PYR/BTC

0.00013450
24h Change
0.00000800 6.32%
24h High
0.00013700
24h Low
0.00012540
24h Volume(PYR)
85,703.86
24h Volume(BTC)
11.15
Price(BTC) Amount(PYR) Total
0.00013570 137.03 0.01859538
0.00013560 41.66 0.00564896
0.00013550 68.15 0.00923460
0.00013540 10.20 0.00138149
0.00013510 2.35600000 0.00031830
0.00013490 34.08 0.00459685
0.00013480 97.07 0.01308477
0.00013450 78.07 0.01050001
0.00013440 15.03 0.00201963
0.00013430 22.91 0.00307641
Last Price 0.00013450 USD 3.82394394
0.00013410 123.85 0.01660775
0.00013400 90.04 0.01206496
0.00013390 421.92 0.05649536
0.00013380 19.69 0.00263479
0.00013360 100.63 0.01344430
0.00013350 5.48000000 0.00073158
0.00013330 8.20200000 0.00109333
0.00013320 42.83 0.00570549
0.00013310 621.85 0.08276877
0.00013300 256.00 0.03404800
Version:

Spot

Buy PYR

BTC

BTC
PYR
BTC

Fee: 0.1% PYR

Sell PYR

PYR

BTC
PYR
BTC

Fee: 0.1% BTC

Buy PYR

BTC

BTC
PYR

Fee: 0.5% PYR

Sell PYR

PYR

BTC
PYR

Fee: 0.5% BTC

Buy PYR

BTC

BTC
BTC
PYR
BTC
Sell PYR

PYR

BTC
BTC
PYR
BTC
Buy PYR

BTC

BTC
BTC
BTC
PYR
BTC
Sell PYR

PYR

BTC
BTC
BTC
PYR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325800 -0.03%
BNBBTC 0.01110600 0.37%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001321 3.69%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.27%
ZRXBTC 0.00001082 -11.02%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002522 -0.9%
IOTABTC 0.00000781 0.26%
LINKBTC 0.00026390 -0.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004449 -1.42%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073800 1.65%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132500 -1.41%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000450 5.39%
DASHBTC 0.00205700 -1.06%
OAXBTC 0.00001097 -6.48%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 0.87%
POWRBTC 0.00000681 -1.02%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001448 0.28%
STORJBTC 0.00001385 -3.42%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558500 1.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001009 0.3%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003894 1.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.39%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000655 -3.68%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -3.04%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000980 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001055 -4.35%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.58%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009960 6.87%
ONTBTC 0.00000849 0.83%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -0.71%
SYSBTC 0.00000570 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,437.45 -0.41%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163200 -2.62%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020920 0.1%
ETCBNB 0.06670000 1.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00071100 0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.80 -0.03%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.03%
BTCUSDC 28,429.88 -0.48%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12826000 2.81%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.3%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -2.81%
FETBTC 0.00001268 -2.69%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.68%
MATICBTC 0.00003900 -0.23%
ATOMBNB 0.03625000 2.4%
ATOMBTC 0.00040270 2.81%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -0.51%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.35%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147110 -2.01%
FTMBTC 0.00001634 -1.57%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.17%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002143 -2.94%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524100 -1.45%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132900 -2.21%
CHZBNB 0.00038380 0.29%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.17%
BNBBUSD 316.20 0.0%
BTCBUSD 28,454.85 -0.39%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.38%
HBARBNB 0.00023570 1.9%
HBARBTC 0.00000262 2.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51570000 -2.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.71 -0.39%
LINKBUSD 7.50900000 -0.58%
ETCBUSD 21.01 1.25%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003063 -4.34%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06611000 0.04%
EOSBUSD 1.20100000 0.84%
XLMBUSD 0.10880000 -3.38%
ADABUSD 0.38840000 -2.12%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39600000 0.0%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.24%
BTCRUB 2,226,397.00 -0.41%
XRPRUB 40.38 -2.51%
BNBRUB 24,732.60 0.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.27 0.01%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02354000 0.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,648.00 -0.17%
BNBTRY 6,193.00 0.16%
XRPTRY 10.11 -2.47%
BTCEUR 26,316.66 -0.31%
BNBEUR 292.30 0.1%
XRPEUR 0.47700000 -2.51%
EURBUSD 1.08120000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -1.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000608 0.66%
ICXBUSD 0.27940000 1.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.46 2.4%
DASHBUSD 58.49 -1.5%
NEOBUSD 12.36 -1.51%
WAVESBUSD 2.13600000 0.76%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28680000 -0.14%
ENJBUSD 0.41190000 -0.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.75%
RVNBUSD 0.02667000 2.5%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000280 -1.06%
ALGOBUSD 0.22310000 -1.63%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60950000 -1.5%
XMRBUSD 159.00 1.6%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,527.00 -0.34%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.89%
SOLBNB 0.06650000 -0.45%
SOLBTC 0.00073870 0.01%
SOLBUSD 21.02 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045800 -1.29%
CTSIBUSD 0.14480000 -1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.71%
