77000000 95.50 01:10:38
0.77000000 124.10 01:10:27
0.77000000 85.10 01:10:06
0.76900000 19.20 01:07:53
0.76900000 111.50 01:07:23
0.77000000 157.50 01:07:23
0.76900000 31.40 01:07:23
0.76900000 92.30 01:07:23
0.76900000 19.30 01:04:23
0.76800000 108.40 01:01:45
0.76800000 13.60 01:00:56
0.76800000 23.10 01:00:38
0.76800000 19.60 01:00:26
0.76700000 16.50 01:00:25
0.76800000 79.60 00:59:58
0.76700000 43.10 00:58:34
0.76800000 43.20 00:57:45
0.76900000 699.30 00:57:25
0.77000000 130.60 00:56:57
0.77000000 127.00 00:56:40
0.77000000 43.00 00:56:34
0.77000000 108.00 00:56:30
0.77000000 44.00 00:56:29
0.77000000 101.00 00:56:28
0.77000000 17.00 00:56:27
0.77000000 29.00 00:56:25
0.77000000 43.00 00:56:25
0.76900000 272.00 00:56:09
0.76900000 130.70 00:55:55
0.76900000 530.70 00:55:55
0.76900000 778.80 00:55:55
0.76900000 400.10 00:55:55
0.76900000 19.10 00:55:48
0.76900000 123.20 00:52:43
0.76900000 155.50 00:52:43
0.76900000 90.20 00:52:40
0.76900000 520.90 00:52:40
0.76900000 781.90 00:52:40
0.76900000 781.90 00:52:40
0.77000000 580.00 00:52:40
0.77000000 428.50 00:52:40
0.77000000 1,203.10 00:52:40
0.77000000 782.90 00:52:40
0.77000000 1,036.90 00:52:40
0.77000000 888.30 00:52:40
0.77100000 314.80 00:52:39
0.77100000 5.80 00:52:20
0.77000000 14.50 00:52:20
0.77100000 111.00 00:52:16
0.77100000 65.00 00:52:15
0.77100000 133.00 00:52:14
0.77100000 36.00 00:52:13
0.77200000 128.80 00:52:11
0.77100000 59.00 00:52:07
0.77100000 50.00 00:52:06
0.77100000 25.00 00:52:05
0.77100000 180.00 00:52:04
0.77100000 0.80 00:52:02
0.77100000 314.00 00:52:02
0.77100000 149.30 00:51:56
0.77100000 165.50 00:51:56
0.77100000 165.50 00:51:56
0.77100000 391.00 00:51:56
0.77100000 133.00 00:51:54
0.77200000 457.50 00:51:54
0.77200000 1,500.00 00:51:54
0.77100000 89.50 00:51:54
0.77200000 825.40 00:51:54
0.77100000 487.90 00:51:54
0.77100000 1,039.90 00:51:54
0.77000000 163.80 00:51:54
0.77000000 213.00 00:51:54
0.77000000 1,310.40 00:51:54
0.77000000 652.90 00:51:54
0.77000000 1,499.30 00:51:54
0.77000000 1,353.80 00:51:54
0.77000000 1,440.80 00:51:54
0.77000000 500.00 00:51:54
0.77000000 843.40 00:51:54
0.77000000 392.00 00:51:54
0.77000000 359.70 00:51:54
0.77000000 1,039.30 00:51:54
0.76900000 69.00 00:51:49
0.76900000 182.20 00:51:10
0.76800000 552.00 00:51:08
0.76800000 133.00 00:51:07
0.76800000 655.00 00:51:06
0.76800000 53.00 00:51:05
0.76900000 29.00 00:50:51
0.76900000 130.00 00:50:49
0.76900000 130.00 00:50:48
0.76900000 54.00 00:50:47
0.76900000 26.00 00:50:14
0.76900000 265.00 00:50:07
0.76900000 120.00 00:50:06
0.76900000 133.00 00:50:05
0.76900000 133.00 00:50:04
0.76900000 258.00 00:50:03
0.76900000 622.00 00:50:01
0.76900000 148.00 00:50:00
0.76900000 130.20 00:49:24
0.76900000 110.00 00:49:24
0.76900000 90.00 00:49:20
0.76900000 153.00 00:49:20
0.76900000 129.90 00:49:20
0.77000000 26.00 00:48:12
0.76900000 130.00 00:48:11
0.76900000 70.90 00:48:11
0.76900000 130.00 00:48:11
0.76900000 130.00 00:48:11
0.76900000 130.00 00:48:11
0.76900000 107.30 00:48:11
0.76900000 162.50 00:48:11
0.76900000 107.30 00:48:11
0.76800000 19.40 00:48:01
