MTL/USDT

1.20600000
24h Change
0.05500000 4.78%
24h High
1.26800000
24h Low
1.14100000
24h Volume(MTL)
2,430,548.70
24h Volume(USDT)
2,970,905.11
Price(USDT) Amount(MTL) Total
1.21600000 6,622.20 8,052.60
1.21500000 160.80 195.37
1.21400000 141.80 172.15
1.21300000 1,055.50 1,280.32
1.21200000 397.60 481.89
1.21100000 1,487.60 1,801.48
1.21000000 13,323.90 16,121.92
1.20900000 3,987.30 4,820.65
1.20800000 7,449.40 8,998.88
1.20700000 12,424.00 14,995.77
Last Price 1.20600000 USD 1.20600000
1.20600000 109.90 132.54
1.20400000 5,507.90 6,631.51
1.20300000 8,081.60 9,722.16
1.20200000 19,536.90 23,483.35
1.20100000 3,505.70 4,210.35
1.20 7,940.30 9,528.36
1.19900000 11,675.70 13,999.16
1.19800000 13,639.20 16,339.76
1.19700000 13,073.00 15,648.38
1.19600000 6,454.20 7,719.22
Version:

Spot

Buy MTL

USDT

USDT
MTL
USDT

Fee: 0.1% MTL

Sell MTL

MTL

USDT
MTL
USDT

Fee: 0.1% USDT

Buy MTL

USDT

USDT
MTL

Fee: 0.5% MTL

Sell MTL

MTL

USDT
MTL

Fee: 0.5% USDT

Buy MTL

USDT

USDT
USDT
MTL
USDT
Sell MTL

MTL

USDT
USDT
MTL
USDT
Buy MTL

USDT

USDT
USDT
USDT
MTL
USDT
Sell MTL

MTL

USDT
USDT
USDT
MTL
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316100 -3.33%
BNBBTC 0.01104900 -3.6%
NEOBTC 0.00045300 -1.74%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.73%
LRCBTC 0.00001270 -0.78%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -9.69%
ZRXBTC 0.00000834 2.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 3.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002577 -2.42%
IOTABTC 0.00000757 1.07%
LINKBTC 0.00025950 1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130700 -2.32%
BNTBTC 0.00001976 -2.56%
ASTBTC 0.00000491 11.85%
DASHBTC 0.00202200 -2.88%
OAXBTC 0.00001072 -10.52%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000662 2.64%
ARKBTC 0.00 0.0%
XRPBTC 0.00001885 0.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.86%
STORJBTC 0.00001381 8.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001048 4.28%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00564200 -0.51%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -0.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003725 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.99%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.91%
ADXBTC 0.00000639 -0.62%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -0.97%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 -1.38%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28610000 0.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.05%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001063 -1.76%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001755 8.13%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 3.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008970 2.16%
ONTBTC 0.00000812 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 6.27%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,363.04 3.44%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.22%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.96%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170600 3.71%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000135 -1.46%
TRXBNB 0.00020520 0.2%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000316 0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.27%
RENBNB 0.00 0.0%
BNBTUSD 313.20 -0.32%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.40 -0.22%
BTCUSDC 28,361.54 3.45%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12032000 -3.29%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001018 -0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.12%
FETBTC 0.00001338 1.52%
XMRBNB 0.51070000 3.21%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.67%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355100 1.86%
MATICBTC 0.00003921 -1.85%
ATOMBNB 0.03615000 1.18%
ATOMBTC 0.00040000 -2.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003875 1.02%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006480 2.69%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144810 5.99%
FTMBTC 0.00001600 2.24%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 12.44%
ALGOBTC 0.00000808 8.31%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 -0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.04%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.13%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.08%
CHZBNB 0.00037780 2.97%
CHZBTC 0.00000418 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.55%
BNBBUSD 313.50 -0.22%
BTCBUSD 28,358.13 3.42%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004001 0.2%
HBARBNB 0.00020940 9.63%
HBARBTC 0.00000232 6.42%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.89%
XRPBUSD 0.53430000 3.41%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.68 -0.01%
LINKBUSD 7.36200000 5.37%
ETCBUSD 20.49 1.54%
STXBNB 0.00304300 0.66%
STXBTC 0.00003363 -3.14%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003214 -0.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06431000 -0.05%
EOSBUSD 1.16100000 4.22%
XLMBUSD 0.10100000 1.71%
ADABUSD 0.37840000 2.63%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -4.01%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00432000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.80 1.49%
BTCRUB 2,214,817.00 3.68%
XRPRUB 41.76 3.04%
BNBRUB 24,461.52 -0.16%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.26%
QTUMBUSD 3.11700000 1.14%
VETBUSD 0.02314000 2.57%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,548.00 3.11%
BNBTRY 6,128.00 -0.57%
XRPTRY 10.45 3.15%
BTCEUR 26,232.32 3.53%
BNBEUR 289.90 -0.14%
XRPEUR 0.49430000 3.56%
EURBUSD 1.08120000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 6.03%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21860000 4.79%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.35 1.13%
DASHBUSD 57.20 0.23%
NEOBUSD 12.83 1.82%
WAVESBUSD 2.13600000 2.4%
XTZBUSD 1.13400000 3.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 2.13%
ENJBUSD 0.39730000 4.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23030000 2.36%
RVNBUSD 0.02588000 4.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22900000 12.04%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66420000 9.33%
XMRBUSD 159.80 2.77%
ZECBUSD 37.00 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 524,671.00 3.5%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03822000 2.08%
SOLBNB 0.06670000 0.6%
SOLBTC 0.00073750 -2.95%
SOLBUSD 20.92 0.48%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001558 12.09%
CHRBNB 0.00051730 5.83%
CHRBTC 0.00000573 2.5%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06570000 10.05%
