PYR/BTC
24h Change
0.00000800 6.32%
24h High
0.00013700
24h Low
0.00012540
24h Volume(PYR)
85,703.86
24h Volume(BTC)
11.15
Price(BTC) | Amount(PYR) | Total |
---|---|---|
0.00013570 | 137.03 | 0.01859538 |
0.00013560 | 41.66 | 0.00564896 |
0.00013550 | 68.15 | 0.00923460 |
0.00013540 | 10.20 | 0.00138149 |
0.00013510 | 2.35600000 | 0.00031830 |
0.00013490 | 34.08 | 0.00459685 |
0.00013480 | 97.07 | 0.01308477 |
0.00013450 | 78.07 | 0.01050001 |
0.00013440 | 15.03 | 0.00201963 |
0.00013430 | 22.91 | 0.00307641 |
Last Price 0.00013450 | USD 3.82394394 | |
0.00013410 | 123.85 | 0.01660775 |
0.00013400 | 90.04 | 0.01206496 |
0.00013390 | 421.92 | 0.05649536 |
0.00013380 | 19.69 | 0.00263479 |
0.00013360 | 100.63 | 0.01344430 |
0.00013350 | 5.48000000 | 0.00073158 |
0.00013330 | 8.20200000 | 0.00109333 |
0.00013320 | 42.83 | 0.00570549 |
0.00013310 | 621.85 | 0.08276877 |
0.00013300 | 256.00 | 0.03404800 |
Version:
Spot
Buy PYR
BTC
BTC
PYR
BTC
Fee: 0.1% PYR
Sell PYR
PYR
BTC
PYR
BTC
Fee: 0.1% BTC
Buy PYR
BTC
BTC
PYR
Fee: 0.5% PYR
Sell PYR
PYR
BTC
PYR
Fee: 0.5% BTC
Buy PYR
BTC
BTC
BTC
PYR
BTC
Sell PYR
PYR
BTC
BTC
PYR
BTC
Buy PYR
BTC
BTC
BTC
BTC
PYR
BTC
Sell PYR
PYR
BTC
BTC
BTC
PYR
BTC
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00325800 | -0.03% |
BNBBTC | 0.01110600 | 0.37% |
NEOBTC | 0.00043400 | -1.14% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011760 | 0.0% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000747 | 0.0% |
LRCBTC | 0.00001321 | 3.69% |
QTUMBTC | 0.00010950 | -0.18% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005440 | -1.27% |
ZRXBTC | 0.00001082 | -11.02% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002608 | 0.0% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002522 | -0.9% |
IOTABTC | 0.00000781 | 0.26% |
LINKBTC | 0.00026390 | -0.19% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004449 | -1.42% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004220 | 1.2% |
SNTBTC | 0.00000101 | -7.34% |
ETCBTC | 0.00073800 | 1.65% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00132500 | -1.41% |
BNTBTC | 0.00001982 | -0.95% |
ASTBTC | 0.00000450 | 5.39% |
DASHBTC | 0.00205700 | -1.06% |
OAXBTC | 0.00001097 | -6.48% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000339 | -1.17% |
VIBBTC | 0.00000313 | 0.32% |
TRXBTC | 0.00000233 | 0.87% |
POWRBTC | 0.00000681 | -1.02% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001812 | -2.32% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001448 | 0.28% |
STORJBTC | 0.00001385 | -3.42% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001054 | -2.68% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000963 | -1.63% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00558500 | 1.8% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000050 | 0.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001009 | 0.3% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03910000 | -1.51% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003894 | 1.96% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002085 | 0.39% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00070200 | -0.43% |
ADXBTC | 0.00000655 | -3.68% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001365 | -1.66% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000383 | -3.04% |
XLMBNB | 0.00034470 | -2.93% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -57.75% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29340000 | -0.47% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007500 | 1.08% |
WAVESBNB | 0.00678000 | 1.04% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000980 | 1.98% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001055 | -4.35% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003360 | 0.93% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005985 | -1.58% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001490 | -0.2% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000039 | 2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000746 | -0.27% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000301 | -1.31% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000110 | 6.8% |
ZILBNB | 0.00009960 | 6.87% |
ONTBTC | 0.00000849 | 0.83% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000963 | -1.33% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000280 | -0.71% |
SYSBTC | 0.00000570 | -1.72% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122900 | -2.07% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000230 | 0.0% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,437.45 | -0.41% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00038000 | -2.06% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00381000 | 1.06% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003730 | 0.27% |
THETABNB | 0.00336000 | -0.59% |
XRPBNB | 0.00163200 | -2.62% |
IOTXBTC | 0.00000094 | 0.0% |
QKCBTC | 0.00000038 | -2.56% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00130700 | 0.62% |
DATABTC | 0.00000134 | -1.47% |
TRXBNB | 0.00020920 | 0.1% |
ETCBNB | 0.06670000 | 1.52% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000325 | 0.93% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007450 | 0.27% |
DOCKBTC | 0.00000075 | -1.32% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 2.2% |
DCRBTC | 0.00071100 | 0.28% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000362 | -5.73% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 315.80 | -0.03% |
XRPTUSD | 0.51490000 | -2.57% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 316.00 | 0.03% |
BTCUSDC | 28,429.88 | -0.48% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12826000 | 2.81% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001066 | 2.3% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00114200 | -2.81% |
FETBTC | 0.00001268 | -2.69% |
XMRBNB | 0.50360000 | 1.76% |
ZECBNB | 0.11990000 | -0.5% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007065 | -5.78% |
CELRBTC | 0.00000078 | -6.02% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18580000 | -0.32% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00351000 | -0.68% |
MATICBTC | 0.00003900 | -0.23% |
ATOMBNB | 0.03625000 | 2.4% |
ATOMBTC | 0.00040270 | 2.81% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004002 | -1.55% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000194 | -0.51% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006570 | -1.35% |
ONEBTC | 0.00000073 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00147110 | -2.01% |
FTMBTC | 0.00001634 | -1.57% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00070500 | -1.67% |
ALGOBTC | 0.00000784 | -1.14% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000297 | 9.19% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000625 | -0.64% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00011470 | 0.17% |
ANKRBTC | 0.00000127 | 0.79% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002143 | -2.94% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00524100 | -1.45% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002142 | -1.11% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132900 | -2.21% |
CHZBNB | 0.00038380 | 0.29% |
CHZBTC | 0.00000427 | 0.95% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006410 | -3.17% |
BNBBUSD | 316.20 | 0.0% |
BTCBUSD | 28,454.85 | -0.39% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00355700 | 0.08% |
XTZBTC | 0.00003959 | 0.38% |
HBARBNB | 0.00023570 | 1.9% |
HBARBTC | 0.00000262 | 2.34% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000377 | -0.53% |
XRPBUSD | 0.51570000 | -2.72% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.71 | -0.39% |
LINKBUSD | 7.50900000 | -0.58% |
ETCBUSD | 21.01 | 1.25% |
STXBNB | 0.00275700 | -4.9% |
STXBTC | 0.00003063 | -4.34% |
KAVABNB | 0.00276900 | -1.49% |
KAVABTC | 0.00003062 | -1.23% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013220 | 0.84% |
ARPABTC | 0.00000145 | 0.0% |
TRXBUSD | 0.06611000 | 0.04% |
EOSBUSD | 1.20100000 | 0.84% |
XLMBUSD | 0.10880000 | -3.38% |
ADABUSD | 0.38840000 | -2.12% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000816 | 0.86% |
BCHBNB | 0.39600000 | 0.0% |
BCHBTC | 0.00440000 | 0.46% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.40 | 0.24% |
BTCRUB | 2,226,397.00 | -0.41% |
XRPRUB | 40.38 | -2.51% |
BNBRUB | 24,732.60 | 0.0% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.27 | 0.01% |
QTUMBUSD | 3.11800000 | -0.41% |
VETBUSD | 0.02354000 | 0.38% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -1.21% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 557,648.00 | -0.17% |
BNBTRY | 6,193.00 | 0.16% |
XRPTRY | 10.11 | -2.47% |
BTCEUR | 26,316.66 | -0.31% |
BNBEUR | 292.30 | 0.1% |
XRPEUR | 0.47700000 | -2.51% |
EURBUSD | 1.08120000 | -0.09% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000423 | -1.63% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001665 | 2.52% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00055000 | 1.29% |
WRXBTC | 0.00000608 | 0.66% |
ICXBUSD | 0.27940000 | 1.75% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56360000 | -1.16% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000380 | -2.81% |
ATOMBUSD | 11.46 | 2.4% |
DASHBUSD | 58.49 | -1.5% |
NEOBUSD | 12.36 | -1.51% |
WAVESBUSD | 2.13600000 | 0.76% |
XTZBUSD | 1.12500000 | -0.18% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.28680000 | -0.14% |