0.76900000 110.00 00:47:47
0.76700000 19.70 00:45:21
0.76600000 626.30 00:44:27
0.76600000 40.10 00:43:24
0.76600000 17.60 00:42:20
0.76700000 66.10 00:42:13
0.76600000 15.30 00:39:29
0.76600000 100.00 00:39:29
0.76800000 397.10 00:39:24
0.76700000 14.60 00:39:09
0.76700000 118.20 00:39:09
0.76700000 450.40 00:39:01
0.76700000 545.00 00:39:00
0.76700000 545.00 00:39:00
0.76600000 130.80 00:39:00
0.76700000 414.20 00:39:00
0.76500000 106.70 00:39:00
0.76500000 130.80 00:39:00
0.76600000 2.30 00:39:00
0.76600000 365.00 00:39:00
0.76500000 277.60 00:39:00
0.76600000 2,337.30 00:39:00
0.76700000 100.10 00:39:00
0.76500000 191.40 00:39:00
0.76500000 186.80 00:39:00
0.76500000 1,703.80 00:39:00
0.76600000 961.20 00:39:00
0.76400000 296.00 00:38:35
0.76400000 94.00 00:38:34
0.76400000 36.00 00:38:31
0.76400000 28.00 00:38:30
0.76400000 592.00 00:38:26
0.76400000 704.50 00:38:26
0.76400000 1,203.10 00:38:26
0.76500000 180.10 00:38:07
0.76400000 184.90 00:38:00
0.76400000 498.60 00:37:54
0.76500000 1,600.50 00:37:10
0.76400000 245.30 00:36:09
0.76400000 16.40 00:35:59
0.76300000 43.50 00:35:58
0.76400000 162.60 00:35:58
0.76200000 237.70 00:35:56
0.76100000 2,731.60 00:35:56
0.76400000 17.70 00:35:55
0.76300000 126.20 00:35:47
0.76400000 1,482.70 00:35:47
0.76200000 2,969.20 00:35:46
0.76400000 15.40 00:35:38
0.76300000 127.10 00:35:33
0.76300000 2,590.30 00:35:33
0.76200000 3,153.80 00:35:33
0.76100000 194.30 00:35:33
0.76400000 102.50 00:35:30
0.76400000 127.90 00:35:28
0.76400000 1,174.10 00:35:28
0.76400000 1,158.50 00:35:28
0.76400000 1,058.30 00:35:28
0.76400000 1,136.20 00:35:28
0.76400000 1,190.50 00:35:28
0.76400000 1,246.30 00:35:28
0.76400000 1,246.90 00:35:28
0.76400000 3,291.00 00:35:28
0.76400000 4,127.30 00:35:28
0.76400000 4,141.30 00:35:28
0.76400000 5,271.70 00:35:27
0.76400000 662.50 00:35:27
0.76400000 2,500.00 00:35:27
0.76600000 20.30 00:34:56
0.76700000 25.20 00:34:51
0.76800000 0.50 00:34:46
0.76700000 658.50 00:34:46
0.76600000 3,220.60 00:34:46
0.76500000 3,580.70 00:34:46
0.76400000 4,416.60 00:34:46
0.76800000 131.00 00:33:53
0.76800000 113.00 00:33:52
0.76900000 22.50 00:33:48
0.76700000 45.70 00:33:43
0.76800000 377.20 00:33:39
0.76700000 645.80 00:33:39
0.76800000 100.00 00:33:39
0.76800000 20.00 00:33:36
0.76900000 65.00 00:33:10
0.76900000 21.60 00:33:08
0.76900000 227.00 00:32:47
0.76900000 21.00 00:32:46
0.76900000 324.00 00:32:40
0.76900000 656.00 00:32:39
0.76900000 192.30 00:31:45
0.77000000 115.80 00:31:44
0.77000000 262.50 00:31:44
0.77000000 129.80 00:31:44
0.77000000 129.80 00:31:44
0.77000000 28.10 00:31:44
0.77000000 131.20 00:31:31
0.77000000 226.70 00:31:31
0.77000000 28.10 00:31:31
0.76900000 259.70 00:31:20
0.77000000 28.10 00:31:20
0.76900000 3,733.90 00:31:09
0.76900000 267.60 00:31:08
0.76900000 338.50 00:31:05
0.76900000 430.60 00:31:05
0.76900000 226.70 00:31:03
0.76900000 122.40 00:31:03
0.76900000 227.80 00:31:03
0.76900000 1,326.70 00:31:02
0.76900000 210.50 00:31:01
0.76900000 320.30 00:31:00
0.76900000 480.00 00:30:59
0.76900000 426.10 00:30:58
0.76900000 303.30 00:30:57
0.76900000 228.60 00:30:57