MATICBUSD 1.11190000 1.5%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02811000 1.92%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 0.89%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.36030000 2.74%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,046.29 3.4%
XRPGBP 0.43430000 3.43%
BNBGBP 254.60 -0.31%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,071,704.00 2.57%
COMPBTC 0.00152000 -1.36%
COMPBNB 0.00 0.0%
COMPBUSD 43.14 2.2%
BTCBIDR 428,391,497.00 3.48%
BNBBIDR 4,732,080.00 -0.16%
BUSDBIDR 15,101.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001864 60.97%
SXPBNB 0.00168800 67.29%
SXPBUSD 0.52880000 66.5%
SNXBTC 0.00008830 0.8%
SNXBNB 0.00800000 4.99%
SNXBUSD 2.50800000 4.07%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39290000 13.1%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -1.7%
MKRBUSD 690.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41500000 4.74%
MANABUSD 0.59260000 2.44%
DOGEBUSD 0.07512000 1.43%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23700000 6.61%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,363.94 3.65%
AUDBUSD 0.66970000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002172 0.93%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 4.78%
XRPAUD 0.79860000 3.7%
BNBAUD 467.80 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88100000 -1.25%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.13%
YFIBUSD 8,728.00 1.57%
BLZBUSD 0.08360000 5.16%
KMDBUSD 0.00 0.0%
BTCDAI 28,368.71 3.51%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02639000 3.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21756000 -3.41%
ANTBNB 0.00787000 7.22%
ANTBTC 0.00008696 3.35%
ANTBUSD 2.46000000 6.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00003303 -2.37%
CRVBUSD 0.93700000 1.08%
SANDBNB 0.00201300 3.12%
SANDBTC 0.00002223 -0.67%
SANDBUSD 0.63060000 2.8%
OCEANBNB 0.00111700 2.29%
OCEANBTC 0.00001238 -1.04%
OCEANBUSD 0.35120000 2.36%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 0.65%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021720 -2.47%
DOTBUSD 6.16200000 0.95%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29160000 -0.79%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05270000 0.67%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399300 3.93%
PAXGBNB 6.31000000 -0.35%
PAXGBTC 0.06973000 -3.81%
PAXGBUSD 1,977.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.56 4.6%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07400000 1.61%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123200 0.0%
KSMBUSD 34.93 3.44%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151600 -1.94%
EGLDBUSD 42.98 1.37%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007470 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.81%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.09%
BELBUSD 0.61150000 4.07%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.58 0.74%
UNIBNB 0.01888000 1.07%
UNIBTC 0.00020850 -2.62%
UNIBUSD 5.91500000 0.75%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.87%
AVAXBTC 0.00060660 -0.79%
AVAXBUSD 17.20 2.62%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 6.67%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 -0.77%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.66100000 0.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.32 65.63%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017210 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10740000 3.77%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03408000 0.5%
AAVEBNB 0.23180000 2.61%
BTCBRL 146,440.00 2.62%
AAVEBTC 0.00256000 -1.16%
AAVEBUSD 72.60 2.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006982 0.85%
NEARBUSD 1.98000000 4.38%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 2.07%
FILBTC 0.00020110 -1.71%
FILBUSD 5.70300000 1.73%
INJBNB 0.01363000 0.0%
INJBTC 0.00015060 -3.71%
INJBUSD 4.26800000 -0.37%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.19%
LINKEUR 6.81000000 5.5%
ONEBUSD 0.02030000 2.52%
AUDIOBTC 0.00001009 -4.45%
AUDIOBUSD 0.28630000 -1.14%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002880 2.71%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70400000 1.08%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 1.7%
AXSBNB 0.02690000 2.2%
AXSBTC 0.00029750 -1.29%
AXSBUSD 8.43000000 2.06%
HARDBNB 0.00056700 2.72%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17780000 2.54%
BNBBRL 1,618.00 -1.04%
LTCEUR 82.91 0.1%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34960000 2.52%
LTCNGN 0.00 0.0%
CVPBUSD 0.46520000 3.61%
STRAXBTC 0.00002502 29.04%
STRAXBUSD 0.70700000 32.9%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.22%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95500000 5.02%
FRONTBUSD 0.24080000 3.04%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05805000 3.4%
AVAXTRY 336.30 2.22%
BUSDBRL 5.16400000 -0.75%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.0%
XRPBRL 2.75900000 2.6%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04074000 5.38%
BCHEUR 113.30 1.34%
YFIEUR 8,038.00 0.99%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -1.88%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.98 4.46%
LINKNGN 0.00 0.0%
LTCRUB 7,020.80 0.37%
TRXTRY 1.25730000 -0.33%
XLMEUR 0.09340000 1.85%
DFBUSD 0.07420000 -0.14%
GRTBTC 0.00000514 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001881 2.9%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -2.59%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002444 9.74%
RIFBTC 0.00000533 -2.56%
CHZTRY 2.31400000 2.3%
XLMTRY 1.96600000 1.08%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.41%
EOSEUR 1.07400000 4.27%
LTCBRL 462.20 -0.9%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 3.96%
TWTBTC 0.00004268 3.17%
TWTBUSD 1.21030000 6.64%
FIROBTC 0.00007800 -2.74%
DOGEEUR 0.06949000 1.55%
DOGETRY 1.46800000 1.03%
DOGEAUD 0.11221000 1.88%
DOGEBRL 0.38810000 0.65%
DOTNGN 0.00 0.0%
LITBTC 0.00003906 3.55%
LITBUSD 1.10800000 7.26%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001738 7.22%
SFPBUSD 0.49170000 10.15%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 3.1%
FXSBUSD 8.65100000 6.37%
DODOBTC 0.00000619 -0.96%
DODOBUSD 0.17530000 2.27%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.57%
BAKEBUSD 0.19070000 6.54%
UFTBUSD 0.40940000 1.71%
1INCHBUSD 0.53400000 6.59%
BANDBUSD 1.89400000 10.12%
GRTBUSD 0.14550000 2.25%
IOSTBUSD 0.01060000 3.82%
OMGBUSD 1.66300000 -6.62%
REEFBUSD 0.00266800 5.33%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -2.08%
AUCTIONBUSD 5.62000000 1.63%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14690000 3.16%
DOTGBP 4.98100000 0.38%
ADATRY 7.39000000 2.07%
ADABRL 1.95300000 1.77%
ADAGBP 0.30740000 2.4%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03960000 1.8%
BADGERBTC 0.00010030 -1.28%
BADGERBUSD 2.84300000 1.97%