ENJBUSD | 0.41190000 | -0.22% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.24170000 | 0.75% |
RVNBUSD | 0.02667000 | 2.5% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00025270 | -0.82% |
COTIBTC | 0.00000280 | -1.06% |
ALGOBUSD | 0.22310000 | -1.63% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.60950000 | -1.5% |
XMRBUSD | 159.00 | 1.6% |
ZECBUSD | 37.80 | -1.3% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.0% |
BTCZAR | 521,527.00 | -0.34% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.33 | 0.06% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03793000 | -2.89% |
SOLBNB | 0.06650000 | -0.45% |
SOLBTC | 0.00073870 | 0.01% |
SOLBUSD | 21.02 | -0.38% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000509 | -1.17% |
CTSIBNB | 0.00045800 | -1.29% |
CTSIBUSD | 0.14480000 | -1.23% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001437 | -1.71% |
CHRBNB | 0.00054960 | 6.8% |
CHRBTC | 0.00000610 | 7.21% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.07430000 | 1.64% |
MATICBUSD | 1.10980000 | -0.65% |
WRXBUSD | 0.17300000 | 0.35% |
ZILBUSD | 0.03140000 | 6.66% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000218 | -3.11% |
STMXBTC | 0.00000021 | 0.0% |
KNCBUSD | 0.74200000 | -0.27% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.37610000 | 3.32% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00647000 | -0.46% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,200.11 | -0.17% |
XRPGBP | 0.42060000 | -2.46% |
BNBGBP | 257.60 | 0.16% |
GBPBUSD | 1.22600000 | -0.16% |
DGBBTC | 0.00000036 | 5.88% |
DGBBUSD | 0.01001000 | 3.2% |
BTCUAH | 1,069,584.00 | -0.47% |
COMPBTC | 0.00152900 | 0.66% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.50 | 0.35% |
BTCBIDR | 427,514,083.00 | -0.35% |
BNBBIDR | 4,751,098.00 | 0.24% |
BUSDBIDR | 15,030.00 | 0.15% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00002478 | 14.67% |
SXPBNB | 0.00223000 | 14.24% |
SXPBUSD | 0.70520000 | 14.29% |
SNXBTC | 0.00008960 | -0.44% |
SNXBNB | 0.00808000 | -0.61% |
SNXBUSD | 2.55300000 | -0.47% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.39340000 | -3.93% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000116 | -1.7% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02411000 | -0.21% |
MKRBUSD | 687.00 | -0.43% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00465000 | 0.87% |
RUNEBTC | 0.00005160 | 0.98% |
RUNEBUSD | 1.47100000 | 0.68% |
MANABUSD | 0.59330000 | 0.03% |
DOGEBUSD | 0.08439000 | 8.9% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.30800000 | -11.19% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,572.82 | -0.23% |
AUDBUSD | 0.66850000 | -0.15% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03360000 | -0.3% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002164 | 1.93% |
AVABUSD | 0.61400000 | 1.32% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22180000 | -0.45% |
XRPAUD | 0.77200000 | -2.43% |
BNBAUD | 472.80 | 0.17% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024410 | -0.73% |
BALBUSD | 6.93000000 | -1.45% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30950000 | 1.04% |
YFIBUSD | 8,797.00 | 0.76% |
BLZBUSD | 0.08570000 | -1.61% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,449.93 | -0.39% |
BNBDAI | 316.40 | 0.1% |
BUSDDAI | 1.00 | -0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000097 | 1.04% |
JSTBUSD | 0.02774000 | 2.25% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22507000 | 4.33% |
ANTBNB | 0.00812000 | -0.12% |
ANTBTC | 0.00009012 | 0.32% |
ANTBUSD | 2.56400000 | -0.08% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003214 | -2.31% |
CRVBUSD | 0.91300000 | -2.77% |
SANDBNB | 0.00199300 | 0.3% |
SANDBTC | 0.00002214 | 0.64% |
SANDBUSD | 0.63000000 | 0.22% |
OCEANBNB | 0.00111700 | -1.41% |
OCEANBTC | 0.00001241 | -0.96% |
OCEANBUSD | 0.35310000 | -1.37% |
NMRBTC | 0.00066200 | -0.6% |
NMRBUSD | 18.81 | -1.21% |
DOTBNB | 0.02040000 | 2.1% |
DOTBTC | 0.00022660 | 2.58% |
DOTBUSD | 6.45000000 | 2.19% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29680000 | 0.24% |
IDEXBTC | 0.00000189 | -1.05% |
IDEXBUSD | 0.05384000 | -1.46% |
RSRBNB | 0.00001354 | 4.56% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00425300 | 4.09% |
PAXGBNB | 6.26600000 | 0.47% |
PAXGBTC | 0.06941000 | 0.56% |
PAXGBUSD | 1,975.00 | 0.15% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00052000 | -0.19% |
TRBBUSD | 14.82 | -0.34% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.23 | -0.53% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.12% |
SUSHIBNB | 0.00343000 | -2.28% |
SUSHIBTC | 0.00003810 | -2.06% |
SUSHIBUSD | 1.08300000 | -2.17% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00118500 | -2.63% |
KSMBUSD | 33.70 | -2.97% |
EGLDBNB | 0.13530000 | -1.1% |
EGLDBTC | 0.00150300 | -0.33% |
EGLDBUSD | 42.79 | -0.63% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001289 | -1.9% |
DIABUSD | 0.36600000 | -1.88% |
UMABTC | 0.00007360 | 0.41% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 147.00 | -0.61% |
BELBNB | 0.00198300 | 0.76% |
BELBTC | 0.00002196 | 0.64% |
BELBUSD | 0.62700000 | -0.21% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00024170 | 8.24% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.88000000 | 7.33% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.95 | -1.55% |
UNIBNB | 0.01924000 | 0.05% |
UNIBTC | 0.00021380 | 0.52% |
UNIBUSD | 6.08100000 | 0.07% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | -0.96% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05610000 | -0.16% |
AVAXBTC | 0.00062290 | 0.26% |
AVAXBUSD | 17.72 | -0.17% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061600 | -1.28% |
BURGERBNB | 0.00225000 | 17.43% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000347 | 0.0% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002375 | -0.59% |
CAKEBNB | 0.01197000 | 1.87% |
CAKEBUSD | 3.78600000 | 1.91% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003220 | -1.23% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 13.80 | 14.37% |
UTKBTC | 0.00000371 | 0.54% |
XVSBNB | 0.01531000 | -3.77% |
XVSBTC | 0.00017030 | -3.07% |
XVSBUSD | 4.84000000 | -3.39% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000386 | -1.03% |
ALPHABUSD | 0.10990000 | -1.26% |
VIDTBTC | 0.00000124 | 0.0% |
VIDTBUSD | 0.03523000 | -1.07% |
AAVEBNB | 0.23490000 | -0.26% |
BTCBRL | 145,355.00 | -0.41% |
AAVEBTC | 0.00261100 | 0.23% |
AAVEBUSD | 74.30 | -0.13% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00627100 | -0.79% |
NEARBTC | 0.00006975 | -0.2% |
NEARBUSD | 1.98500000 | -0.6% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01809000 | -0.39% |
FILBTC | 0.00020090 | 0.1% |
FILBUSD | 5.71700000 | -0.35% |
INJBNB | 0.01600000 | 5.26% |
INJBTC | 0.00017810 | 5.82% |
INJBUSD | 5.05700000 | 5.13% |
AERGOBTC | 0.00000467 | 0.86% |
AERGOBUSD | 0.13300000 | 0.15% |
LINKEUR | 6.92400000 | -1.19% |
ONEBUSD | 0.02077000 | -1.09% |
AUDIOBTC | 0.00000988 | -0.5% |
AUDIOBUSD | 0.28130000 | -0.81% |
CTKBNB | 0.00263000 | -0.98% |
CTKBTC | 0.00002900 | -1.16% |
CTKBUSD | 0.83200000 | -0.83% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.96600000 | 2.28% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.26200000 | -1.17% |
KP3RBUSD | 82.20 | -1.07% |
AXSBNB | 0.02671000 | 0.19% |
AXSBTC | 0.00029650 | 0.61% |
AXSBUSD | 8.43000000 | 0.12% |
HARDBNB | 0.00058700 | -1.34% |
HARDBTC | 0.00000652 | -1.06% |
HARDBUSD | 0.18540000 | -1.28% |
BNBBRL | 1,615.00 | 0.0% |
LTCEUR | 85.75 | -0.27% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35930000 | -2.04% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46170000 | 0.41% |
STRAXBTC | 0.00002096 | -7.3% |
STRAXBUSD | 0.59600000 | -7.45% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02382000 | -0.42% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017560 | 0.34% |
UNFIBUSD | 4.99500000 | -0.06% |
FRONTBUSD | 0.23880000 | -0.08% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000213 | -0.47% |
ROSEBUSD | 0.06074000 | -0.38% |
AVAXTRY | 347.30 | 0.09% |
BUSDBRL | 5.10700000 | 0.04% |
SYSBUSD | 0.16200000 | -2.23% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.85000000 | -1.42% |
XRPBRL | 2.63500000 | -2.48% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000143 | -0.69% |
SKLBUSD | 0.04065000 | -1.69% |
BCHEUR | 116.00 | 0.35% |
YFIEUR | 8,133.00 | 1.12% |
ZILBIDR | 472.00 | 6.79% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000861 | 1.29% |
GHSTBUSD | 1.11000000 | -1.33% |
LINKBRL | 38.33 | -0.88% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,251.00 | -0.59% |
TRXTRY | 1.29560000 | 0.26% |
XLMEUR | 0.10070000 | -2.89% |
DFBUSD | 0.06800000 | -3.68% |
GRTBTC | 0.00000500 | -1.96% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59200000 | -0.61% |
PSGBTC | 0.00018860 | -1.41% |
PSGBUSD | 5.36000000 | -1.83% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001884 | -2.23% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009200 | -1.07% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002330 | -3.6% |
RIFBTC | 0.00000496 | -2.94% |
CHZTRY | 2.37800000 | 0.59% |
XLMTRY | 2.13100000 | -3.22% |
LINKGBP | 6.11400000 | -0.68% |
GRTEUR | 0.13130000 | -2.45% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000277 | 0.36% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.82100000 | -0.35% |
EOSEUR | 1.11100000 | 0.82% |