0.76900000 608.40 00:30:57
0.76900000 819.90 00:30:56
0.76900000 156.30 00:30:56
0.76900000 153.30 00:30:56
0.76900000 247.30 00:30:54
0.76900000 329.50 00:30:54
0.76900000 273.70 00:30:52
0.76900000 224.20 00:30:52
0.76900000 218.30 00:30:52
0.76900000 394.90 00:30:51
0.76900000 538.00 00:30:51
0.76900000 391.70 00:30:51
0.76900000 220.00 00:30:51
0.76900000 464.10 00:30:48
0.76900000 765.50 00:30:48
0.76900000 290.80 00:30:47
0.76900000 317.70 00:30:47
0.76900000 1,203.10 00:30:47
0.76900000 1,203.10 00:30:47
0.76900000 345.20 00:30:47
0.76900000 394.40 00:30:47
0.76900000 438.50 00:30:47
0.76900000 2,575.40 00:30:47
0.77000000 42.50 00:30:26
0.77000000 262.50 00:30:26
0.76900000 445.60 00:30:26
0.77000000 343.30 00:30:26
0.76900000 105.40 00:30:25
0.76900000 105.20 00:30:25
0.76800000 1,203.10 00:30:25
0.76800000 204.00 00:30:23
0.76800000 153.00 00:30:14
0.76800000 267.00 00:30:13
0.76800000 275.00 00:30:13
0.76800000 235.00 00:30:12
0.76800000 358.00 00:30:12
0.76800000 400.00 00:30:11
0.76800000 657.00 00:30:11
0.77000000 19.60 00:30:11
0.76800000 657.00 00:30:10
0.76800000 657.00 00:30:09
0.76800000 657.00 00:30:08
0.76800000 345.00 00:30:08
0.76800000 248.00 00:30:08
0.76800000 626.50 00:30:07
0.76800000 657.00 00:30:07
0.76900000 21.00 00:30:05
0.77000000 75.00 00:30:05
0.76900000 656.00 00:30:05
0.77000000 28.10 00:30:05
0.77000000 28.10 00:30:05
0.77000000 0.30 00:30:04
0.76900000 198.70 00:30:04
0.77000000 199.00 00:30:04
0.77100000 385.00 00:30:02
0.77200000 393.30 00:29:57
0.77100000 128.20 00:29:57
0.77300000 895.70 00:29:55
0.77400000 1,194.80 00:29:55
0.77500000 2,300.40 00:29:55
0.77500000 38.40 00:29:55
0.77100000 267.10 00:29:50
0.77100000 1,011.50 00:29:50
0.77100000 943.40 00:29:50
0.77200000 243.10 00:28:51
0.77100000 17.90 00:28:51
0.77300000 0.80 00:28:51
0.77200000 260.20 00:28:51
0.77300000 261.00 00:28:51
0.77300000 14.00 00:28:28
0.77300000 28.00 00:28:21
0.77200000 27.00 00:28:01
0.77200000 62.00 00:27:58
0.77200000 654.00 00:27:57
0.77200000 42.70 00:27:56
0.77200000 617.70 00:27:35
0.77200000 531.00 00:27:35
0.77000000 102.00 00:27:15
0.77100000 38.90 00:27:07
0.77100000 292.00 00:26:30
0.77100000 171.00 00:26:29
0.77100000 189.00 00:26:28
0.77100000 291.00 00:26:27
0.77200000 22.40 00:26:26
0.77100000 632.60 00:26:26
0.77200000 42.00 00:26:11
0.77200000 14.00 00:25:59
0.77300000 0.30 00:25:59
0.77300000 65.00 00:25:43
0.77300000 116.00 00:25:27
0.77200000 93.20 00:25:18
0.77300000 222.20 00:25:17
0.77300000 22.00 00:25:06
0.77300000 200.00 00:25:04
0.77300000 653.00 00:25:03
0.77300000 27.00 00:25:02
0.77300000 321.00 00:25:01
0.77300000 190.00 00:25:00
0.77400000 299.00 00:24:59
0.77400000 59.00 00:24:58
0.77400000 14.00 00:24:52
0.77400000 28.80 00:24:51
0.77400000 85.00 00:24:50
0.77500000 37.20 00:24:50
0.77500000 291.80 00:24:50
0.77500000 291.80 00:24:50
0.77500000 370.20 00:24:50
0.77600000 892.40 00:24:50
0.77400000 130.70 00:24:49
0.77400000 810.00 00:24:45
0.77500000 454.70 00:24:45
0.77300000 414.00 00:24:42
0.77300000 130.00 00:24:34
0.77300000 347.00 00:24:34
0.77300000 21.00 00:24:31