FISBTC 0.00001930 -7.96%
FISBUSD 0.54810000 -4.7%
DOTBRL 31.80 0.19%
ADAAUD 0.56470000 2.69%
HOTTRY 0.03578000 2.73%
EGLDEUR 39.75 1.48%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03350000 1.51%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00964000 2.23%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47000000 0.92%
ALICEBTC 0.00005380 -1.65%
ALICEBUSD 1.52600000 1.73%
CHZBUSD 0.11840000 2.78%
CHZEUR 0.10950000 2.82%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.20 6.4%
LINABTC 0.00000042 10.53%
LINABUSD 0.01174800 11.46%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02800000 1.67%
NEOTRY 251.10 1.41%
PERPBTC 0.00003003 -2.63%
PERPBUSD 0.85069000 0.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12690000 6.19%
CFXBTC 0.00001483 10.42%
CFXBUSD 0.42030000 14.15%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.84 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.45%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00281600 2.48%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 230.90 3.96%
TKOBTC 0.00001211 -2.89%
TKOBIDR 5,175.14 0.33%
TKOBUSD 0.34360000 0.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007860 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01995000 6.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183100 3.15%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.49900000 2.02%
VETEUR 0.02140000 2.79%
VETGBP 0.01880000 2.56%
WINBRL 0.00043900 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.52%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.86800000 1.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60680000 2.88%
SLPBUSD 0.00268000 1.98%
TRXAUD 0.00 0.0%
TRXEUR 0.05950000 0.07%
VETTRY 0.45140000 1.99%
SHIBBUSD 0.00001061 0.47%
ICPBTC 0.00018000 0.9%
ICPBNB 0.01628000 4.63%
ICPBUSD 5.10300000 4.36%
SHIBEUR 0.00000982 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,134.00 1.43%
ARBTC 0.00029600 -0.34%
ARBNB 0.02666000 2.46%
ARBUSD 8.38000000 2.95%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.82%
MASKBNB 0.02117000 0.24%
MASKBUSD 6.63300000 1.04%
LPTBTC 0.00024470 -1.96%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.93000000 1.17%
MATICBRL 5.73500000 0.61%
SOLEUR 19.35 0.47%
SHIBBRL 0.00005470 -0.44%
AGIXBTC 0.00001524 -3.6%
ICPEUR 4.71600000 4.52%
MATICGBP 0.90440000 1.49%
SHIBTRY 0.00020747 0.17%
MATICBIDR 16,775.00 1.61%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02362000 -1.17%
ATMBUSD 2.75300000 0.99%
ZENBUSD 10.48 1.65%
FTMBUSD 0.45360000 5.68%
THETABUSD 1.03500000 5.4%
WINBUSD 0.00008510 0.35%
KAVABUSD 0.91100000 3.17%
XEMBUSD 0.00 0.0%
ATABTC 0.00000570 4.4%
ATABNB 0.00 0.0%
ATABUSD 0.16150000 7.96%
GTCBTC 0.00006670 -2.63%
GTCBNB 0.00 0.0%
GTCBUSD 1.88400000 0.0%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.94000000 2.36%
MATICTRY 21.75 1.24%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.53%
BAKEBTC 0.00000672 2.91%
COTIBUSD 0.07720000 4.61%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.20 0.12%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 -0.37%
SCBUSD 0.00394000 2.87%
CHRBUSD 0.16210000 5.53%
STMXBUSD 0.00560200 3.57%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.32750000 -0.27%
DOCKBUSD 0.02131000 2.3%
ADABIDR 5,695.00 2.24%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000827 -0.12%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23500000 3.39%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.66080000 1.68%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.08%
IOTXBUSD 0.02579000 3.28%
SOLRUB 1,635.00 0.8%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 1.18%
MLNBTC 0.00075400 -1.82%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.09%
GRTTRY 2.83900000 1.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.06%
ADXBUSD 0.18100000 2.55%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.23%
C98BUSD 0.29080000 33.15%
C98BNB 0.00 0.0%
C98BTC 0.00001024 28.64%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 1.93%
QNTBTC 0.00442000 -0.36%
QNTBNB 0.40 3.39%
QNTBUSD 125.30 3.04%
FLOWBTC 0.00003488 1.1%
FLOWBNB 0.00315800 4.85%
FLOWBUSD 0.98900000 4.54%
XECBUSD 0.00003102 3.57%
AXSBRL 43.47 1.59%
AXSAUD 12.55 1.87%
MINABTC 0.00002690 -2.54%
MINABNB 0.00242500 0.75%
MINABUSD 0.76300000 0.93%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.64%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.38880000 5.42%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150800 0.87%
MBOXBUSD 0.47200000 0.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -4.8%
WAXPBUSD 0.06870000 4.73%
WAXPBNB 0.00021850 4.54%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80360000 3.05%
PROMBTC 0.00016980 -3.3%
MTLBUSD 1.20700000 4.87%
OGNBUSD 0.11970000 9.62%
C98BRL 0.00 0.0%
SOLAUD 31.25 0.71%
XRPBIDR 8,071.00 3.47%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50800000 -3.05%
DYDXBNB 0.00795700 -3.19%
DYDXBTC 0.00008841 -6.33%
ELFBUSD 0.30080000 1.45%
SOLBIDR 316,256.00 0.72%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04134000 5.06%
GALABNB 0.00013192 5.33%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 1.46%
ILVBUSD 59.26 1.51%
ILVBNB 0.18880000 1.07%
ILVBTC 0.00209100 -1.92%
RENBUSD 0.11099000 7.85%
YGGBUSD 0.25930000 2.77%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.43%
STXBUSD 0.95460000 0.27%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.37930000 5.01%
ARPABUSD 0.04114000 3.42%
LSKBUSD 1.05600000 4.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41880000 4.39%
FIDABNB 0.00 0.0%
FIDABTC 0.00001476 0.89%
DENTBUSD 0.00106100 2.31%
AGLDBTC 0.00001419 -1.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 1.26%
RADBTC 0.00006900 -4.3%
RADBNB 0.00629000 0.0%
RADBUSD 1.95900000 -0.71%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44160000 15.85%
STPTBUSD 0.04809000 2.52%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09173000 1.0%
SHIBAUD 0.00001578 0.25%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.35%
AVAXBRL 88.90 1.83%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.23%
SSVBTC 0.00129080 -7.59%
LAZIOTRY 51.45 0.34%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000973 -6.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27620000 -3.09%
FTMAUD 0.67670000 5.6%
FTMBRL 2.34300000 4.97%
SCRTBUSD 0.66200000 2.64%
CELOBUSD 0.69100000 13.09%
FTMRUB 35.30 4.75%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.25%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.7%
DARBUSD 0.17016000 1.09%
DARBNB 0.00054419 1.25%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57200000 2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62630000 0.55%
OXTBUSD 0.08670000 1.88%
MANATRY 11.58 2.21%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.47%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047700 -1.04%