LTCBRL | 473.10 | -0.38% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00477000 | -3.64% |
TWTBTC | 0.00004171 | -0.02% |
TWTBUSD | 1.18780000 | -0.44% |
FIROBTC | 0.00007460 | -2.1% |
DOGEEUR | 0.07801000 | 8.94% |
DOGETRY | 1.65300000 | 9.11% |
DOGEAUD | 0.12613000 | 9.0% |
DOGEBRL | 0.43120000 | 9.16% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003831 | -0.7% |
LITBUSD | 1.09100000 | -1.0% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02900000 | -0.29% |
SFPBTC | 0.00001673 | -1.01% |
SFPBUSD | 0.47600000 | -1.25% |
DOGEGBP | 0.06880000 | 9.33% |
DOTTRY | 126.30 | 2.35% |
FXSBTC | 0.00031031 | -0.22% |
FXSBUSD | 8.82700000 | -0.71% |
DODOBTC | 0.00000632 | -1.71% |
DODOBUSD | 0.17940000 | -2.13% |
FRONTBTC | 0.00000840 | 0.48% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013310 | 2.38% |
BAKEBUSD | 0.19490000 | -1.02% |
UFTBUSD | 0.40670000 | -1.29% |
1INCHBUSD | 0.53600000 | -2.72% |
BANDBUSD | 1.82200000 | -3.6% |
GRTBUSD | 0.14210000 | -2.47% |
IOSTBUSD | 0.01102000 | 0.73% |
OMGBUSD | 1.54600000 | -1.47% |
REEFBUSD | 0.00280100 | 2.0% |
ACMBTC | 0.00008840 | 0.11% |
ACMBUSD | 2.51400000 | -0.44% |
AUCTIONBTC | 0.00019670 | -2.29% |
AUCTIONBUSD | 5.59000000 | -2.44% |
PHABTC | 0.00000509 | -0.2% |
PHABUSD | 0.14500000 | -0.62% |
DOTGBP | 5.25000000 | 2.14% |
ADATRY | 7.60 | -1.94% |
ADABRL | 1.97700000 | -2.37% |
ADAGBP | 0.31660000 | -1.92% |
TVKBTC | 0.00000142 | 0.71% |
TVKBUSD | 0.04030000 | -0.49% |
BADGERBTC | 0.00009960 | 1.22% |
BADGERBUSD | 2.84200000 | 1.03% |
FISBTC | 0.00001947 | -1.67% |
FISBUSD | 0.55350000 | -2.31% |
DOTBRL | 32.84 | 1.89% |
ADAAUD | 0.58070000 | -1.98% |
HOTTRY | 0.03979000 | -4.47% |
EGLDEUR | 39.57 | -0.55% |
OMBTC | 0.00000119 | 0.85% |
OMBUSD | 0.03410000 | 0.89% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00987000 | -1.79% |
DEGOBTC | 0.00007396 | -1.4% |
DEGOBUSD | 2.10500000 | -1.91% |
AVAXEUR | 16.38 | -0.18% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62000000 | 0.49% |
UNIEUR | 5.62200000 | 0.04% |
ALICEBTC | 0.00005510 | 0.36% |
ALICEBUSD | 1.56700000 | -0.06% |
CHZBUSD | 0.12120000 | 0.33% |
CHZEUR | 0.11230000 | 0.54% |
CHZGBP | 0.09880000 | 1.65% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 495.10 | -1.53% |
LINABTC | 0.00000040 | 0.0% |
LINABUSD | 0.01117500 | -3.13% |
ADARUB | 30.37 | -2.13% |
ENJBRL | 2.11000000 | 0.76% |
ENJEUR | 0.38240000 | 0.24% |
MATICEUR | 1.02620000 | -0.47% |
NEOTRY | 241.70 | -1.39% |
PERPBTC | 0.00002920 | -2.63% |
PERPBUSD | 0.82960000 | -2.98% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000462 | -1.28% |
SUPERBUSD | 0.13130000 | -2.09% |
CFXBTC | 0.00001359 | -8.48% |
CFXBUSD | 0.38680000 | -8.82% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 23.49 | 0.77% |
LTCGBP | 75.59 | -0.32% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.52210000 | 2.67% |
THETAEUR | 0.98200000 | -0.3% |
XVGBUSD | 0.00265700 | -2.21% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00793000 | 0.76% |
AUTOBUSD | 226.00 | 0.85% |
TKOBTC | 0.00001218 | 3.66% |
TKOBIDR | 5,195.33 | 3.07% |
TKOBUSD | 0.34690000 | 3.34% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00187600 | -4.92% |
WINEUR | 0.00008110 | -2.29% |
TLMBTC | 0.00000070 | -2.78% |
TLMBUSD | 0.02015000 | -0.84% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00203200 | -4.6% |
BNBUAH | 11,874.00 | -0.18% |
ONTTRY | 4.73800000 | 0.77% |
VETEUR | 0.02178000 | 0.46% |
VETGBP | 0.01924000 | 0.68% |
WINBRL | 0.00045000 | -1.53% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013920 | 0.14% |
BARBUSD | 3.96000000 | -0.25% |
FORTHBTC | 0.00012740 | 6.34% |
FORTHBUSD | 3.63000000 | 5.83% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 6.60800000 | 9.19% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.71130000 | 17.78% |
SLPBUSD | 0.00283800 | 4.92% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.06113000 | 0.1% |
VETTRY | 0.46150000 | 0.61% |
SHIBBUSD | 0.00001139 | 4.88% |
ICPBTC | 0.00018270 | 0.49% |
ICPBNB | 0.01645000 | 0.0% |
ICPBUSD | 5.20300000 | 0.1% |
SHIBEUR | 0.00001055 | 5.18% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.41 | 1.25% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,268.00 | 9.12% |
ARBTC | 0.00030920 | 0.03% |
ARBNB | 0.02792000 | -0.21% |
ARBUSD | 8.80 | -0.45% |
POLSBTC | 0.00001514 | 1.48% |
POLSBNB | 0.00135800 | 0.97% |
POLSBUSD | 0.43000000 | 1.18% |
MDXBTC | 0.00000299 | -1.65% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08500000 | -2.19% |
MASKBNB | 0.01887000 | -5.27% |
MASKBUSD | 5.94000000 | -5.8% |
LPTBTC | 0.00024720 | -2.06% |
LPTBNB | 0.02224000 | -2.37% |
LPTBUSD | 7.02000000 | -2.63% |
MATICBRL | 5.66400000 | -0.53% |
SOLEUR | 19.45 | -0.26% |
SHIBBRL | 0.00005819 | 4.94% |
AGIXBTC | 0.00001467 | -5.72% |
ICPEUR | 4.80 | 0.0% |
MATICGBP | 0.90440000 | -0.34% |
SHIBTRY | 0.00022320 | 5.13% |
MATICBIDR | 16,688.00 | -0.43% |
MATICRUB | 86.28 | -1.2% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02215000 | -6.5% |
ATMBUSD | 2.82400000 | -2.05% |
ZENBUSD | 10.81 | -2.44% |
FTMBUSD | 0.46490000 | -2.0% |
THETABUSD | 1.06100000 | -0.38% |
WINBUSD | 0.00008780 | -1.79% |
KAVABUSD | 0.87200000 | -1.8% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000569 | -2.23% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16200000 | -2.53% |
GTCBTC | 0.00006460 | -1.37% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.84100000 | -1.66% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.12000000 | 1.57% |
MATICTRY | 21.75 | -0.32% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.13 | -0.17% |
BAKEBTC | 0.00000684 | -0.87% |
COTIBUSD | 0.07940000 | -1.85% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 411.70 | -0.19% |
RUNEGBP | 1.19800000 | 0.84% |
SOLBRL | 107.10 | -0.56% |
SCBUSD | 0.00418000 | -0.95% |
CHRBUSD | 0.17380000 | 7.02% |
STMXBUSD | 0.00580200 | -1.01% |
HNTBUSD | 1.22800000 | -2.15% |
FTTBUSD | 1.32290000 | -0.43% |
DOCKBUSD | 0.02134000 | -1.79% |
ADABIDR | 5,832.00 | -2.06% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.86100000 | 0.21% |
KLAYBTC | 0.00000805 | -0.49% |
KLAYBNB | 0.00072400 | -0.82% |
KLAYBUSD | 0.22920000 | -0.91% |
RUNEEUR | 1.35800000 | 0.74% |
MATICAUD | 1.65820000 | -0.54% |
DOTRUB | 505.00 | 2.39% |
UTKBUSD | 0.10530000 | -0.1% |
IOTXBUSD | 0.02654000 | -1.38% |
SOLRUB | 1,645.00 | -0.3% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.59 | -0.19% |
BONDBTC | 0.00015030 | 3.65% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.26900000 | 2.87% |
MLNBTC | 0.00075000 | 0.0% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.27 | -0.61% |
GRTTRY | 2.78400000 | -2.28% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.65000000 | 2.4% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10800000 | -2.88% |
ADXBUSD | 0.18640000 | -3.72% |
QUICKBTC | 0.00317600 | -2.28% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 90.30 | -3.11% |
C98BUSD | 0.29020000 | 0.97% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001020 | 1.49% |
CLVBTC | 0.00000219 | -1.35% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06235000 | -1.83% |
QNTBTC | 0.00444300 | 1.23% |
QNTBNB | 0.39850000 | 0.23% |
QNTBUSD | 126.40 | 0.8% |
FLOWBTC | 0.00003491 | 0.26% |
FLOWBNB | 0.00315600 | 0.19% |
FLOWBUSD | 0.99400000 | 0.0% |
XECBUSD | 0.00003187 | 2.05% |
AXSBRL | 42.91 | -0.26% |
AXSAUD | 12.48 | -0.56% |
MINABTC | 0.00002687 | -0.85% |
MINABNB | 0.00242200 | -0.98% |
MINABUSD | 0.76500000 | -1.03% |
RAYBNB | 0.00083200 | 11.23% |
RAYBUSD | 0.26050000 | 9.73% |
FARMBTC | 0.00123600 | 0.41% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.10 | -0.28% |
ALPACABTC | 0.00001032 | -1.43% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29330000 | -1.74% |
TLMTRY | 0.39470000 | -0.6% |
ORNBUSD | 0.91600000 | -2.03% |
MBOXBTC | 0.00001671 | 0.0% |
MBOXBNB | 0.00150500 | -0.27% |
MBOXBUSD | 0.47700000 | 0.0% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.81900000 | -1.26% |
WAXPBUSD | 0.07160000 | 0.0% |
WAXPBNB | 0.00022700 | 0.53% |
WAXPBTC | 0.00000253 | 0.8% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.81350000 | -0.01% |
PROMBTC | 0.00017040 | -1.1% |
MTLBUSD | 1.26600000 | -1.86% |
OGNBUSD | 0.12020000 | -2.2% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.36 | -0.38% |
XRPBIDR | 7,756.00 | -2.43% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.42900000 | -2.13% |
DYDXBNB | 0.00769500 | -1.85% |
DYDXBTC | 0.00008536 | -1.76% |
ELFBUSD | 0.30050000 | -4.66% |
SOLBIDR | 316,000.00 | -0.06% |
AXSBIDR | 124,669.00 | 0.04% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04104000 | -1.13% |
GALABNB | 0.00012993 | -1.1% |
GALABTC | 0.00000144 | -0.69% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00650000 | -0.76% |
ILVBUSD | 59.82 | -0.55% |
ILVBNB | 0.19070000 | 0.42% |
ILVBTC | 0.00210200 | -0.33% |
RENBUSD | 0.10295700 | -5.93% |
YGGBUSD | 0.26000000 | -0.42% |
YGGBNB | 0.00082400 | -1.44% |
YGGBTC | 0.00000914 | -0.54% |
STXBUSD | 0.87050000 | -4.87% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.26400000 | 0.56% |
LTCUAH | 3,482.00 | -0.54% |
FETBUSD | 0.36100000 | -2.93% |
ARPABUSD | 0.04150000 | -0.31% |
LSKBUSD | 1.10900000 | 1.65% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.40770000 | -1.02% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001432 | -0.69% |
DENTBUSD | 0.00111000 | -0.54% |
AGLDBTC | 0.00001430 | -2.26% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40700000 | -2.86% |