0.77300000 519.40 00:24:31
0.77200000 133.60 00:24:31
0.77300000 231.00 00:24:30
0.77300000 17.00 00:24:28
0.77300000 17.00 00:24:28
0.77200000 133.00 00:24:15
0.77200000 88.00 00:24:15
0.77300000 88.00 00:24:15
0.77300000 125.60 00:24:15
0.77200000 258.00 00:24:14
0.77200000 258.00 00:24:14
0.77300000 258.00 00:24:14
0.77300000 27.20 00:24:13
0.77300000 586.80 00:24:13
0.77300000 190.00 00:24:13
0.77100000 108.00 00:24:05
0.77100000 131.10 00:23:59
0.77200000 714.80 00:23:59
0.77100000 0.20 00:23:55
0.77100000 75.00 00:23:42
0.77100000 90.00 00:23:27
0.77000000 232.00 00:23:19
0.77000000 225.00 00:23:18
0.77000000 88.00 00:23:17
0.77100000 25.50 00:23:17
0.77000000 152.00 00:23:16
0.77100000 188.40 00:23:15
0.76900000 259.00 00:23:14
0.77000000 67.00 00:23:14
0.77000000 259.70 00:23:14
0.76900000 283.00 00:23:14
0.77000000 0.70 00:23:11
0.76900000 111.30 00:23:11
0.77000000 112.00 00:23:11
0.76900000 311.00 00:23:00
0.77000000 110.00 00:23:00
0.76900000 201.00 00:23:00
0.77000000 36.00 00:22:58
0.77100000 36.00 00:22:58
0.77200000 139.00 00:22:41
0.77100000 27.80 00:22:26
0.77200000 235.00 00:22:26
0.77200000 224.30 00:22:26
0.77200000 139.00 00:22:26
0.77200000 139.00 00:22:26
0.77200000 77.40 00:22:25
0.77100000 169.60 00:22:25
0.77200000 247.00 00:22:25
0.77200000 66.40 00:22:24
0.77100000 191.60 00:22:24
0.77200000 258.00 00:22:24
0.77300000 88.00 00:22:24
0.77400000 193.70 00:22:23
0.77200000 122.00 00:22:23
0.77200000 122.00 00:22:23
0.77200000 122.00 00:22:23
0.77200000 23.00 00:22:21
0.77200000 23.00 00:22:21
0.77200000 179.60 00:22:18
0.77100000 78.40 00:22:18
0.77300000 258.00 00:22:18
0.77200000 76.00 00:22:15
0.77200000 76.00 00:22:15
0.77200000 76.00 00:22:15
0.77300000 46.40 00:22:14
0.77200000 46.60 00:22:14
0.77300000 47.00 00:22:14
0.77300000 216.70 00:22:14
0.77300000 47.00 00:22:14
0.77300000 23.00 00:22:13
0.77300000 23.00 00:22:12
0.77300000 23.00 00:22:12
0.77300000 653.00 00:22:12
0.77300000 209.00 00:22:11
0.77300000 123.00 00:22:11
0.77300000 112.00 00:22:11
0.77300000 112.00 00:22:10
0.77300000 112.00 00:22:10
0.77300000 49.00 00:22:09
0.77300000 49.00 00:22:09
0.77200000 102.00 00:22:09
0.77200000 324.00 00:22:09
0.77300000 262.00 00:22:08
0.77300000 88.00 00:22:08
0.77400000 258.00 00:22:07
0.77400000 254.00 00:22:07
0.77300000 42.80 00:22:07
0.77400000 486.70 00:22:07
0.77500000 472.50 00:22:07
0.77600000 2,824.40 00:22:07
0.77700000 292.80 00:22:07
0.77800000 257.00 00:22:07
0.77900000 545.10 00:22:07
0.78000000 188.30 00:22:07
0.77300000 185.80 00:22:01
0.77300000 230.40 00:22:01
0.77300000 145.90 00:22:01
0.77300000 96.00 00:21:53
0.77300000 90.00 00:21:52
0.77300000 90.00 00:21:52
0.77300000 25.00 00:21:50
0.77300000 67.00 00:21:42
0.77400000 67.00 00:21:42
0.77500000 0.70 00:21:39
0.77400000 308.30 00:21:39
0.77500000 309.00 00:21:39
0.77500000 0.40 00:21:35
0.77400000 16.60 00:21:35
0.77500000 17.00 00:21:35
0.77500000 110.00 00:21:25
0.77500000 110.00 00:21:25
0.77500000 200.10 00:21:25
0.77400000 59.00 00:21:24
0.77400000 73.90 00:21:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total