ENSBNB 0.04310000 2.5%
ENSBUSD 13.56 2.73%
ANKRBUSD 0.03288000 2.24%
SANDTRY 12.32 2.33%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -3.08%
PORTOTRY 44.48 0.25%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18780000 6.28%
SLPTRY 0.05247000 1.71%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492300 7.75%
JASMYBNB 0.00001572 8.26%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.59000000 3.46%
RNDRBTC 0.00004460 3.0%
RNDRBUSD 1.26000000 6.06%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014931 -2.62%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.78 0.45%
MCBTC 0.00001020 -2.3%
MCBUSD 0.28900000 2.12%
BELTRY 11.96 3.73%
COCOSBUSD 1.45750000 2.84%
DENTTRY 0.02071000 1.77%
ENJTRY 7.79000000 4.14%
NEORUB 997.00 1.74%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001416 4.97%
BICOBUSD 0.40100000 8.67%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63600000 2.91%
ALICETRY 29.82 1.39%
GALABRL 0.21370000 4.5%
GALATRY 0.80760000 4.86%
LUNATRY 25.26 -1.02%
REQBUSD 0.09740000 0.83%
SANDBRL 3.24400000 1.88%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 -0.92%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24370000 1.97%
COSBUSD 0.00667000 0.91%
CTXCBUSD 0.23070000 -0.82%
FTMTRY 8.85000000 5.16%
MANABNB 0.00 0.0%
MINATRY 14.95 0.81%
XTZTRY 22.02 2.61%
HIGHBTC 0.00007449 -0.8%
HIGHBUSD 2.11600000 2.32%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.79%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02278000 1.92%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.47 2.45%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.35%
MDTBUSD 0.06414000 4.24%
NULSBUSD 0.28230000 4.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067890 1.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002017 12.37%
JOEBUSD 0.57220000 16.14%
DUSKBUSD 0.18000000 3.03%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.60 0.82%
GALAAUD 0.06181000 5.46%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03507000 4.97%
IMXBTC 0.00003918 -1.26%
IMXBUSD 1.11200000 2.21%
GLMRBTC 0.00001306 -1.95%
GLMRBUSD 0.37060000 1.45%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11400000 0.47%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.01%
LOKABUSD 0.51300000 4.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 1.98%
NEARRUB 154.50 4.39%
ROSETRY 1.13600000 3.08%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56700000 2.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000353 -3.55%
ACABUSD 0.10 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.79%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13030000 0.39%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.06%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068100 8.96%
WOOBUSD 0.21370000 8.81%
PEOPLEBNB 0.00007243 1.81%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 0.99%
TFUELBUSD 0.05390000 4.25%
AXSTRY 164.80 1.6%
DARTRY 3.33000000 0.3%
NEARTRY 38.77 4.25%
IDEXBNB 0.00016830 1.02%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.31 0.98%
ALPINEBTC 0.00007633 -1.88%
TBUSD 0.04212000 3.49%
API3BNB 0.00 0.0%
INJTRY 83.38 -0.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.35%
API3TRY 30.61 2.41%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.25000000 0.33%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001382 -0.14%
GMTBNB 0.00125100 3.65%
GMTBUSD 0.39160000 3.22%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.08%
GALAEUR 0.03826000 5.37%
UMATRY 41.40 0.24%
KDABTC 0.00003550 4.11%
KDABUSD 1.00900000 7.91%
APEBUSD 4.06000000 -0.37%
APEBTC 0.00014330 -3.63%
ALPINEBUSD 2.16690000 1.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.70 6.47%
WAVESEUR 1.96000000 1.66%
APEEUR 3.75200000 -0.56%
APEGBP 0.00 0.0%
APETRY 79.60 -0.5%
BSWBUSD 0.18510000 1.26%
BSWBNB 0.00059160 1.54%
APEBNB 0.01298000 -0.23%
GMTBRL 2.02600000 3.31%
JASMYTRY 0.09616100 7.64%
SANTOSBUSD 4.23400000 0.83%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36290000 3.63%
IMXBNB 0.00353600 1.67%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032890 -3.49%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.28 1.15%
FTMEUR 0.41740000 5.19%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.48%
GMTTRY 7.66000000 2.96%
WAVESTRY 41.70 1.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 -0.44%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27830000 0.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60 -1.39%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58630000 3.75%
MBLBUSD 0.00322000 3.07%
MOBBUSD 1.47500000 -0.41%
MOBBTC 0.00005201 -4.11%
NEXOBUSD 0.75200000 5.17%
NEXOBTC 0.00002660 1.99%
REIBNB 0.00010000 1.42%
GALBUSD 1.78500000 4.2%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.66%
JASMYEUR 0.00455100 8.12%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.70 3.58%
LDOBUSD 2.39600000 1.23%
LDOBTC 0.00008461 -2.02%
ENSTRY 264.00 1.85%
DAREUR 0.15664000 0.6%
ALGOTRY 4.48100000 11.86%
EPXBUSD 0.00031280 1.29%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21160000 7.25%
CVCBUSD 0.10710000 8.62%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45620000 -0.15%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.48700000 7.03%
LUNCBUSD 0.00012355 1.07%
USTCBUSD 0.02147865 0.4%
OPBTC 0.00007769 -3.65%
OPBUSD 2.20400000 -0.27%
OGBUSD 2.57400000 1.58%
KEYBUSD 0.00988200 1.59%
ASRBUSD 2.57800000 1.34%
FIROBUSD 2.21000000 0.46%
NKNBUSD 0.10300000 1.58%
OPBNB 0.00702800 -0.11%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00225600 22.28%
STORJTRY 7.69000000 12.59%
ETCTRY 400.30 1.06%
GLMBUSD 0.23680000 1.59%
SSVBUSD 36.61 -4.19%
STGBTC 0.00002450 3.03%
STGBUSD 0.69410000 6.74%
ANKRTRY 0.64200000 1.78%
ARKBUSD 0.33200000 5.5%
LOOMBUSD 0.06674000 1.6%
SNMBUSD 0.73300000 1.31%
AMBBUSD 0.01427000 10.02%
PHBBUSD 1.09760000 4.25%
GASBUSD 3.35800000 1.73%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48560000 1.27%
VIBBUSD 0.08827000 2.27%
GMXBTC 0.00266800 -7.04%
GMXBUSD 75.72 -3.81%
AGIXBUSD 0.43170000 -0.48%
SNTBUSD 0.02759000 1.96%
POLYXBTC 0.00000575 2.13%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040562 -2.07%
APTBUSD 11.51 1.35%
BTCPLN 123,138.00 3.82%
BUSDPLN 4.34200000 0.28%
APTEUR 10.65 1.56%
APTTRY 224.40 0.76%
APTBRL 59.39 0.59%
QKCBUSD 0.01079600 2.98%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.81200000 0.87%
HFTBTC 0.00002180 -3.28%
HFTBUSD 0.61830000 0.15%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006588 -7.08%
HOOKBUSD 1.87010000 -3.87%
HOOKBNB 0.00597000 -3.26%
MAGICBTC 0.00004901 -2.43%
MAGICBUSD 1.39030000 0.89%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -2.97%
RPLBUSD 45.44 0.07%
FETTRY 7.41500000 4.66%
GFTBUSD 0.05337000 3.45%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026810 -1.9%