RADBTC | 0.00006610 | -1.64% |
RADBNB | 0.00594000 | -2.3% |
RADBUSD | 1.88200000 | -2.18% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.40920000 | -1.89% |
STPTBUSD | 0.05011000 | -0.04% |
BETABTC | 0.00000328 | 2.5% |
BETABNB | 0.00029540 | 1.79% |
BETABUSD | 0.09338000 | 2.36% |
SHIBAUD | 0.00001702 | 4.93% |
RAREBTC | 0.00000421 | 1.45% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11980000 | 1.1% |
AVAXBRL | 90.50 | -0.33% |
AVAXAUD | 26.44 | -0.38% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00367600 | 4.82% |
SSVBTC | 0.00132330 | 0.19% |
LAZIOTRY | 53.13 | -1.62% |
LAZIOEUR | 2.50330000 | -1.92% |
LAZIOBTC | 0.00009530 | -1.37% |
CHESSBTC | 0.00000947 | -2.47% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26930000 | -3.13% |
FTMAUD | 0.69490000 | -1.53% |
FTMBRL | 2.37100000 | -1.98% |
SCRTBUSD | 0.67600000 | -1.02% |
CELOBUSD | 0.66300000 | -3.91% |
FTMRUB | 36.45 | -1.67% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05490000 | 2.23% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00013510 | -3.5% |
DARBUSD | 0.17419000 | -0.14% |
DARBNB | 0.00055224 | -0.01% |
DARBTC | 0.00000613 | 0.49% |
BNXBTC | 0.00002033 | 3.99% |
BNXBNB | 0.00183000 | 4.16% |
BNXBUSD | 0.57600000 | 3.23% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.70950000 | -1.83% |
OXTBUSD | 0.08820000 | -1.12% |
MANATRY | 11.62 | 0.26% |
ALGORUB | 17.54 | -0.11% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029340 | -0.54% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.33000000 | -1.19% |
CITYBTC | 0.00015900 | -0.06% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.52000000 | -0.66% |
ENSBTC | 0.00047440 | 0.13% |
ENSBNB | 0.04276000 | 0.19% |
ENSBUSD | 13.50 | -0.15% |
ANKRBUSD | 0.03612000 | -0.08% |
SANDTRY | 12.35 | 0.49% |
MANABRL | 3.03000000 | 0.3% |
QIBUSD | 0.00930000 | -0.32% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000033 | 3.12% |
PORTOBTC | 0.00008854 | -5.18% |
PORTOTRY | 49.50 | -5.15% |
PORTOEUR | 2.33350000 | -5.14% |
POWRBUSD | 0.19390000 | -1.62% |
SLPTRY | 0.05567000 | 5.2% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.37000000 | 3.66% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00508800 | -2.27% |
JASMYBNB | 0.00001608 | -2.43% |
JASMYBTC | 0.00000017 | -10.53% |
AMPBTC | 0.00000014 | 7.69% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00373000 | -1.84% |
PLABTC | 0.00000794 | 0.13% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22610000 | -0.13% |
PYRBTC | 0.00013450 | 6.32% |
PYRBUSD | 3.83000000 | 6.09% |
RNDRBTC | 0.00004610 | -2.33% |
RNDRBUSD | 1.31300000 | -2.6% |
ALCXBTC | 0.00072600 | -1.22% |
ALCXBUSD | 20.67 | -1.34% |
SANTOSBTC | 0.00015409 | -0.54% |
SANTOSBRL | 22.36 | -1.63% |
SANTOSTRY | 85.85 | -0.87% |
MCBTC | 0.00001038 | 2.87% |
MCBUSD | 0.29500000 | 2.08% |
BELTRY | 12.27 | 0.08% |
COCOSBUSD | 1.65390000 | -1.86% |
DENTTRY | 0.02176000 | -0.32% |
ENJTRY | 8.09000000 | 0.25% |
NEORUB | 970.00 | -1.02% |
SANDAUD | 0.94200000 | 0.56% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001346 | -1.54% |
BICOBUSD | 0.38400000 | -1.54% |
FLUXBTC | 0.00002165 | -0.41% |
FLUXBUSD | 0.61600000 | -0.96% |
ALICETRY | 30.71 | 0.03% |
GALABRL | 0.20970000 | -0.94% |
GALATRY | 0.80370000 | -0.93% |
LUNATRY | 25.42 | 0.51% |
REQBUSD | 0.09650000 | -1.43% |
SANDBRL | 3.22200000 | 0.44% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000846 | -1.17% |
VOXELBNB | 0.00076220 | -1.35% |
VOXELBUSD | 0.24120000 | -1.11% |
COSBUSD | 0.00678000 | -2.87% |
CTXCBUSD | 0.23200000 | 0.65% |
FTMTRY | 9.12000000 | -1.67% |
MANABNB | 0.00 | 0.0% |
MINATRY | 14.99 | -0.93% |
XTZTRY | 21.99 | -0.27% |
HIGHBTC | 0.00007653 | -2.37% |
HIGHBUSD | 2.16500000 | -3.56% |
CVXBTC | 0.00018130 | -2.26% |
CVXBUSD | 5.15000000 | -2.88% |
PEOPLEBTC | 0.00000083 | 1.22% |
PEOPLEBUSD | 0.02368000 | 1.59% |
OOKIBUSD | 0.00401000 | 0.75% |
COCOSTRY | 32.40 | -1.67% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02374000 | -0.75% |
MDTBUSD | 0.06170000 | -4.1% |
NULSBUSD | 0.27320000 | -2.22% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078800 | -3.5% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002160 | 3.1% |
JOEBUSD | 0.61440000 | 2.67% |
DUSKBUSD | 0.17790000 | -0.89% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00496600 | -0.02% |
ATOMTRY | 224.60 | 2.6% |
GALAAUD | 0.06144000 | -0.58% |
LRCBNB | 0.00119000 | 3.66% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000122 | -1.61% |
ACHBUSD | 0.03466000 | -2.83% |
IMXBTC | 0.00003846 | -4.38% |
IMXBUSD | 1.09300000 | -4.79% |
GLMRBTC | 0.00001332 | -0.89% |
GLMRBUSD | 0.37990000 | -1.17% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 101.70 | 0.3% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.09500000 | 0.34% |
LOKABTC | 0.00001723 | -1.32% |
LOKABNB | 0.00155570 | -1.28% |
LOKABUSD | 0.49140000 | -1.56% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00679500 | -4.48% |
NEARRUB | 155.30 | -0.58% |
ROSETRY | 1.19000000 | -0.25% |
API3BTC | 0.00005560 | -1.92% |
API3BUSD | 1.58400000 | -2.1% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001223 | -1.21% |
ACABTC | 0.00000352 | 0.28% |
ACABUSD | 0.10010000 | -0.2% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84780000 | 0.14% |
XNOBTC | 0.00003162 | 1.57% |
XNOBUSD | 0.89700000 | 1.13% |
COSTRY | 0.13260000 | -3.21% |
MCBNB | 0.00093100 | 2.19% |
ONETRY | 0.40500000 | -1.46% |
WOOBTC | 0.00000766 | -1.42% |
WOOBNB | 0.00069000 | -1.71% |
WOOBUSD | 0.21810000 | -1.76% |
PEOPLEBNB | 0.00007500 | 1.57% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01545000 | -3.26% |
TFUELBUSD | 0.05510000 | -1.08% |
AXSTRY | 165.10 | 0.3% |
DARTRY | 3.42000000 | 0.29% |
NEARTRY | 38.95 | -0.23% |
IDEXBNB | 0.00016940 | -2.02% |
ALPINEEUR | 2.10770000 | -0.4% |
ALPINETRY | 44.60 | -0.27% |
ALPINEBTC | 0.00008005 | -0.3% |
TBUSD | 0.03809000 | -8.88% |
API3BNB | 0.00 | 0.0% |
INJTRY | 99.24 | 5.66% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06390000 | -0.62% |
API3TRY | 31.05 | -1.83% |
GLMRBNB | 0.00120600 | -0.9% |
MBOXTRY | 9.32000000 | 0.0% |
NBTBIDR | 44.20 | -0.9% |
GMTBTC | 0.00001378 | 0.29% |
GMTBNB | 0.00124000 | -0.24% |
GMTBUSD | 0.39220000 | -0.15% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.60 | 2.41% |
GALAEUR | 0.03788000 | -1.28% |
UMATRY | 41.00 | 0.49% |
KDABTC | 0.00003510 | 0.57% |
KDABUSD | 0.99500000 | -0.1% |
APEBUSD | 4.24200000 | 1.12% |
APEBTC | 0.00014908 | 1.51% |
ALPINEBUSD | 2.27990000 | -0.42% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83300000 | -0.16% |
TWTTRY | 23.25 | -0.26% |
WAVESEUR | 1.98300000 | 1.69% |
APEEUR | 3.91400000 | 0.88% |
APEGBP | 0.00 | 0.0% |
APETRY | 83.20 | 1.46% |
BSWBUSD | 0.18500000 | -0.86% |
BSWBNB | 0.00058470 | -1.13% |
APEBNB | 0.01342000 | 1.05% |
GMTBRL | 2.00600000 | 0.3% |
JASMYTRY | 0.09960300 | -2.13% |
SANTOSBUSD | 4.38400000 | -0.95% |
APEAUD | 6.33400000 | 1.2% |
GMTEUR | 0.36280000 | 0.06% |
IMXBNB | 0.00345100 | -4.93% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032580 | -1.24% |
MULTIBUSD | 9.26000000 | -1.7% |
FILTRY | 111.95 | -0.11% |
FTMEUR | 0.43010000 | -2.14% |
GMTGBP | 0.32210000 | 1.42% |
ZILTRY | 0.61500000 | 6.96% |
GMTTRY | 7.68000000 | 0.0% |
WAVESTRY | 41.80 | 0.72% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000226 | 0.44% |
BSWTRY | 3.62000000 | -0.82% |
FUNBNB | 0.00002034 | -0.83% |
PORTOBUSD | 2.52540000 | -5.35% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.50200000 | -0.81% |
BTTCBUSD | 0.00000062 | -3.12% |
GMTAUD | 0.58620000 | 0.02% |
MBLBUSD | 0.00325900 | -0.37% |
MOBBUSD | 1.43400000 | -2.52% |
MOBBTC | 0.00005033 | -2.31% |
NEXOBUSD | 0.67300000 | -4.54% |
NEXOBTC | 0.00002370 | -4.2% |
REIBNB | 0.00010070 | 0.4% |
GALBUSD | 1.80400000 | 0.67% |
GALBNB | 0.00568300 | 0.71% |
GALBTC | 0.00006336 | 0.89% |
JASMYEUR | 0.00470200 | -2.73% |
KNCBNB | 0.00237000 | -1.0% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.67300000 | 2.14% |
GALTRY | 35.30 | 0.57% |
LDOBUSD | 2.39200000 | -0.87% |
LDOBTC | 0.00008404 | -0.47% |
ENSTRY | 264.50 | 0.04% |
DAREUR | 0.16144000 | -0.04% |
ALGOTRY | 4.36600000 | -1.51% |
EPXBUSD | 0.00032190 | -0.15% |
RUNETRY | 28.74 | 0.84% |
GALBRL | 9.24000000 | 2.1% |
STEEMBUSD | 0.21230000 | -0.66% |
CVCBUSD | 0.10890000 | -0.18% |
REIBUSD | 0.03176000 | 0.7% |
DREPBUSD | 0.47390000 | 2.18% |
AKROBUSD | 0.00440000 | -2.22% |
PUNDIXBUSD | 0.48400000 | -1.22% |
LUNCBUSD | 0.00012639 | 0.45% |
USTCBUSD | 0.02156563 | 0.47% |
OPBTC | 0.00007973 | -0.8% |
OPBUSD | 2.26900000 | -1.22% |
OGBUSD | 2.61200000 | -1.28% |
KEYBUSD | 0.00934200 | -5.08% |
ASRBUSD | 2.62600000 | -1.05% |
FIROBUSD | 2.12100000 | -2.75% |
NKNBUSD | 0.10740000 | -0.83% |
OPBNB | 0.00717700 | -1.05% |
OPEUR | 2.10 | -0.71% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,478.68 | -0.26% |
LEVERBUSD | 0.00214200 | 0.52% |
STORJTRY | 7.70 | -4.11% |
ETCTRY | 410.60 | 1.23% |
GLMBUSD | 0.24440000 | 0.66% |
SSVBUSD | 37.56 | -0.5% |
STGBTC | 0.00002552 | -1.92% |
STGBUSD | 0.72670000 | -2.19% |
ANKRTRY | 0.70700000 | 0.06% |
ARKBUSD | 0.33470000 | -0.74% |
LOOMBUSD | 0.06509000 | -0.91% |
SNMBUSD | 0.71840000 | -1.21% |
AMBBUSD | 0.01405000 | -0.99% |
PHBBUSD | 1.13540000 | -2.1% |
GASBUSD | 3.34200000 | -0.42% |
NEBLBUSD | 0.95100000 | -0.1% |
PROSBUSD | 0.49920000 | -1.69% |
VIBBUSD | 0.08921000 | 0.01% |
GMXBTC | 0.00265600 | -0.26% |