SYNBTC 0.00003395 5.01%
LQTYBTC 0.00007812 -3.48%
CFXTRY 8.22600000 13.93%
STXTRY 18.63 -0.23%
IDBTC 0.00001600 -6.49%
IDBNB 0.00144220 -3.64%
ARBBTC 0.00004548 1.22%
AGIXTRY 8.42700000 -0.95%
ARBTUSD 1.28860000 5.01%
ARBTRY 25.22 4.3%
ARBEUR 1.20230000 5.55%
IDTUSD 0.45092000 -3.53%
IDTRY 8.87000000 -3.65%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06318400 -2.87%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17480000 -0.8%
ETHUSDT 1,791.55 0.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.79%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.55%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410900 4.88%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003588 -0.5%
POWRETH 0.00010450 5.88%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029830 3.04%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.42%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08927000 2.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.68%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.78%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010100 2.23%
ADAETH 0.00021110 2.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05004000 -0.48%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.96%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.09 0.51%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.71%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,792.06 0.49%
ETHBUSD 1,791.99 0.46%
ETHRUB 139,871.30 0.76%
ETHTRY 35,037.00 0.14%
ETHEUR 1,657.54 0.55%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,456.49 0.5%
ETHBIDR 27,048,069.00 0.41%
ETHUPUSDT 5.21100000 0.81%
ETHDOWNUSDT 0.26410000 -1.16%
ETHAUD 2,675.38 0.61%
ETHDAI 1,792.15 0.53%
ETHNGN 0.00 0.0%
WBTCETH 15.84 2.86%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,249.48 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 2.01%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.14%
PROSETH 0.00026990 0.45%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027160 6.8%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 1.29%
FTMETH 0.00025320 5.24%
SOLETH 0.01168000 0.0%
SSVETH 0.02038100 -4.89%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062080 1.07%
AVAXETH 0.00961000 2.23%
CHRETH 0.00009050 5.11%
GALAETH 0.00002312 4.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00633300 0.59%
EGLDETH 0.02400000 0.88%
ICPETH 0.00284800 3.87%
NEARETH 0.00110600 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.89%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330200 0.09%
XTZETH 0.00062900 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005120 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021860 2.68%
RUNEETH 0.00078900 4.09%
APEETH 0.00226900 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012790 11.31%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.73%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,768.05 0.51%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023530 2.75%
APTETH 0.00643000 1.0%
BETHUSDT 1,768.35 0.57%
Pairs Last Price Change
BTCUSDT 28,352.23 3.44%
BNBUSDT 313.40 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 1.82%
LTCUSDT 89.64 0.0%
QTUMUSDT 3.11700000 1.1%
ADAUSDT 0.37810000 2.55%
XRPUSDT 0.53430000 3.47%
EOSUSDT 1.16100000 4.22%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21460000 4.73%
XLMUSDT 0.10090000 1.61%
ONTUSDT 0.23010000 2.27%
TRXUSDT 0.06430000 -0.02%
ETCUSDT 20.49 1.54%
ICXUSDT 0.21890000 5.09%
VENUSDT 0.00 0.0%
NULSUSDT 0.28290000 4.78%
VETUSDT 0.02314000 2.62%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.36000000 5.38%
WAVESUSDT 2.13600000 2.5%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 3.04%
HOTUSDT 0.00183000 3.1%
ZILUSDT 0.02808000 1.81%
ZRXUSDT 0.23680000 6.67%
FETUSDT 0.37950000 5.1%
BATUSDT 0.25360000 2.3%
XMRUSDT 160.00 2.96%
ZECUSDT 37.10 1.09%
IOSTUSDT 0.01059000 3.82%
CELRUSDT 0.02358000 -1.34%
DASHUSDT 57.24 0.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66200000 -6.68%
THETAUSDT 1.03500000 5.4%
ENJUSDT 0.39730000 4.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11150000 1.52%
ATOMUSDT 11.34 1.14%
TFUELUSDT 0.05380000 4.26%
ONEUSDT 0.02030000 2.58%
FTMUSDT 0.45350000 5.71%
ALGOUSDT 0.22890000 12.04%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07508000 1.43%
DUSKUSDT 0.17980000 2.98%
ANKRUSDT 0.03279000 2.12%
WINUSDT 0.00008500 0.24%
COSUSDT 0.00667000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45590000 2.82%
MTLUSDT 1.20600000 4.78%
TOMOUSDT 0.66300000 9.17%
PERLUSDT 0.03618000 2.81%
DENTUSDT 0.00106100 2.22%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00988200 1.52%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 1.76%
WANUSDT 0.27940000 -0.32%
FUNUSDT 0.00653300 -0.06%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 2.6%
BANDUSDT 1.89200000 10.0%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.66%
RENUSDT 0.11104700 8.02%
RVNUSDT 0.02588000 4.19%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.71%
NKNUSDT 0.10310000 1.48%
STXUSDT 0.95410000 0.26%
KAVAUSDT 0.91200000 3.28%
ARPAUSDT 0.04113000 3.42%
IOTXUSDT 0.02577000 3.2%
RLCUSDT 1.73900000 2.78%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 -0.82%
BCHUSDT 122.70 1.49%
TROYUSDT 0.00343300 -0.06%
VITEUSDT 0.02316000 2.21%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.56 -0.31%
USDTRUB 78.17 0.22%
EURUSDT 1.08100000 -0.07%
OGNUSDT 0.11960000 9.32%
DREPUSDT 0.45740000 -0.02%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 2.12%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.05600000 4.04%
BNTUSDT 0.56050000 0.9%
LTOUSDT 0.10560000 1.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322200 3.24%
COTIUSDT 0.07720000 4.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04817000 2.88%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 1.1%
DATAUSDT 0.03820000 2.25%
XZCUSDT 0.00 0.0%
SOLUSDT 20.91 0.38%
USDTIDRT 15,104.00 -0.38%
CTSIUSDT 0.14300000 3.03%
HIVEUSDT 0.44070000 15.64%
CHRUSDT 0.16200000 5.47%
BTCUPUSDT 6.02100000 5.87%
BTCDOWNUSDT 0.00916000 -8.08%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08960000 4.07%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06415000 4.24%
STMXUSDT 0.00560200 3.53%
KNCUSDT 0.72600000 6.92%
REPUSDT 0.00 0.0%
LRCUSDT 0.36000000 2.68%
PNTUSDT 0.21420000 4.08%
USDTUAH 37.81 -1.15%
COMPUSDT 43.09 2.08%
USDTBIDR 15,107.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 2.87%
ZENUSDT 10.48 1.65%
SNXUSDT 2.50500000 3.94%
ADAUPUSDT 0.42900000 5.41%
ADADOWNUSDT 0.00223000 -4.25%
LINKUPUSDT 0.00647000 7.83%
LINKDOWNUSDT 0.00096600 -17.65%
VTHOUSDT 0.00135200 2.74%
DGBUSDT 0.00962000 1.91%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.52890000 66.58%
MKRUSDT 690.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.45 2.39%
STORJUSDT 0.39250000 12.82%
BNBUPUSDT 50.07 -0.4%
BNBDOWNUSDT 0.01156000 1.23%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59260000 2.51%
AUDUSDT 0.66960000 -0.1%
YFIUSDT 8,725.00 1.32%
BALUSDT 6.89700000 -1.0%
BLZUSDT 0.08360000 4.89%
IRISUSDT 0.03538000 1.99%
KMDUSDT 0.29720000 7.76%
USDTDAI 1.00070000 0.03%
JSTUSDT 0.02633000 3.78%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46600000 7.03%
CRVUSDT 0.93700000 1.08%
SANDUSDT 0.63050000 2.82%
OCEANUSDT 0.35110000 2.33%
NMRUSDT 18.60 1.03%
DOTUSDT 6.16000000 0.97%
LUNAUSDT 1.29100000 -0.81%
RSRUSDT 0.00399600 4.04%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.32 5.02%
TRBUSDT 14.55 4.08%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 1.61%
YFIIUSDT 1,119.90 3.8%
KSMUSDT 34.93 3.5%
EGLDUSDT 42.98 1.42%
DIAUSDT 0.37000000 3.64%
RUNEUSDT 1.41400000 4.66%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.11600000 0.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15120000 6.25%
XRPDOWNUSDT 0.00005080 -9.45%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.20 0.24%
BELUSDT 0.61150000 4.14%
WINGUSDT 6.32000000 0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91500000 0.78%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 1.88%
SUNUSDT 0.00623000 1.14%
AVAXUSDT 17.19 2.63%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 3.68%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.22%
UTKUSDT 0.09740000 4.39%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10750000 3.87%
USDTBRL 5.16400000 -0.81%
AAVEUSDT 72.60 2.4%
NEARUSDT 1.97900000 4.27%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70 1.7%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26600000 -0.47%
AUDIOUSDT 0.28610000 -1.24%
CTKUSDT 0.81600000 6.67%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.44000000 2.18%
HARDUSDT 0.17780000 2.42%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71000000 33.46%
UNFIUSDT 4.95400000 4.98%
ROSEUSDT 0.05805000 3.38%
AVAUSDT 0.61600000 4.58%
XEMUSDT 0.03950000 2.33%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04072000 5.36%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 2.25%
JUVUSDT 2.54000000 0.2%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53300000 6.17%
REEFUSDT 0.00266800 5.5%
OGUSDT 2.57400000 1.7%
ATMUSDT 2.75100000 1.29%
ASRUSDT 2.58600000 1.61%
CELOUSDT 0.69200000 13.26%
RIFUSDT 0.15130000 0.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08200000 5.94%
CKBUSDT 0.00525000 3.96%
TWTUSDT 1.21090000 6.82%
FIROUSDT 2.21100000 0.5%
LITUSDT 1.10800000 7.26%
SFPUSDT 0.49210000 10.29%
DODOUSDT 0.17510000 2.22%
CAKEUSDT 3.66000000 0.8%
ACMUSDT 2.43600000 0.49%
BADGERUSDT 2.84400000 2.08%
FISUSDT 0.54890000 -4.57%
OMUSDT 0.03350000 2.13%
PONDUSDT 0.00964000 2.12%
DEGOUSDT 2.02000000 2.75%
ALICEUSDT 1.52500000 1.73%
LINAUSDT 0.01173100 11.38%
PERPUSDT 0.85096000 0.78%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 5.76%
CFXUSDT 0.42060000 14.26%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.60 4.09%
TKOUSDT 0.34360000 0.58%
PUNDIXUSDT 0.48600000 7.05%
TLMUSDT 0.01992000 5.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.40 1.49%
BAKEUSDT 0.19050000 6.37%
BURGERUSDT 0.60680000 2.78%
SLPUSDT 0.00268300 2.09%
SHIBUSDT 0.00001061 0.47%
ICPUSDT 5.10300000 4.4%
ARUSDT 8.38000000 3.08%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 2.06%
MASKUSDT 6.63000000 1.08%
LPTUSDT 6.92000000 1.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281600 2.33%
ATAUSDT 0.16120000 7.54%
GTCUSDT 1.88400000 -0.05%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80600000 0.84%
KLAYUSDT 0.23460000 3.12%
PHAUSDT 0.14700000 3.16%
BONDUSDT 4.12800000 1.05%
MLNUSDT 21.31 1.38%
DEXEUSDT 2.84700000 3.49%
C98USDT 0.29060000 33.3%
CLVUSDT 0.06269000 2.6%
QNTUSDT 125.30 2.96%
FLOWUSDT 0.99000000 4.65%
TVKUSDT 0.03960000 1.8%
MINAUSDT 0.76400000 1.06%
RAYUSDT 0.23510000 0.56%
FARMUSDT 35.10 3.23%
ALPACAUSDT 0.30410000 -0.16%
QUICKUSDT 88.20 -0.34%
MBOXUSDT 0.47300000 1.07%
FORUSDT 0.02327000 1.26%
REQUSDT 0.09780000 1.45%
GHSTUSDT 1.07300000 1.51%
WAXPUSDT 0.06850000 4.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.10 0.99%
XECUSDT 0.00003102 3.54%
ELFUSDT 0.30140000 1.65%
DYDXUSDT 2.50700000 -3.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05275000 0.82%
VIDTUSDT 0.03406000 -0.12%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04133000 5.08%
ILVUSDT 59.40 1.66%
YGGUSDT 0.25930000 2.65%
SYSUSDT 0.16700000 2.58%
DFUSDT 0.07420000 0.0%
FIDAUSDT 0.41840000 4.03%
FRONTUSDT 0.24040000 2.87%
CVPUSDT 0.46500000 3.75%
AGLDUSDT 0.40300000 1.51%
RADUSDT 1.95800000 -0.81%
BETAUSDT 0.09176000 1.09%
RAREUSDT 0.11760000 2.35%
LAZIOUSDT 2.62990000 0.7%
CHESSUSDT 0.27620000 -3.26%
ADXUSDT 0.18100000 2.72%
AUCTIONUSDT 5.61000000 1.45%
DARUSDT 0.17046000 0.87%
BNXUSDT 0.57200000 2.14%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.47%
CITYUSDT 4.45000000 0.91%
ENSUSDT 13.54 2.58%
KP3RUSDT 80.85 1.93%
QIUSDT 0.00919000 2.23%
PORTOUSDT 2.27650000 0.58%
POWRUSDT 0.18770000 6.17%
VGXUSDT 0.33000000 -0.3%
JASMYUSDT 0.00492000 7.71%
AMPUSDT 0.00367000 1.38%
PLAUSDT 0.22240000 4.56%
PYRUSDT 3.59000000 3.76%
RNDRUSDT 1.25900000 5.98%
ALCXUSDT 20.76 0.34%
SANTOSUSDT 4.23200000 0.74%
MCUSDT 0.29000000 2.11%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63700000 3.24%
FXSUSDT 8.65200000 6.41%
VOXELUSDT 0.24380000 2.14%
HIGHUSDT 2.11400000 2.32%
CVXUSDT 5.35700000 4.67%
PEOPLEUSDT 0.02277000 1.93%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067880 1.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.57240000 16.27%
ACHUSDT 0.03508000 5.06%
IMXUSDT 1.11300000 2.39%
GLMRUSDT 0.37040000 1.48%
LOKAUSDT 0.51380000 4.67%
SCRTUSDT 0.66100000 2.48%
API3USDT 1.56700000 2.69%
BTTCUSDT 0.00000063 1.61%
ACAUSDT 0.10010000 -0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.69%
WOOUSDT 0.21400000 8.96%
ALPINEUSDT 2.16520000 1.59%
TUSDT 0.04206000 3.49%
ASTRUSDT 0.06470000 3.52%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39140000 3.25%
KDAUSDT 1.00600000 7.59%
APEUSDT 4.06400000 -0.24%
BSWUSDT 0.18520000 1.2%
BIFIUSDT 510.40 6.51%
MULTIUSDT 9.29000000 -0.54%
STEEMUSDT 0.21110000 6.99%
MOBUSDT 1.47600000 -0.61%
NEXOUSDT 0.75400000 5.31%
REIUSDT 0.03143000 1.19%
GALUSDT 1.78500000 4.26%
LDOUSDT 2.39700000 1.18%
EPXUSDT 0.00031300 1.39%
OPUSDT 2.20400000 -0.23%
LEVERUSDT 0.00225500 22.36%
STGUSDT 0.69470000 6.65%
LUNCUSDT 0.00012354 1.1%
GMXUSDT 75.62 -3.82%
NEBLUSDT 0.94600000 0.21%
POLYXUSDT 0.16300000 5.84%
APTUSDT 11.50 1.27%
OSMOUSDT 0.81200000 0.99%
HFTUSDT 0.61840000 0.16%
PHBUSDT 1.09700000 4.23%
HOOKUSDT 1.86940000 -3.83%
MAGICUSDT 1.38960000 0.86%
HIFIUSDT 0.42000000 3.42%
RPLUSDT 45.62 0.29%
PROSUSDT 0.48510000 1.27%
AGIXUSDT 0.43152000 -0.44%
GNSUSDT 7.59500000 1.42%
SYNUSDT 0.96390000 9.46%