GMXBUSD | 75.60 | -0.68% |
AGIXBUSD | 0.41740000 | -6.18% |
SNTBUSD | 0.02873000 | -7.23% |
POLYXBTC | 0.00000591 | -0.67% |
POLYXBUSD | 0.16820000 | -1.18% |
APTBTC | 0.00039508 | -0.97% |
APTBUSD | 11.24 | -1.37% |
BTCPLN | 123,524.00 | -0.39% |
BUSDPLN | 4.34400000 | -0.02% |
APTEUR | 10.40 | -1.22% |
APTTRY | 220.30 | -0.9% |
APTBRL | 57.63 | -0.76% |
QKCBUSD | 0.01096200 | -0.24% |
OSMOBTC | 0.00002841 | 0.46% |
OSMOBUSD | 0.80900000 | 0.25% |
HFTBTC | 0.00002072 | -1.33% |
HFTBUSD | 0.58990000 | -1.63% |
VITEBUSD | 0.02340000 | -0.3% |
HOOKBTC | 0.00006402 | -0.96% |
HOOKBUSD | 1.82140000 | -1.39% |
HOOKBNB | 0.00575770 | -1.31% |
MAGICBTC | 0.00005009 | -3.02% |
MAGICBUSD | 1.42660000 | -3.31% |
BUSDRON | 4.59700000 | -0.91% |
RPLBTC | 0.00154900 | -0.13% |
RPLBUSD | 44.09 | -0.68% |
FETTRY | 7.07000000 | -2.81% |
GFTBUSD | 0.04826000 | 0.08% |
BTCRON | 130,882.00 | -1.0% |
GNSBTC | 0.00025740 | -4.38% |
SYNBTC | 0.00003122 | -3.25% |
LQTYBTC | 0.00007963 | 4.61% |
CFXTRY | 7.57900000 | -8.59% |
STXTRY | 17.09 | -4.41% |
IDBTC | 0.00001722 | 1.83% |
IDBNB | 0.00155010 | 1.57% |
ARBBTC | 0.00004392 | -7.11% |
AGIXTRY | 8.17300000 | -6.14% |
ARBTUSD | 1.24850000 | -7.33% |
ARBTRY | 24.46 | -7.38% |
ARBEUR | 1.15470000 | -7.2% |
IDTUSD | 0.48929000 | 1.63% |
IDTRY | 9.60300000 | 1.76% |
IDEUR | 0.44769000 | 1.27% |
LDOTUSD | 2.42100000 | 0.5% |
MATICTUSD | 1.10680000 | -1.0% |
OPTUSD | 2.27800000 | -0.13% |
SOLTUSD | 20.93 | -0.71% |
SSVTUSD | 37.45 | -0.05% |
RDNTBTC | 0.00001206 | -6.8% |
RDNTTUSD | 0.34440000 | -6.87% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06388900 | 0.07% |
QTUMETH | 0.00171500 | 0.47% |
EOSETH | 0.00066100 | 1.23% |
SNTETH | 0.00001587 | -6.37% |
BNTETH | 0.00031050 | -0.58% |
BNBETH | 0.17390000 | 0.35% |
ETHUSDT | 1,816.41 | -0.37% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020703 | 3.28% |
OMGETH | 0.00085100 | -1.16% |
ZRXETH | 0.00016950 | -10.74% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000355 | 0.28% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00680000 | -1.16% |
IOTAETH | 0.00012190 | 0.08% |
LINKETH | 0.00413100 | -0.24% |
XVGETH | 0.00000146 | -2.01% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00069320 | -1.8% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01156000 | 1.67% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02088000 | -0.33% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03219000 | -1.01% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004889 | 0.23% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003638 | 0.47% |
POWRETH | 0.00010670 | -1.2% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028370 | -2.31% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022710 | 0.4% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08745000 | 1.76% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00015780 | 0.32% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061100 | 2.35% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00032640 | 0.49% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010260 | -3.39% |
ADAETH | 0.00021360 | -1.7% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005990 | -2.92% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05100000 | -0.02% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00117400 | 1.03% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016530 | -4.23% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00093700 | -1.68% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000606 | 1.0% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011690 | -0.34% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001731 | 7.05% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015060 | -1.57% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,816.80 | -0.35% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00594000 | -2.62% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00058400 | -0.17% |
IOTXETH | 0.00001460 | -1.15% |
QKCETH | 0.00000602 | 0.0% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000230 | -0.86% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000061 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000112 | -4.27% |
VETETH | 0.00001295 | 0.62% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,816.82 | -0.39% |
ETHBUSD | 1,818.12 | -0.32% |
ETHRUB | 142,268.40 | -0.34% |
ETHTRY | 35,638.00 | -0.1% |
ETHEUR | 1,681.40 | -0.24% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,278.00 | -0.27% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,482.02 | -0.21% |
ETHBIDR | 27,316,075.00 | -0.2% |
ETHUPUSDT | 5.36200000 | -0.74% |
ETHDOWNUSDT | 0.25540000 | 0.83% |
ETHAUD | 2,719.43 | -0.16% |
ETHDAI | 1,818.11 | -0.33% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.67 | 0.0% |
SCRTETH | 0.00037200 | -0.56% |
AAVEETH | 0.04080000 | 0.0% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,288.24 | -0.29% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000156 | 4.7% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007810 | -2.25% |
DEXEETH | 0.00155100 | -0.13% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98960000 | -0.02% |
PROSETH | 0.00027550 | -1.15% |
UFTETH | 0.00022400 | -1.02% |
PUNDIXETH | 0.00026560 | -0.97% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,230.00 | -0.41% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00464300 | 0.69% |
FTMETH | 0.00025580 | -1.61% |
SOLETH | 0.01156000 | 0.0% |
SSVETH | 0.02069900 | 0.13% |
SANDETH | 0.00034660 | 0.64% |
DOTETH | 0.00354600 | 2.49% |
MATICETH | 0.00061050 | -0.31% |
AVAXETH | 0.00975000 | 0.1% |
CHRETH | 0.00009550 | 7.18% |
GALAETH | 0.00002257 | -0.88% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00630000 | 2.76% |
EGLDETH | 0.02351000 | -0.47% |
ICPETH | 0.00285800 | 0.49% |
NEARETH | 0.00109100 | -0.46% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001140 | -0.7% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000279 | -2.45% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003340 | -0.3% |
UNIETH | 0.00334900 | 0.54% |
XTZETH | 0.00062000 | 0.49% |
CRVETH | 0.00050300 | -2.33% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00047850 | -1.38% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005150 | 3.0% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021570 | 0.19% |
RUNEETH | 0.00080900 | 1.12% |
APEETH | 0.00233300 | 1.44% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012260 | -1.13% |
GALETH | 0.00099200 | 0.92% |
SNXETH | 0.00140600 | -0.07% |
BELETH | 0.00034400 | 1.03% |
LITETH | 0.00060260 | -0.08% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001304 | 2.03% |
UNFIETH | 0.00274800 | 1.48% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00124900 | -0.64% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00314400 | 0.13% |
BETHBUSD | 1,799.00 | -0.33% |
ETHPLN | 7,886.00 | -0.45% |
ARPAETH | 0.00002283 | -0.44% |
HIFIETH | 0.00023280 | 1.13% |
APTETH | 0.00618200 | -1.01% |
BETHUSDT | 1,797.55 | -0.45% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,430.81 | -0.43% |
BNBUSDT | 315.90 | -0.06% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.35 | -1.51% |
LTCUSDT | 92.62 | -0.44% |
QTUMUSDT | 3.11500000 | -0.51% |
ADAUSDT | 0.38810000 | -2.12% |
XRPUSDT | 0.51520000 | -2.76% |
EOSUSDT | 1.20100000 | 0.84% |
TUSDUSDT | 0.99990000 | -0.02% |
IOTAUSDT | 0.22160000 | -0.4% |
XLMUSDT | 0.10870000 | -3.46% |
ONTUSDT | 0.24150000 | 0.62% |
TRXUSDT | 0.06604000 | -0.03% |
ETCUSDT | 20.99 | 1.16% |
ICXUSDT | 0.27900000 | 1.64% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27310000 | -2.19% |
VETUSDT | 0.02353000 | 0.38% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99970000 | -0.01% |
LINKUSDT | 7.50300000 | -0.61% |
WAVESUSDT | 2.13200000 | 0.52% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.30320000 | 2.02% |
HOTUSDT | 0.00203000 | -4.61% |
ZILUSDT | 0.03133000 | 6.42% |
ZRXUSDT | 0.30760000 | -11.28% |
FETUSDT | 0.36060000 | -2.99% |
BATUSDT | 0.28670000 | -0.07% |
XMRUSDT | 158.90 | 1.47% |
ZECUSDT | 37.70 | -1.82% |
IOSTUSDT | 0.01100000 | 0.55% |
CELRUSDT | 0.02212000 | -6.71% |
DASHUSDT | 58.48 | -1.52% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.54400000 | -1.59% |
THETAUSDT | 1.06000000 | -0.47% |
ENJUSDT | 0.41150000 | -0.32% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.10890000 | -0.68% |
ATOMUSDT | 11.45 | 2.33% |
TFUELUSDT | 0.05500000 | -1.26% |
ONEUSDT | 0.02075000 | -1.14% |
FTMUSDT | 0.46460000 | -2.0% |
ALGOUSDT | 0.22280000 | -1.76% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.08431000 | 8.84% |
DUSKUSDT | 0.17760000 | -1.06% |
ANKRUSDT | 0.03607000 | -0.25% |
WINUSDT | 0.00008780 | -1.68% |
COSUSDT | 0.00677000 | -3.15% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.65100000 | -2.0% |
MTLUSDT | 1.26400000 | -1.94% |
TOMOUSDT | 0.60900000 | -1.54% |
PERLUSDT | 0.03196000 | -2.8% |
DENTUSDT | 0.00111000 | -0.54% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00933800 | -5.06% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02135000 | -1.25% |
WANUSDT | 0.27380000 | -1.72% |
FUNUSDT | 0.00642600 | -0.51% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.12120000 | 0.25% |
BANDUSDT | 1.81800000 | -3.81% |
BUSDUSDT | 0.99910000 | -0.06% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.12300000 | -0.35% |
RENUSDT | 0.10289900 | -5.95% |
RVNUSDT | 0.02664000 | 2.38% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.07410000 | 1.51% |