VIBUSDT 0.08827000 2.39%
SSVUSDT 36.61 -4.21%
LQTYUSDT 2.21700000 -0.32%
AMBUSDT 0.01427000 10.19%
USTCUSDT 0.02150249 0.5%
GASUSDT 3.35800000 1.76%
GLMUSDT 0.23640000 1.5%
PROMUSDT 4.81000000 -0.21%
QKCUSDT 0.01079500 3.02%
UFTUSDT 0.40920000 1.59%
IDUSDT 0.45310000 -3.45%
ARBUSDT 1.28960000 4.77%
LOOMUSDT 0.06664000 1.43%
OAXUSDT 0.30490000 -6.87%
Price(USDT) Amount(MTL) Time
1.20600000 275.70 01:31:33
1.20600000 10.00 01:31:25
1.20600000 23.90 01:31:17
1.20500000 60.70 01:31:14
1.20600000 394.50 01:30:37
1.20500000 205.50 01:30:37
1.20700000 338.60 01:30:37
1.20700000 208.00 01:30:37
1.20700000 515.00 01:30:36
1.20700000 392.00 01:30:36
1.20700000 85.00 01:30:36
1.20700000 29.50 01:30:36
1.20700000 1,366.70 01:30:16
1.20800000 165.70 01:30:02
1.20700000 248.00 01:30:00
1.20700000 517.10 01:29:58
1.20600000 14.20 01:28:22
1.20600000 175.80 01:28:14
1.20600000 402.10 01:26:37
1.20600000 377.00 01:26:33
1.20600000 17.00 01:26:33
1.20600000 17.00 01:26:33
1.20700000 10.00 01:26:33
1.20700000 397.70 01:26:33
1.20700000 17.00 01:26:33
1.20700000 57.80 01:26:33
1.20700000 17.00 01:26:33
1.20700000 10.00 01:26:33
1.20700000 10.00 01:26:33
1.20700000 2,680.00 01:26:24
1.20800000 48.80 01:26:19
1.20800000 165.60 01:26:17
1.20800000 165.60 01:26:16
1.20900000 16.50 01:26:11
1.20800000 83.80 01:25:38
1.20800000 241.80 01:25:30
1.20900000 45.10 01:25:12
1.20900000 391.60 01:25:12
1.20900000 214.30 01:25:12
1.21000000 165.50 01:25:03
1.21000000 16.00 01:25:01
1.20800000 31.10 01:24:57
1.20800000 3,990.00 01:24:57
1.20900000 500.00 01:24:57
1.21000000 48.10 01:24:00
1.20900000 60.10 01:24:00
1.21200000 50.80 01:23:39
1.21100000 50.80 01:23:38
1.21200000 24.00 01:23:36
1.21100000 71.40 01:23:35
1.21100000 107.30 01:23:31
1.21000000 125.30 01:23:09
1.21000000 333.10 01:23:07
1.20800000 111.40 01:22:52
1.20800000 148.50 01:22:50
1.20900000 113.00 01:22:14
1.20900000 116.00 01:22:14
1.20900000 67.00 01:22:14
1.20800000 79.30 01:22:14
1.20800000 100.40 01:22:14
1.20800000 214.30 01:22:14
1.20700000 28.50 01:22:04
1.20700000 211.90 01:22:04
1.20600000 161.10 01:21:49
1.20700000 24.00 01:21:15
1.20600000 92.00 01:21:14
1.20500000 281.80 01:21:13
1.20500000 514.80 01:21:13
1.20500000 117.90 01:21:13
1.20500000 25.60 01:21:09
1.20400000 83.10 01:21:05
1.20400000 757.60 01:21:00
1.20500000 57.00 01:20:45
1.20500000 57.90 01:20:45
1.20500000 57.90 01:20:45
1.20500000 140.70 01:20:45
1.20500000 57.90 01:20:36
1.20500000 57.90 01:20:27
1.20500000 57.90 01:20:27
1.20500000 57.90 01:20:21
1.20500000 57.90 01:20:21
1.20500000 94.60 01:20:21
1.20500000 64.90 01:20:21
1.20700000 296.60 01:17:51
1.20600000 64.90 01:17:43
1.20400000 401.20 01:17:20
1.20400000 16.10 01:17:20
1.20200000 280.70 01:16:19
1.20200000 298.60 01:16:19
1.20300000 57.80 01:16:11
1.20300000 57.90 01:16:11
1.20300000 22.80 01:16:11
1.20300000 440.40 01:16:11
1.20400000 53.60 01:16:01
1.20500000 149.30 01:15:03
1.20500000 162.00 01:15:03
1.20600000 253.80 01:14:52
1.20600000 78.20 01:14:52
1.20600000 78.20 01:14:50
1.20500000 78.20 01:14:49
1.20500000 149.30 01:14:46
1.20500000 295.10 01:14:46
1.20300000 579.00 01:14:43
1.20200000 3,633.10 01:14:43
1.20400000 198.00 01:14:37
1.20500000 166.10 01:14:31
1.20500000 199.80 01:14:30
1.20500000 166.10 01:14:29
1.20400000 21.00 01:14:28
1.20400000 96.10 01:13:51
1.20300000 96.10 01:13:49
1.20300000 360.20 01:13:27
1.20300000 76.00 01:13:26
1.20200000 96.50 01:13:26
1.20200000 177.60 01:13:26
1.20200000 15.10 01:12:28
1.20100000 354.00 01:12:24
1.20 135.10 01:12:17
1.19900000 187.30 01:12:02
1.20100000 58.90 01:11:59
1.20 40.50 01:11:58
1.20 58.90 01:11:58
1.19900000 58.90 01:11:56
1.19800000 22.40 01:11:49
1.19900000 14.00 01:11:41
1.19700000 20.00 01:11:39
1.19900000 166.70 01:11:33
1.19900000 166.70 01:11:32
1.19800000 166.70 01:11:30
1.19800000 166.70 01:11:28
1.19900000 166.70 01:11:27
1.19900000 166.70 01:11:26
1.19800000 166.70 01:11:25
1.19800000 166.70 01:11:24
1.19900000 166.70 01:11:23
1.19900000 166.70 01:11:23
1.19800000 158.50 01:11:22
1.19900000 166.70 01:11:22
1.19900000 166.70 01:11:21
1.19900000 166.70 01:11:20
1.19900000 166.70 01:11:19
1.19900000 83.40 01:11:18
1.19900000 166.70 01:11:17
1.20 166.70 01:11:16
1.20 166.70 01:11:15
1.20 166.70 01:11:14
1.19900000 166.70 01:11:12
1.20100000 20.00 01:10:29
1.20 81.30 01:10:19
1.20 810.00 01:10:12
1.20100000 83.10 01:10:05
1.20200000 17.00 01:09:50
1.20200000 124.70 01:09:46
1.20300000 41.80 01:09:46
1.20200000 9.70 01:09:45
1.20200000 166.50 01:09:45
1.20 55.00 01:09:38
1.20 55.00 01:09:37
1.19900000 24.00 01:09:36
1.19800000 726.00 01:09:36
1.20 166.80 01:09:36
1.20100000 16.00 01:09:35
1.19900000 520.90 01:09:34
1.19800000 500.00 01:09:34
1.19800000 428.90 01:09:33
1.19800000 500.00 01:09:33
1.19800000 500.00 01:09:33
1.19800000 9.00 01:09:30
1.19800000 8.80 01:09:30
1.19900000 13.90 01:09:28
1.19900000 247.70 01:09:28
1.19900000 42.70 01:09:27
1.19900000 42.70 01:09:27
1.19900000 443.90 01:09:26
1.20 195.10 01:09:17
1.20 13.90 01:09:08
1.20 740.50 01:09:05
1.20100000 17.90 01:08:50
1.20100000 8.80 01:08:39
1.20 267.20 01:08:33
1.20 129.00 01:08:33
1.20 182.10 01:08:33
1.20 200.40 01:08:33
1.20100000 16.00 01:08:31
1.20 160.80 01:08:30
1.20 269.40 01:08:30
1.20 16.00 01:08:29
1.20 99.10 01:08:28
1.20100000 16.00 01:08:28
1.20 211.00 01:08:27
1.20 13.80 01:08:27
1.20 16.00 01:08:27
1.20 129.70 01:08:26
1.19900000 236.20 01:08:26
1.19900000 1,301.00 01:08:26
1.19900000 1,200.00 01:08:26
1.20 405.10 01:08:26
1.20 132.40 01:08:26
1.20 69.70 01:08:26
1.20 136.30 01:08:26
1.19900000 1,430.50 01:08:26
1.20100000 1,213.80 01:08:25
1.20200000 12.40 01:08:24
1.20200000 8.80 01:08:22
1.20200000 192.70 01:08:22
1.20200000 56.50 01:08:22
1.20200000 46.10 01:08:22
1.20300000 161.00 01:08:18
1.20300000 19.20 01:08:17
1.20300000 8.90 01:08:16
1.20300000 428.90 01:08:16
1.20400000 199.50 01:08:15
1.20300000 236.20 01:08:15
1.20300000 199.40 01:08:15
1.20400000 25.80 01:08:14
1.20400000 247.80 01:08:13
1.20400000 47.60 01:08:13
1.20400000 247.80 01:08:13
1.20400000 103.60 01:08:13
1.20500000 8.80 01:08:07
1.20500000 13.80 01:08:06
1.20500000 381.30 01:08:03
1.20400000 62.70 01:08:03
1.20500000 166.00 01:08:03
1.20500000 428.00 01:08:03
1.20500000 812.00 01:08:03
1.20500000 1,374.20 01:08:03
1.20500000 619.00 01:08:03
1.20500000 209.00 01:08:03
1.20600000 40.60 01:08:03
1.20500000 31.40 01:08:03
1.20600000 17.00 01:08:03
1.20600000 57.80 01:07:44
1.20600000 57.80 01:07:44
1.20600000 57.80 01:07:44
1.20600000 57.80 01:07:44
1.20600000 57.80 01:07:43
1.20600000 57.80 01:07:43
1.20600000 57.80 01:07:43
1.20600000 57.80 01:07:43
1.20600000 57.80 01:07:42
1.20700000 577.40 01:07:29
1.20800000 230.20 01:07:25
1.20800000 57.80 01:07:24
1.20800000 12.60 01:07:24
1.20800000 45.20 01:07:24
1.20800000 57.80 01:07:24
1.20800000 57.80 01:07:16
1.20800000 57.80 01:07:03
1.20800000 78.50 01:07:02
1.20800000 10.00 01:06:37
1.21000000 42.10 01:06:37
1.21000000 91.20 01:06:37
1.21000000 10.00 01:06:37
1.21000000 12.00 01:06:37
1.21000000 17.00 01:06:37
1.21000000 25.30 01:06:37
1.21000000 91.00 01:06:36
1.21000000 56.80 01:06:00
1.21000000 56.80 01:06:00
1.21000000 90.30 01:06:00
1.21000000 23.20 01:05:56
1.21000000 26.40 01:05:56
1.21000000 305.40 01:05:51
1.21100000 165.20 01:04:19
1.21100000 165.20 01:04:18
1.21200000 165.20 01:03:53
1.21200000 165.20 01:03:52
1.21100000 23.00 01:03:00
1.20900000 22.90 01:02:41
1.21000000 138.20 01:02:40
1.20900000 164.80 01:01:36
1.21000000 105.90 01:01:24
1.21100000 8.40 01:01:14
1.21000000 778.70 01:01:06
1.21100000 165.30 01:00:54
1.21000000 135.60 01:00:53
1.21000000 82.60 01:00:53
1.21100000 48.80 01:00:53
1.21000000 165.30 01:00:52
1.21000000 165.10 01:00:51
1.21000000 296.50 01:00:50
1.21000000 2,060.00 01:00:49
1.21100000 120.90 01:00:49
1.21200000 315.60 01:00:43
1.21200000 101.00 01:00:22
1.21000000 64.00 01:00:05
1.21000000 20.70 00:59:58
1.21100000 12.90 00:59:46
1.21000000 82.70 00:59:42
1.21000000 225.70 00:59:42
1.21000000 23.00 00:59:42
1.20800000 22.00 00:59:23
1.20800000 19.40 00:59:23
1.20800000 22.00 00:59:23
1.20700000 246.30 00:59:01
1.20700000 129.00 00:59:01
1.20700000 338.20 00:59:01
1.20700000 67.10 00:59:00
1.20800000 98.60 00:59:00
1.20700000 11.40 00:58:59
1.20700000 67.10 00:58:59
1.20700000 165.70 00:58:58
1.20700000 23.00 00:58:57
1.20700000 23.00 00:58:56
1.20700000 22.70 00:58:56
1.20700000 52.00 00:58:56
1.20700000 459.00 00:58:56
1.20700000 218.70 00:58:56
1.20700000 826.00 00:58:56
1.20700000 141.00 00:58:56
1.20700000 428.90 00:58:56
1.20700000 74.00 00:58:55
1.20700000 88.80 00:58:55
1.20700000 8.80 00:58:54
1.20600000 377.00 00:58:54
1.20700000 88.80 00:58:53
1.20500000 165.00 00:58:52
1.20700000 10.00 00:58:52
1.20600000 231.20 00:58:51
1.20600000 128.80 00:58:51
1.20600000 10.00 00:58:51
1.20600000 10.00 00:58:51
1.20600000 9.40 00:58:51
1.20600000 844.00 00:58:51
1.20700000 1,195.00 00:58:51
1.20600000 605.00 00:58:51
1.20600000 34.00 00:58:51
1.20600000 300.00 00:58:51
1.20700000 129.00 00:58:51
1.20700000 377.00 00:58:51
1.20700000 600.00 00:58:51
1.20700000 74.00 00:58:51
1.20700000 297.90 00:58:51
1.20800000 380.00 00:58:51
1.20800000 428.90 00:58:51
1.20800000 359.90 00:58:51
1.20900000 17.50 00:58:51
1.20800000 671.40 00:58:51
1.20700000 2,908.60 00:58:51
1.20900000 328.30 00:58:51
1.20800000 4,662.70 00:58:51
1.21000000 83.00 00:58:24
1.21200000 59.00 00:58:02
1.21300000 14.00 00:57:19
1.21300000 15.40 00:57:18
1.21300000 30.00 00:57:09
1.21300000 23.00 00:57:08
1.21200000 44.70 00:56:48
1.21100000 1,035.30 00:56:48
1.21300000 165.00 00:56:41
1.21300000 165.00 00:56:40
1.21200000 81.00 00:56:33
1.21100000 23.00 00:56:17
1.21100000 34.00 00:56:06
1.21000000 435.00 00:56:01
1.21200000 53.20 00:56:00
1.21200000 165.00 00:55:35
1.21200000 59.40 00:55:34
1.21300000 105.60 00:55:34
1.21200000 22.10 00:55:32
1.21200000 377.00 00:55:32
1.21100000 151.90 00:55:26
1.21000000 342.30 00:55:15
1.20900000 1,776.20 00:55:15
1.21100000 428.90 00:55:12
1.21100000 377.00 00:55:12
1.21100000 23.00 00:55:11
1.21000000 157.00 00:55:10
1.20900000 88.80 00:55:07
1.20900000 88.80 00:55:05
1.20900000 1,743.80 00:55:00
1.20800000 167.70 00:55:00
1.20800000 1,654.20 00:54:47
1.20800000 136.50 00:54:27
1.20800000 514.30 00:54:27
1.20700000 380.00 00:54:26
1.20600000 220.00 00:54:26
1.20600000 21.60 00:54:23
1.20800000 25.00 00:54:21
1.20700000 309.40 00:54:21
1.20700000 216.60 00:54:20
1.20700000 22.40 00:54:18
1.20700000 35.30 00:54:17
1.20800000 57.50 00:54:15
1.20800000 32.70 00:54:15
1.20800000 428.90 00:54:15
1.20900000 177.30 00:54:07
1.20800000 57.70 00:53:59
1.20900000 200.60 00:53:55
1.20800000 217.30 00:53:53
1.20800000 215.80 00:53:53
1.20900000 192.10 00:53:44
1.20900000 192.10 00:53:44
1.20900000 192.10 00:53:44
1.20900000 19.10 00:53:44
1.20900000 26.30 00:53:32
1.20900000 89.10 00:53:32
1.20900000 45.30 00:53:32
1.21000000 89.00 00:53:31
1.21000000 89.00 00:53:29
1.21000000 89.00 00:53:28
1.21000000 9.80 00:53:27
1.21000000 89.00 00:53:27
1.21000000 89.00 00:53:26
1.21000000 88.80 00:53:26
1.21000000 89.00 00:53:25
1.21000000 82.60 00:53:24
1.20900000 9.20 00:53:24
1.20900000 89.00 00:53:24
1.20900000 8.40 00:53:24
1.20800000 173.60 00:53:23
1.20900000 89.10 00:53:22
1.20900000 428.90 00:53:22
1.20900000 12.30 00:53:22
1.20800000 285.00 00:53:22
1.20800000 915.00 00:53:22
1.20900000 1,519.00 00:53:22
1.20800000 281.00 00:53:22
1.20900000 1,200.00 00:53:22
1.21100000 215.80 00:53:21
1.21100000 1,287.10 00:53:21
1.21000000 2,118.40 00:53:21
1.21200000 238.60 00:53:21
1.21200000 709.40 00:53:21
1.21200000 300.00 00:53:21
1.21300000 180.10 00:53:12
1.21300000 82.40 00:53:06
1.21400000 10.90 00:53:06
1.21400000 171.80 00:53:06
1.21400000 57.50 00:53:06
1.21400000 32.70 00:53:06
1.21400000 82.30 00:53:06
1.21400000 57.50 00:53:06
1.21400000 57.50 00:53:02
1.21400000 57.50 00:52:56
1.21500000 1,748.70 00:52:53
1.21400000 57.50 00:52:46
1.21500000 401.70 00:52:42
1.21500000 57.40 00:52:39
1.21500000 57.40 00:52:38
1.21500000 105.20 00:52:38
1.21500000 64.50 00:52:38
1.21500000 64.50 00:52:26
1.21500000 58.00 00:52:26
1.21500000 23.10 00:51:22
1.21300000 55.20 00:51:11
1.21400000 13.10 00:50:46
1.21300000 1,177.00 00:50:41
1.21300000 396.00 00:50:41
1.21400000 100.00 00:50:40
1.21300000 409.00 00:50:40
1.21300000 35.00 00:50:39
1.21400000 977.50 00:50:39
1.21300000 92.50 00:50:39
1.21300000 693.00 00:50:39
1.21300000 81.00 00:50:39
1.21400000 377.00 00:50:37
1.21400000 436.00 00:50:37
1.21500000 24.40 00:50:37
1.21600000 203.40 00:50:37
1.21500000 126.40 00:50:37
1.21600000 25.60 00:50:37
1.21600000 31.80 00:50:37
1.21600000 90.20 00:50:37
1.21600000 53.80 00:50:36
1.21600000 50.20 00:50:36
1.21600000 44.00 00:50:36
1.21600000 17.00 00:50:36
1.21600000 67.30 00:50:34
1.21700000 8.90 00:50:34
1.21700000 12.00 00:50:32
1.21700000 48.40 00:50:32
1.21700000 71.90 00:50:31
1.21700000 51.00 00:50:20
1.21700000 18.60 00:50:20
1.21700000 17.00 00:50:19
1.21700000 17.00 00:50:19
1.21700000 17.00 00:50:19
1.21700000 46.90 00:50:16
1.21700000 10.50 00:50:16
1.21700000 46.90 00:50:16
1.21700000 13.80 00:50:16
1.21700000 238.30 00:49:45
1.21800000 118.50 00:49:09
1.21800000 238.30 00:48:51
1.21800000 16.40 00:48:48
1.21800000 441.10 00:48:45
1.21800000 17.00 00:48:45
1.21800000 57.30 00:48:40
1.21800000 125.40 00:48:25
1.21900000 56.70 00:48:22
1.21900000 57.30 00:48:22
1.21900000 28.40 00:48:22
1.21900000 28.90 00:48:22
1.21900000 28.40 00:48:22
1.21900000 12.00 00:48:21
1.21900000 16.90 00:48:21
1.21900000 40.40 00:48:21
1.21900000 8.20 00:48:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total