NKNUSDT | 0.10730000 | -0.83% |
STXUSDT | 0.86980000 | -4.91% |
KAVAUSDT | 0.87000000 | -2.03% |
ARPAUSDT | 0.04146000 | -0.38% |
IOTXUSDT | 0.02653000 | -1.41% |
RLCUSDT | 1.70100000 | -2.13% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23190000 | 0.56% |
BCHUSDT | 125.20 | 0.16% |
TROYUSDT | 0.00367400 | 4.79% |
VITEUSDT | 0.02339000 | -0.34% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.59 | 0.15% |
USDTTRY | 19.62 | 0.31% |
USDTRUB | 78.37 | 0.08% |
EURUSDT | 1.08030000 | -0.13% |
OGNUSDT | 0.12000000 | -2.28% |
DREPUSDT | 0.47380000 | 2.16% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17270000 | 0.06% |
BTSUSDT | 0.01158000 | 0.35% |
LSKUSDT | 1.10800000 | 1.65% |
BNTUSDT | 0.56310000 | -1.45% |
LTOUSDT | 0.10800000 | -3.05% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00325800 | -0.34% |
COTIUSDT | 0.07940000 | -1.85% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05006000 | -0.2% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21230000 | -0.33% |
DATAUSDT | 0.03797000 | -2.79% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.01 | -0.38% |
USDTIDRT | 15,025.00 | 0.2% |
CTSIUSDT | 0.14470000 | -0.96% |
HIVEUSDT | 0.40870000 | -1.99% |
CHRUSDT | 0.17360000 | 6.83% |
BTCUPUSDT | 6.04400000 | -0.95% |
BTCDOWNUSDT | 0.00904600 | 0.85% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.09240000 | 0.33% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06165000 | -4.12% |
STMXUSDT | 0.00579900 | -0.89% |
KNCUSDT | 0.74200000 | -0.27% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.37570000 | 3.27% |
PNTUSDT | 0.20520000 | -1.35% |
USDTUAH | 37.60 | -0.13% |
COMPUSDT | 43.47 | 0.21% |
USDTBIDR | 15,044.00 | 0.19% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00418000 | -0.95% |
ZENUSDT | 10.80 | -2.44% |
SNXUSDT | 2.55000000 | -0.58% |
ADAUPUSDT | 0.45000000 | -5.26% |
ADADOWNUSDT | 0.00211300 | 1.78% |
LINKUPUSDT | 0.00675000 | -1.89% |
LINKDOWNUSDT | 0.00093800 | 0.86% |
VTHOUSDT | 0.00135900 | -0.51% |
DGBUSDT | 0.01002000 | 3.19% |
GBPUSDT | 1.22600000 | -0.16% |
SXPUSDT | 0.70440000 | 14.16% |
MKRUSDT | 686.00 | -0.58% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.25 | -0.1% |
STORJUSDT | 0.39240000 | -4.25% |
BNBUPUSDT | 50.70 | -0.18% |
BNBDOWNUSDT | 0.01115000 | 0.0% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59270000 | -0.02% |
AUDUSDT | 0.66770000 | -0.21% |
YFIUSDT | 8,787.00 | 0.71% |
BALUSDT | 6.92400000 | -1.48% |
BLZUSDT | 0.08550000 | -1.72% |
IRISUSDT | 0.03291000 | -2.43% |
KMDUSDT | 0.30020000 | -2.82% |
USDTDAI | 1.00130000 | 0.07% |
JSTUSDT | 0.02770000 | 0.98% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.55700000 | -0.43% |
CRVUSDT | 0.91400000 | -2.77% |
SANDUSDT | 0.62930000 | 0.16% |
OCEANUSDT | 0.35280000 | -1.4% |
NMRUSDT | 18.79 | -1.31% |
DOTUSDT | 6.44500000 | 2.16% |
LUNAUSDT | 1.29540000 | 0.16% |
RSRUSDT | 0.00425200 | 3.91% |
PAXGUSDT | 1,973.00 | 0.1% |
WNXMUSDT | 25.76 | -1.83% |
TRBUSDT | 14.85 | -0.07% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.08300000 | -2.17% |
YFIIUSDT | 1,106.90 | -0.38% |
KSMUSDT | 33.66 | -3.0% |
EGLDUSDT | 42.75 | -0.7% |
DIAUSDT | 0.36700000 | -1.87% |
RUNEUSDT | 1.47000000 | 0.62% |
FIOUSDT | 0.03350000 | -0.59% |
UMAUSDT | 2.09000000 | 0.0% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.14060000 | -5.26% |
XRPDOWNUSDT | 0.00005510 | 6.17% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 743.40 | 0.15% |
BELUSDT | 0.62640000 | -0.13% |
WINGUSDT | 6.88000000 | 7.67% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.07700000 | 0.12% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08810000 | -1.12% |
SUNUSDT | 0.00648000 | -0.92% |
AVAXUSDT | 17.72 | -0.11% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09910000 | 0.0% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91900000 | -1.18% |
UTKUSDT | 0.10550000 | -0.19% |
XVSUSDT | 4.84000000 | -3.39% |
ALPHAUSDT | 0.10980000 | -1.26% |
USDTBRL | 5.11200000 | 0.08% |
AAVEUSDT | 74.30 | -0.13% |
NEARUSDT | 1.98300000 | -0.6% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.71500000 | -0.31% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 5.05100000 | 5.03% |
AUDIOUSDT | 0.28100000 | -1.02% |
CTKUSDT | 0.83100000 | -0.95% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00440000 | -2.22% |
AXSUSDT | 8.42000000 | 0.12% |
HARDUSDT | 0.18530000 | -1.33% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.59700000 | -7.3% |
UNFIUSDT | 4.99100000 | -0.1% |
ROSEUSDT | 0.06072000 | -0.46% |
AVAUSDT | 0.61500000 | 1.49% |
XEMUSDT | 0.04130000 | 2.74% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04069000 | -1.55% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14200000 | -2.54% |
JUVUSDT | 2.59200000 | -0.73% |
PSGUSDT | 5.36000000 | -2.01% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53600000 | -2.72% |
REEFUSDT | 0.00279800 | 1.82% |
OGUSDT | 2.61300000 | -1.47% |
ATMUSDT | 2.82700000 | -2.04% |
ASRUSDT | 2.62100000 | -1.21% |
CELOUSDT | 0.66200000 | -4.06% |
RIFUSDT | 0.14130000 | -3.35% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.07930000 | 0.51% |
CKBUSDT | 0.00476000 | -3.84% |
TWTUSDT | 1.18860000 | -0.32% |
FIROUSDT | 2.12100000 | -2.8% |
LITUSDT | 1.09000000 | -1.09% |
SFPUSDT | 0.47570000 | -1.45% |
DODOUSDT | 0.17910000 | -2.24% |
CAKEUSDT | 3.78100000 | 1.86% |
ACMUSDT | 2.50600000 | -0.75% |
BADGERUSDT | 2.83700000 | 0.93% |
FISUSDT | 0.55370000 | -2.33% |
OMUSDT | 0.03400000 | 0.89% |
PONDUSDT | 0.00984000 | -1.99% |
DEGOUSDT | 2.10500000 | -2.05% |
ALICEUSDT | 1.56500000 | -0.19% |
LINAUSDT | 0.01115800 | -3.25% |
PERPUSDT | 0.82970000 | -2.89% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.13150000 | -1.79% |
CFXUSDT | 0.38630000 | -8.91% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.40 | 0.67% |
TKOUSDT | 0.34650000 | 3.22% |
PUNDIXUSDT | 0.48400000 | -1.63% |
TLMUSDT | 0.02013000 | -0.89% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.95000000 | -0.5% |
FORTHUSDT | 3.63000000 | 5.52% |
BAKEUSDT | 0.19480000 | -1.02% |
BURGERUSDT | 0.71100000 | 17.77% |
SLPUSDT | 0.00283800 | 4.96% |
SHIBUSDT | 0.00001138 | 4.88% |
ICPUSDT | 5.19900000 | 0.04% |
ARUSDT | 8.79000000 | -0.45% |
POLSUSDT | 0.42900000 | 0.94% |
MDXUSDT | 0.08500000 | -2.07% |
MASKUSDT | 5.93900000 | -5.8% |
LPTUSDT | 7.01000000 | -2.77% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00265300 | -2.32% |
ATAUSDT | 0.16170000 | -2.59% |
GTCUSDT | 1.83700000 | -1.76% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.86700000 | 0.32% |
KLAYUSDT | 0.22880000 | -0.99% |
PHAUSDT | 0.14500000 | -0.62% |
BONDUSDT | 4.27100000 | 2.87% |
MLNUSDT | 21.28 | -0.51% |
DEXEUSDT | 2.82100000 | -0.25% |
C98USDT | 0.28960000 | 0.84% |
CLVUSDT | 0.06220000 | -1.89% |
QNTUSDT | 126.20 | 0.64% |
FLOWUSDT | 0.99300000 | 0.0% |
TVKUSDT | 0.04020000 | -0.49% |
MINAUSDT | 0.76300000 | -1.29% |
RAYUSDT | 0.26010000 | 9.65% |
FARMUSDT | 35.10 | -0.57% |
ALPACAUSDT | 0.29310000 | -1.94% |
QUICKUSDT | 90.00 | -3.54% |
MBOXUSDT | 0.47600000 | 0.0% |
FORUSDT | 0.02383000 | -0.34% |
REQUSDT | 0.09680000 | -1.02% |
GHSTUSDT | 1.10700000 | -1.25% |
WAXPUSDT | 0.07160000 | -0.14% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.40 | -1.49% |
XECUSDT | 0.00003187 | 2.02% |
ELFUSDT | 0.29990000 | -4.88% |
DYDXUSDT | 2.42700000 | -2.14% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05360000 | -1.94% |
VIDTUSDT | 0.03536000 | -0.9% |
USDPUSDT | 0.99940000 | -0.04% |
GALAUSDT | 0.04101000 | -1.16% |
ILVUSDT | 59.72 | -0.78% |
YGGUSDT | 0.25980000 | -0.38% |
SYSUSDT | 0.16190000 | -2.35% |
DFUSDT | 0.06800000 | -3.96% |
FIDAUSDT | 0.40750000 | -1.0% |
FRONTUSDT | 0.23850000 | -0.42% |
CVPUSDT | 0.46140000 | 0.3% |
AGLDUSDT | 0.40800000 | -2.39% |
RADUSDT | 1.88300000 | -2.23% |
BETAUSDT | 0.09344000 | 2.29% |
RAREUSDT | 0.11990000 | 1.27% |
LAZIOUSDT | 2.70800000 | -1.86% |
CHESSUSDT | 0.26910000 | -3.2% |
ADXUSDT | 0.18620000 | -3.77% |
AUCTIONUSDT | 5.59000000 | -2.27% |
DARUSDT | 0.17446000 | 0.05% |
BNXUSDT | 0.57600000 | 3.23% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.34000000 | -1.07% |
CITYUSDT | 4.52000000 | -0.44% |
ENSUSDT | 13.49 | -0.3% |
KP3RUSDT | 82.20 | -1.14% |
QIUSDT | 0.00930000 | -0.21% |
PORTOUSDT | 2.52280000 | -5.43% |
POWRUSDT | 0.19380000 | -1.67% |
VGXUSDT | 0.34400000 | 2.99% |
JASMYUSDT | 0.00508200 | -2.38% |
AMPUSDT | 0.00374000 | -1.06% |
PLAUSDT | 0.22600000 | -0.22% |
PYRUSDT | 3.82000000 | 5.82% |
RNDRUSDT | 1.31100000 | -2.67% |
ALCXUSDT | 20.66 | -1.48% |
SANTOSUSDT | 4.38100000 | -0.88% |
MCUSDT | 0.29500000 | 2.43% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.38300000 | -1.54% |
FLUXUSDT | 0.61600000 | -0.81% |
FXSUSDT | 8.82400000 | -0.69% |
VOXELUSDT | 0.24100000 | -1.19% |
HIGHUSDT | 2.16400000 | -3.56% |
CVXUSDT | 5.14400000 | -2.98% |
PEOPLEUSDT | 0.02365000 | 1.5% |
OOKIUSDT | 0.00398000 | 0.25% |
SPELLUSDT | 0.00078720 | -3.58% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.61400000 | 2.66% |
ACHUSDT | 0.03462000 | -2.89% |
IMXUSDT | 1.09200000 | -4.88% |
GLMRUSDT | 0.38000000 | -1.15% |
LOKAUSDT | 0.49140000 | -1.42% |
SCRTUSDT | 0.67500000 | -1.03% |
API3USDT | 1.58200000 | -2.29% |
BTTCUSDT | 0.00000062 | -1.59% |
ACAUSDT | 0.09990000 | -0.3% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.89700000 | 1.13% |
WOOUSDT | 0.21800000 | -1.76% |
ALPINEUSDT | 2.27600000 | -0.66% |
TUSDT | 0.03809000 | -8.85% |
ASTRUSDT | 0.06380000 | -0.62% |
NBTUSDT | 0.00290000 | -1.7% |
GMTUSDT | 0.39170000 | -0.2% |
KDAUSDT | 0.99600000 | 0.1% |
APEUSDT | 4.23900000 | 1.05% |
BSWUSDT | 0.18460000 | -1.02% |
BIFIUSDT | 494.50 | -1.65% |
MULTIUSDT | 9.29000000 | -1.38% |
STEEMUSDT | 0.21200000 | -0.94% |
MOBUSDT | 1.43400000 | -2.58% |
NEXOUSDT | 0.67400000 | -4.4% |
REIUSDT | 0.03174000 | 0.54% |
GALUSDT | 1.80100000 | 0.5% |
LDOUSDT | 2.38700000 | -0.99% |
EPXUSDT | 0.00032210 | -0.06% |
OPUSDT | 2.26600000 | -1.26% |
LEVERUSDT | 0.00214200 | 0.52% |
STGUSDT | 0.72540000 | -2.36% |
LUNCUSDT | 0.00012622 | 0.34% |
GMXUSDT | 75.53 | -0.78% |
NEBLUSDT | 0.95400000 | 0.42% |
POLYXUSDT | 0.16830000 | -1.0% |
APTUSDT | 11.24 | -1.38% |
OSMOUSDT | 0.80800000 | 0.25% |
HFTUSDT | 0.58940000 | -1.72% |
PHBUSDT | 1.13420000 | -2.17% |
HOOKUSDT | 1.82000000 | -1.4% |
MAGICUSDT | 1.42410000 | -3.46% |
HIFIUSDT | 0.42310000 | 0.57% |
RPLUSDT | 44.02 | -0.9% |
PROSUSDT | 0.49910000 | -1.73% |
AGIXUSDT | 0.41688000 | -6.29% |
GNSUSDT | 7.33400000 | -4.57% |
SYNUSDT | 0.88730000 | -3.97% |
VIBUSDT | 0.08915000 | -0.07% |
SSVUSDT | 37.55 | -0.48% |
LQTYUSDT | 2.26600000 | 4.09% |
AMBUSDT | 0.01404000 | -0.99% |
USTCUSDT | 0.02153246 | 0.38% |
GASUSDT | 3.33900000 | -0.59% |
GLMUSDT | 0.24470000 | 0.78% |
PROMUSDT | 4.84000000 | -1.43% |
QKCUSDT | 0.01093900 | -0.36% |
UFTUSDT | 0.40720000 | -1.14% |
IDUSDT | 0.48905000 | 1.4% |
ARBUSDT | 1.24900000 | -7.52% |
LOOMUSDT | 0.06495000 | -1.11% |
OAXUSDT | 0.31200000 | -6.89% |
RDNTUSDT | 0.34280000 | -7.25% |
Price(BTC) | Amount(PYR) | Time |
---|---|---|
0.00013450 | 0.83400000 | 05:08:22 |
0.00013410 | 26.86 | 04:44:03 |
0.00013430 | 30.93 | 04:35:11 |
0.00013440 | 32.66 | 04:31:58 |
0.00013440 | 32.66 | 04:31:54 |
0.00013440 | 32.66 | 04:31:51 |
0.00013440 | 32.66 | 04:31:47 |
0.00013440 | 35.67 | 04:31:45 |
0.00013440 | 0.74500000 | 04:29:08 |
0.00013420 | 14.00 | 04:29:07 |
0.00013440 | 3.75400000 | 04:29:07 |
0.00013430 | 22.42 | 04:29:07 |
0.00013470 | 2.85300000 | 04:16:07 |
0.00013470 | 67.30 | 04:16:05 |
0.00013460 | 64.06 | 04:11:08 |
0.00013470 | 0.74300000 | 04:11:07 |
0.00013460 | 51.48 | 04:11:07 |
0.00013470 | 29.16 | 04:11:07 |
0.00013530 | 0.74700000 | 04:09:42 |
0.00013470 | 14.95 | 04:09:41 |
0.00013490 | 2.34600000 | 03:56:04 |
0.00013470 | 55.57 | 03:56:04 |
0.00013470 | 41.50 | 03:56:04 |
0.00013450 | 10.21 | 03:56:04 |
0.00013440 | 19.86 | 03:56:04 |
0.00013530 | 68.59 | 03:56:04 |
0.00013530 | 0.00100000 | 03:56:04 |
0.00013530 | 68.59 | 03:56:04 |
0.00013560 | 32.35 | 03:53:49 |
0.00013580 | 14.43 | 03:50:30 |
0.00013570 | 13.24 | 03:50:30 |
0.00013530 | 32.41 | 03:43:08 |
0.00013550 | 32.37 | 03:39:56 |
0.00013540 | 25.91 | 03:39:56 |
0.00013550 | 23.45 | 03:38:43 |
0.00013580 | 6.62200000 | 03:35:48 |
0.00013570 | 254.20 | 03:33:56 |
0.00013570 | 37.49 | 03:33:53 |
0.00013570 | 10.83 | 03:33:53 |
0.00013520 | 26.16 | 03:29:38 |
0.00013510 | 32.44 | 03:29:38 |
0.00013500 | 57.60 | 03:29:38 |
0.00013570 | 92.16 | 03:28:56 |
0.00013570 | 66.25 | 03:28:56 |
0.00013570 | 25.91 | 03:28:56 |
0.00013570 | 2.20600000 | 03:25:41 |
0.00013590 | 32.30 | 03:24:51 |
0.00013600 | 7.74700000 | 03:24:51 |
0.00013610 | 28.05 | 03:24:49 |
0.00013600 | 26.18 | 03:24:49 |
0.00013600 | 11.13 | 03:24:24 |
0.00013590 | 32.30 | 03:24:18 |
0.00013580 | 51.59 | 03:24:17 |
0.00013580 | 22.18 | 03:24:16 |
0.00013590 | 16.00 | 03:24:15 |
0.00013580 | 90.44 | 03:24:15 |
0.00013590 | 32.30 | 03:24:14 |
0.00013590 | 27.03 | 03:24:13 |
0.00013590 | 26.84 | 03:24:12 |
0.00013590 | 58.22 | 03:24:11 |
0.00013580 | 2.34400000 | 03:24:07 |
0.00013570 | 8.01400000 | 03:23:40 |
0.00013570 | 68.43 | 03:23:40 |
0.00013570 | 64.73 | 03:23:39 |
0.00013570 | 1.67600000 | 03:23:32 |
0.00013560 | 4.02300000 | 03:23:14 |
0.00013560 | 4.02500000 | 03:23:13 |
0.00013560 | 4.02500000 | 03:23:13 |
0.00013560 | 4.02500000 | 03:23:10 |
0.00013560 | 4.02500000 | 03:23:08 |
0.00013560 | 4.02500000 | 03:23:08 |
0.00013560 | 4.02500000 | 03:23:04 |
0.00013560 | 4.02500000 | 03:23:03 |
0.00013560 | 4.76900000 | 03:23:02 |
0.00013560 | 4.02500000 | 03:23:01 |
0.00013560 | 34.54 | 03:22:52 |
0.00013560 | 25.96 | 03:22:52 |
0.00013560 | 14.29 | 03:22:52 |
0.00013550 | 5.70500000 | 03:22:52 |
0.00013540 | 0.00100000 | 03:22:52 |
0.00013530 | 15.74 | 03:22:52 |
0.00013540 | 10.20 | 03:22:52 |
0.00013530 | 15.66 | 03:22:07 |
0.00013530 | 15.57 | 03:22:06 |
0.00013530 | 15.51 | 03:22:05 |
0.00013530 | 15.45 | 03:22:05 |
0.00013530 | 15.38 | 03:22:04 |
0.00013520 | 40.01 | 03:22:03 |
0.00013510 | 2.35500000 | 03:22:03 |
0.00013500 | 3.43700000 | 03:22:02 |
0.00013440 | 15.11 | 03:22:02 |
0.00013450 | 32.67 | 03:22:02 |
0.00013420 | 26.57 | 03:18:43 |
0.00013430 | 6.56700000 | 03:14:53 |
0.00013430 | 7.84200000 | 03:13:17 |
0.00013440 | 1.57200000 | 03:10:43 |
0.00013430 | 32.74 | 03:08:29 |
0.00013440 | 16.00 | 03:04:39 |
0.00013430 | 21.98 | 03:00:06 |
0.00013430 | 21.98 | 03:00:06 |
0.00013430 | 22.41 | 03:00:05 |
0.00013430 | 22.45 | 03:00:05 |
0.00013430 | 32.76 | 03:00:01 |
0.00013430 | 91.70 | 03:00:00 |
0.00013440 | 32.73 | 03:00:00 |
0.00013440 | 15.89 | 02:59:17 |
0.00013440 | 7.85000000 | 02:58:06 |
0.00013440 | 32.72 | 02:57:33 |
0.00013410 | 0.81200000 | 02:57:31 |
0.00013410 | 81.20 | 02:57:31 |
0.00013420 | 170.79 | 02:57:31 |
0.00013430 | 91.70 | 02:57:31 |
0.00013450 | 2.36700000 | 02:57:31 |
0.00013460 | 34.16 | 02:57:31 |
0.00013470 | 454.90 | 02:57:31 |
0.00013410 | 6.71000000 | 02:56:04 |
0.00013390 | 32.84 | 02:55:07 |
0.00013390 | 32.84 | 02:55:04 |
0.00013390 | 32.09 | 02:55:03 |
0.00013390 | 0.75100000 | 02:55:03 |
0.00013380 | 8.14500000 | 02:50:14 |
0.00013380 | 4.07300000 | 02:50:13 |
0.00013380 | 4.07300000 | 02:50:13 |
0.00013380 | 4.07300000 | 02:50:12 |
0.00013380 | 4.07300000 | 02:50:12 |
0.00013380 | 4.07300000 | 02:50:11 |
0.00013380 | 4.07300000 | 02:50:11 |
0.00013380 | 4.07300000 | 02:50:10 |
0.00013380 | 6.45100000 | 02:50:09 |
0.00013310 | 67.98 | 02:36:04 |
0.00013280 | 26.00 | 02:23:44 |
0.00013270 | 16.94 | 02:23:21 |
0.00013270 | 70.18 | 02:23:20 |
0.00013270 | 67.03 | 02:23:18 |
0.00013280 | 16.00 | 02:22:35 |
0.00013280 | 16.81 | 02:22:34 |
0.00013320 | 2.19800000 | 02:20:01 |
0.00013330 | 34.72 | 02:19:22 |
0.00013330 | 0.75100000 | 02:19:21 |
0.00013290 | 24.44 | 02:19:21 |
0.00013290 | 44.14 | 02:19:21 |
0.00013290 | 44.14 | 02:19:21 |
0.00013290 | 44.14 | 02:19:21 |
0.00013290 | 16.90 | 02:19:21 |
0.00013290 | 44.14 | 02:19:21 |
0.00013290 | 44.14 | 02:19:21 |
0.00013290 | 44.14 | 02:19:21 |
0.00013290 | 0.81200000 | 02:19:21 |
0.00013330 | 2.67900000 | 02:19:21 |
0.00013320 | 26.31 | 02:19:21 |
0.00013310 | 33.06 | 02:19:21 |
0.00013300 | 94.40 | 02:19:21 |
0.00013290 | 2.38100000 | 02:19:21 |
0.00013350 | 3.10800000 | 02:18:34 |
0.00013350 | 2.18100000 | 02:18:29 |
0.00013360 | 0.80 | 02:16:46 |
0.00013390 | 0.75700000 | 02:15:21 |
0.00013390 | 16.00 | 02:13:44 |
0.00013390 | 50.36 | 02:13:44 |
0.00013390 | 3.73500000 | 02:13:34 |
0.00013390 | 1.71300000 | 02:12:50 |
0.00013390 | 10.69 | 02:12:45 |
0.00013360 | 10.69 | 02:12:45 |
0.00013360 | 25.22 | 02:12:38 |
0.00013360 | 27.22 | 02:12:38 |
0.00013360 | 2.36900000 | 02:12:29 |
0.00013350 | 3.29900000 | 02:12:29 |
0.00013380 | 18.61 | 02:12:29 |
0.00013380 | 1.08300000 | 02:12:23 |
0.00013400 | 1.70700000 | 02:12:20 |
0.00013410 | 137.67 | 02:12:18 |
0.00013420 | 26.55 | 02:12:12 |
0.00013420 | 10.21 | 02:11:56 |
0.00013450 | 10.21 | 02:11:56 |
0.00013520 | 36.46 | 02:11:34 |
0.00013490 | 9.37200000 | 02:11:34 |
0.00013490 | 2.28500000 | 02:11:34 |
0.00013490 | 4.74100000 | 02:11:34 |
0.00013540 | 357.60 | 02:11:33 |
0.00013560 | 51.66 | 02:11:22 |
0.00013570 | 13.63 | 02:11:21 |
0.00013560 | 2.33400000 | 02:11:19 |
0.00013580 | 10.12 | 02:11:18 |
0.00013600 | 33.95 | 02:10:48 |
0.00013600 | 37.22 | 02:10:08 |
0.00013610 | 49.92 | 02:10:08 |
0.00013600 | 98.44 | 02:10:08 |
0.00013620 | 49.91 | 02:10:01 |
0.00013650 | 12.35 | 02:09:47 |
0.00013650 | 15.67 | 02:09:33 |
0.00013650 | 33.84 | 02:09:29 |
0.00013660 | 17.21 | 02:09:12 |
0.00013660 | 0.00100000 | 02:09:10 |
0.00013660 | 33.64 | 02:09:10 |
0.00013660 | 33.64 | 02:09:10 |
0.00013690 | 35.44 | 02:08:48 |
0.00013680 | 51.21 | 02:08:48 |
0.00013660 | 4.63800000 | 02:08:47 |
0.00013680 | 33.76 | 02:08:42 |
0.00013660 | 33.80 | 02:08:38 |
0.00013690 | 54.80 | 02:08:34 |
0.00013690 | 54.80 | 02:08:34 |
0.00013690 | 50.45 | 02:08:23 |
0.00013680 | 35.74 | 02:08:19 |
0.00013690 | 31.95 | 02:08:19 |
0.00013680 | 3.97200000 | 02:08:19 |
0.00013680 | 11.91 | 02:08:18 |
0.00013690 | 123.40 | 02:08:18 |
0.00013680 | 3.97200000 | 02:08:18 |
0.00013680 | 3.97200000 | 02:08:18 |
0.00013680 | 3.97200000 | 02:08:17 |
0.00013680 | 3.97200000 | 02:08:16 |
0.00013680 | 3.97200000 | 02:08:16 |
0.00013680 | 3.97200000 | 02:08:15 |
0.00013680 | 3.97200000 | 02:08:14 |
0.00013680 | 27.80 | 02:08:14 |
0.00013680 | 3.97200000 | 02:08:13 |
0.00013670 | 3.97200000 | 02:08:13 |
0.00013680 | 3.97200000 | 02:08:13 |
0.00013680 | 3.97200000 | 02:08:13 |
0.00013670 | 66.28 | 02:08:13 |
0.00013650 | 26.09 | 02:07:54 |
0.00013670 | 85.04 | 02:07:46 |
0.00013670 | 33.79 | 02:07:34 |
0.00013680 | 16.05 | 02:07:34 |
0.00013690 | 18.21 | 02:07:34 |
0.00013660 | 30.66 | 02:07:25 |
0.00013660 | 30.66 | 02:07:25 |
0.00013680 | 33.77 | 02:07:22 |
0.00013680 | 33.77 | 02:07:21 |
0.00013660 | 0.74700000 | 02:07:17 |
0.00013660 | 30.07 | 02:06:52 |
0.00013680 | 0.95100000 | 02:06:41 |
0.00013680 | 0.95800000 | 02:06:14 |
0.00013690 | 0.71400000 | 02:06:14 |
0.00013660 | 2.34500000 | 02:06:13 |
0.00013660 | 1.40500000 | 02:06:13 |
0.00013670 | 43.92 | 02:06:09 |
0.00013630 | 13.49 | 02:06:03 |
0.00013640 | 24.99 | 02:06:03 |
0.00013650 | 61.43 | 02:06:03 |
0.00013640 | 5.13200000 | 02:05:53 |
0.00013620 | 33.92 | 02:05:30 |
0.00013620 | 33.92 | 02:05:26 |
0.00013620 | 33.92 | 02:05:23 |
0.00013630 | 102.57 | 02:05:23 |
0.00013630 | 71.64 | 02:05:23 |
0.00013630 | 30.93 | 02:05:23 |
0.00013630 | 13.14 | 02:05:23 |
0.00013610 | 1.46900000 | 02:05:19 |
0.00013610 | 33.95 | 02:05:13 |
0.00013620 | 67.44 | 02:05:13 |
0.00013610 | 1.84100000 | 02:05:13 |
0.00013620 | 51.44 | 02:05:12 |
0.00013610 | 47.51 | 02:05:12 |
0.00013610 | 47.51 | 02:05:12 |
0.00013610 | 0.00100000 | 02:05:12 |
0.00013630 | 33.90 | 02:05:12 |
0.00013630 | 0.75500000 | 02:05:03 |
0.00013630 | 2.19800000 | 02:04:58 |
0.00013630 | 5.40600000 | 02:04:56 |
0.00013610 | 3.52700000 | 02:04:45 |
0.00013610 | 9.40400000 | 02:04:44 |
0.00013610 | 0.74600000 | 02:04:40 |
0.00013600 | 0.75800000 | 02:04:37 |
0.00013580 | 6.87400000 | 02:04:32 |
0.00013580 | 0.95800000 | 02:04:32 |
0.00013570 | 1.84100000 | 02:04:30 |
0.00013570 | 304.81 | 02:04:28 |
0.00013570 | 136.56 | 02:04:28 |
0.00013510 | 18.36 | 02:04:17 |
0.00013530 | 73.44 | 02:04:17 |
0.00013540 | 21.66 | 02:04:17 |
0.00013470 | 16.00 | 02:04:06 |
0.00013460 | 0.59000000 | 02:04:06 |
0.00013500 | 36.88 | 02:04:06 |
0.00013500 | 14.30 | 02:04:06 |
0.00013500 | 1.69800000 | 02:04:00 |
0.00013480 | 24.44 | 02:03:53 |
0.00013470 | 16.00 | 02:03:53 |
0.00013460 | 16.71 | 02:03:52 |
0.00013450 | 13.50 | 02:03:42 |
0.00013450 | 26.20 | 02:03:42 |
0.00013440 | 34.41 | 02:03:42 |
0.00013420 | 2.35800000 | 02:02:58 |
0.00013410 | 141.06 | 02:02:58 |
0.00013440 | 10.12 | 02:02:56 |
0.00013440 | 9.59400000 | 02:02:55 |
0.00013450 | 0.56600000 | 02:02:55 |
0.00013440 | 2.33400000 | 02:02:55 |
0.00013440 | 10.21 | 02:02:55 |
0.00013440 | 2.34600000 | 02:02:55 |
0.00013440 | 0.96800000 | 02:02:52 |
0.00013440 | 0.75800000 | 02:02:52 |
0.00013460 | 41.49 | 02:02:50 |
0.00013520 | 26.04 | 02:02:50 |
0.00013610 | 3.43000000 | 02:02:50 |
0.00013650 | 2.33200000 | 02:02:50 |
0.00013670 | 10.12 | 02:02:50 |
0.00013680 | 1.26000000 | 02:02:50 |
0.00013700 | 17.21 | 02:02:50 |
0.00013350 | 90.60 | 02:02:50 |
0.00013360 | 143.30 | 02:02:50 |
0.00013370 | 255.56 | 02:02:50 |
0.00013380 | 99.13 | 02:02:50 |
0.00013390 | 41.49 | 02:02:50 |
0.00013400 | 370.80 | 02:02:50 |
0.00013410 | 10.30 | 02:02:50 |
0.00013420 | 274.71 | 02:02:50 |
0.00013430 | 77.38 | 02:02:50 |
0.00013450 | 2.36700000 | 02:02:50 |
0.00013470 | 10.26 | 02:02:50 |
0.00013480 | 1.03000000 | 02:02:50 |
0.00013500 | 39.42 | 02:02:50 |
0.00013510 | 214.00 | 02:02:50 |
0.00013540 | 48.86 | 02:02:50 |
0.00013560 | 1.35700000 | 02:02:50 |
0.00013570 | 142.85 | 02:02:50 |
0.00013580 | 9.25600000 | 02:02:50 |
0.00013580 | 8.85300000 | 02:02:50 |
0.00013600 | 50.44 | 02:02:50 |
0.00013610 | 9.39900000 | 02:02:50 |
0.00013340 | 152.18 | 02:02:50 |
0.00013340 | 188.20 | 02:02:50 |
0.00013350 | 169.40 | 02:02:50 |
0.00013330 | 34.68 | 02:02:31 |
0.00013330 | 34.68 | 02:02:27 |
0.00013330 | 34.68 | 02:02:23 |
0.00013330 | 34.68 | 02:02:19 |
0.00013330 | 34.68 | 02:02:15 |
0.00013330 | 34.68 | 02:02:12 |
0.00013330 | 34.68 | 02:02:08 |
0.00013330 | 4.00400000 | 02:02:06 |
0.00013330 | 4.00500000 | 02:02:06 |
0.00013330 | 4.00500000 | 02:02:05 |
0.00013330 | 4.00500000 | 02:02:05 |
0.00013330 | 4.00500000 | 02:02:04 |
0.00013330 | 4.00500000 | 02:02:04 |
0.00013330 | 4.00500000 | 02:02:03 |
0.00013330 | 4.00500000 | 02:02:03 |
0.00013330 | 4.00500000 | 02:02:02 |
0.00013330 | 4.00500000 | 02:02:01 |
0.00013330 | 14.66 | 02:02:00 |
0.00013330 | 20.02 | 02:02:00 |
0.00013330 | 4.00500000 | 02:02:00 |
0.00013330 | 4.00500000 | 02:01:58 |
0.00013330 | 4.00500000 | 02:01:58 |
0.00013330 | 4.00500000 | 02:01:57 |
0.00013330 | 4.00500000 | 02:01:57 |
0.00013330 | 4.00400000 | 02:01:56 |
0.00013330 | 4.00500000 | 02:01:55 |
0.00013330 | 4.00500000 | 02:01:55 |
0.00013330 | 4.00500000 | 02:01:54 |
0.00013330 | 4.00500000 | 02:01:53 |
0.00013330 | 4.00500000 | 02:01:52 |
0.00013330 | 4.00500000 | 02:01:52 |
0.00013330 | 4.00500000 | 02:01:51 |
0.00013330 | 4.00500000 | 02:01:50 |
0.00013330 | 4.00500000 | 02:01:50 |
0.00013330 | 4.00400000 | 02:01:49 |
0.00013330 | 4.00500000 | 02:01:49 |
0.00013330 | 4.00500000 | 02:01:48 |
0.00013330 | 4.00500000 | 02:01:46 |
0.00013330 | 4.00500000 | 02:01:46 |
0.00013330 | 4.00500000 | 02:01:45 |
0.00013330 | 4.00500000 | 02:01:45 |
0.00013330 | 4.00500000 | 02:01:44 |
0.00013330 | 4.00500000 | 02:01:43 |
0.00013330 | 4.00500000 | 02:01:43 |
0.00013330 | 3.99700000 | 02:01:41 |
0.00013330 | 4.00600000 | 02:01:40 |
0.00013330 | 4.00600000 | 02:01:39 |
0.00013330 | 4.00600000 | 02:01:38 |
0.00013330 | 4.00600000 | 02:01:37 |
0.00013330 | 4.00600000 | 02:01:36 |
0.00013330 | 4.00600000 | 02:01:36 |
0.00013330 | 4.00600000 | 02:01:35 |
0.00013330 | 4.00600000 | 02:01:35 |
0.00013330 | 4.00600000 | 02:01:34 |
0.00013330 | 3.99700000 | 02:01:33 |
0.00013330 | 4.00600000 | 02:01:32 |
0.00013330 | 4.00600000 | 02:01:32 |
0.00013330 | 4.00600000 | 02:01:31 |
0.00013330 | 4.00600000 | 02:01:31 |
0.00013330 | 4.00600000 | 02:01:30 |
0.00013330 | 4.00600000 | 02:01:30 |
0.00013330 | 4.00600000 | 02:01:29 |
0.00013330 | 4.00600000 | 02:01:29 |
0.00013310 | 2.47400000 | 02:01:28 |
0.00013330 | 4.00600000 | 02:01:28 |
0.00013330 | 3.99700000 | 02:01:26 |
0.00013330 | 4.00600000 | 02:01:25 |
0.00013330 | 4.00600000 | 02:01:25 |
0.00013330 | 4.00600000 | 02:01:24 |
0.00013330 | 4.00600000 | 02:01:24 |
0.00013330 | 4.00600000 | 02:01:23 |
0.00013330 | 4.00600000 | 02:01:22 |
0.00013330 | 4.00600000 | 02:01:21 |
0.00013330 | 4.00600000 | 02:01:21 |
0.00013310 | 5.28900000 | 02:01:20 |
0.00013330 | 4.00600000 | 02:01:20 |
0.00013330 | 3.99700000 | 02:01:20 |
0.00013330 | 4.00600000 | 02:01:19 |
0.00013320 | 97.19 | 02:01:19 |
0.00013330 | 4.00600000 | 02:01:19 |
0.00013330 | 4.00600000 | 02:01:18 |
0.00013330 | 4.00600000 | 02:01:18 |
0.00013330 | 4.00600000 | 02:01:17 |
0.00013330 | 4.00600000 | 02:01:16 |
0.00013330 | 4.00600000 | 02:01:16 |
0.00013330 | 4.00600000 | 02:01:15 |
0.00013330 | 4.00600000 | 02:01:15 |
0.00013330 | 14.66 | 02:01:14 |
0.00013330 | 20.02 | 02:01:14 |
0.00013330 | 4.00600000 | 02:01:13 |
0.00013330 | 4.00600000 | 02:01:13 |
0.00013330 | 4.00600000 | 02:01:12 |
0.00013330 | 4.00600000 | 02:01:10 |
0.00013330 | 4.00600000 | 02:01:10 |
0.00013330 | 4.00100000 | 02:01:09 |
0.00013330 | 4.00500000 | 02:01:08 |
0.00013330 | 4.00500000 | 02:01:08 |
0.00013330 | 4.00500000 | 02:01:07 |
0.00013330 | 4.00500000 | 02:01:07 |
0.00013330 | 4.00500000 | 02:01:06 |
0.00013330 | 4.00500000 | 02:01:06 |
0.00013330 | 4.00500000 | 02:01:05 |
0.00013330 | 4.00500000 | 02:01:05 |
0.00013330 | 6.68400000 | 02:01:04 |
0.00013310 | 0.76000000 | 02:01:03 |
0.00013310 | 2.25100000 | 02:00:56 |
0.00013320 | 0.80900000 | 02:00:41 |
0.00013310 | 3.16900000 | 02:00:38 |
0.00013280 | 33.67 | 02:00:38 |
0.00013300 | 1.75400000 | 02:00:38 |
0.00013260 | 52.83 | 02:00:38 |
0.00013270 | 101.47 | 02:00:38 |
0.00013280 | 203.29 | 02:00:38 |
0.00013250 | 25.38 | 02:00:32 |
0.00013250 | 25.38 | 02:00:32 |
0.00013250 | 34.86 | 02:00:24 |
0.00013250 | 2.40300000 | 01:59:28 |
0.00013240 | 11.76 | 01:59:03 |
0.00013220 | 0.76200000 | 01:59:03 |
0.00013210 | 10.46 | 01:58:02 |
0.00013170 | 53.19 | 01:58:01 |
0.00013180 | 2.41500000 | 01:58:01 |
0.00013190 | 51.03 | 01:58:01 |
0.00013160 | 35.10 | 01:56:56 |
0.00013160 | 48.82 | 01:56:55 |
0.00013160 | 13.71 | 01:56:53 |
0.00013160 | 0.76500000 | 01:56:18 |
0.00013160 | 35.10 | 01:56:17 |
0.00013120 | 42.87 | 01:51:22 |
0.00013120 | 42.87 | 01:51:22 |
0.00013120 | 42.87 | 01:51:22 |
0.00013090 | 104.82 | 01:51:22 |
0.00013080 | 16.00 | 01:46:35 |
0.00013080 | 12.24 | 01:46:35 |
0.00013070 | 47.26 | 01:46:35 |
0.00013080 | 51.30 | 01:46:35 |
0.00013070 | 24.71 | 01:46:35 |
0.00013070 | 26.95 | 01:46:35 |
0.00013090 | 35.24 | 01:42:18 |
0.00013100 | 26.88 | 01:42:17 |
0.00013100 | 26.88 | 01:42:17 |
0.00013110 | 35.20 | 01:42:17 |
0.00013130 | 13.88 | 01:41:31 |
0.00013140 | 51.13 | 01:41:31 |
0.00013150 | 117.07 | 01:41:31 |
0.00013120 | 53.40 | 01:41:29 |
0.00013130 | 16.00 | 01:41:29 |
0.00013120 | 53.40 | 01:41:26 |
0.00013130 | 16.00 | 01:41:26 |
0.00013070 | 193.74 | 01:41:23 |
0.00013070 | 118.93 | 01:41:23 |
0.00013070 | 193.74 | 01:41:23 |
0.00013070 | 38.18 | 01:41:23 |
0.00013070 | 81.78 | 01:41:23 |
0.00013090 | 149.94 | 01:41:23 |
0.00013070 | 4.74600000 | 01:41:23 |
0.00013070 | 290.00 | 01:22:31 |
0.00013070 | 510.00 | 01:22:31 |
0.00013070 | 24.11 | 01:22:31 |
0.00013080 | 26.95 | 01:09:07 |
0.00013110 | 0.98500000 | 01:08:14 |
0.00013080 | 127.95 | 00:55:15 |
0.00013080 | 0.76500000 | 00:52:09 |
0.00013080 | 69.34 | 00:49:50 |
0.00013090 | 2.41800000 | 00:49:50 |
0.00013080 | 5.29500000 | 00:49:50 |
0.00013100 | 33.56 | 00:40:52 |
0.00013100 | 53.48 | 00:40:51 |
0.00013110 | 143.45 | 00:40:51 |
0.00013120 | 10.47 | 00:36:05 |
0.00013130 | 0.76200000 | 00:32:02 |
0.00013130 | 58.20 | 00:26:48 |
0.00013130 | 175.59 | 00:26:48 |
0.00013130 | 72.82 | 00:26:48 |
0.00013150 | 1.90200000 | 00:22:38 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|