CHRBNB 0.00054960 6.8%
CHRBTC 0.00000610 7.21%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.64%
MATICBUSD 1.10980000 -0.65%
WRXBUSD 0.17300000 0.35%
ZILBUSD 0.03140000 6.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000218 -3.11%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37610000 3.32%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,200.11 -0.17%
XRPGBP 0.42060000 -2.46%
BNBGBP 257.60 0.16%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 3.2%
BTCUAH 1,069,584.00 -0.47%
COMPBTC 0.00152900 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 0.35%
BTCBIDR 427,514,083.00 -0.35%
BNBBIDR 4,751,098.00 0.24%
BUSDBIDR 15,030.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002478 14.67%
SXPBNB 0.00223000 14.24%
SXPBUSD 0.70520000 14.29%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55300000 -0.47%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -3.93%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.21%
MKRBUSD 687.00 -0.43%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47100000 0.68%
MANABUSD 0.59330000 0.03%
DOGEBUSD 0.08439000 8.9%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30800000 -11.19%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,572.82 -0.23%
AUDBUSD 0.66850000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61400000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22180000 -0.45%
XRPAUD 0.77200000 -2.43%
BNBAUD 472.80 0.17%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93000000 -1.45%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,797.00 0.76%
BLZBUSD 0.08570000 -1.61%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.39%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22507000 4.33%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.32%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.31%
CRVBUSD 0.91300000 -2.77%
SANDBNB 0.00199300 0.3%
SANDBTC 0.00002214 0.64%
SANDBUSD 0.63000000 0.22%
OCEANBNB 0.00111700 -1.41%
OCEANBTC 0.00001241 -0.96%
OCEANBUSD 0.35310000 -1.37%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.21%
DOTBNB 0.02040000 2.1%
DOTBTC 0.00022660 2.58%
DOTBUSD 6.45000000 2.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29680000 0.24%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 4.56%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425300 4.09%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.56%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.70 -2.97%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.79 -0.63%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.61%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62700000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00024170 8.24%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.88000000 7.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.55%
UNIBNB 0.01924000 0.05%
UNIBTC 0.00021380 0.52%
UNIBUSD 6.08100000 0.07%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.16%
AVAXBTC 0.00062290 0.26%
AVAXBUSD 17.72 -0.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061600 -1.28%
BURGERBNB 0.00225000 17.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.59%
CAKEBNB 0.01197000 1.87%
CAKEBUSD 3.78600000 1.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.80 14.37%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03523000 -1.07%
AAVEBNB 0.23490000 -0.26%
BTCBRL 145,355.00 -0.41%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006975 -0.2%
NEARBUSD 1.98500000 -0.6%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.39%
FILBTC 0.00020090 0.1%
FILBUSD 5.71700000 -0.35%
INJBNB 0.01600000 5.26%
INJBTC 0.00017810 5.82%
INJBUSD 5.05700000 5.13%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.15%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02077000 -1.09%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28130000 -0.81%
CTKBNB 0.00263000 -0.98%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83200000 -0.83%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.96600000 2.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.19%
AXSBTC 0.00029650 0.61%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -1.06%
HARDBUSD 0.18540000 -1.28%
BNBBRL 1,615.00 0.0%
LTCEUR 85.75 -0.27%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35930000 -2.04%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 0.41%
STRAXBTC 0.00002096 -7.3%
STRAXBUSD 0.59600000 -7.45%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 0.34%
UNFIBUSD 4.99500000 -0.06%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06074000 -0.38%
AVAXTRY 347.30 0.09%
BUSDBRL 5.10700000 0.04%
SYSBUSD 0.16200000 -2.23%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.63500000 -2.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04065000 -1.69%
BCHEUR 116.00 0.35%
YFIEUR 8,133.00 1.12%
ZILBIDR 472.00 6.79%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.29%
GHSTBUSD 1.11000000 -1.33%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,251.00 -0.59%
TRXTRY 1.29560000 0.26%
XLMEUR 0.10070000 -2.89%
DFBUSD 0.06800000 -3.68%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.6%
RIFBTC 0.00000496 -2.94%
CHZTRY 2.37800000 0.59%
XLMTRY 2.13100000 -3.22%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.11100000 0.82%
LTCBRL 473.10 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004171 -0.02%
TWTBUSD 1.18780000 -0.44%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07801000 8.94%
DOGETRY 1.65300000 9.11%
DOGEAUD 0.12613000 9.0%
DOGEBRL 0.43120000 9.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.7%
LITBUSD 1.09100000 -1.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -1.01%
SFPBUSD 0.47600000 -1.25%
DOGEGBP 0.06880000 9.33%
DOTTRY 126.30 2.35%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.82700000 -0.71%
DODOBTC 0.00000632 -1.71%
DODOBUSD 0.17940000 -2.13%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013310 2.38%
BAKEBUSD 0.19490000 -1.02%
UFTBUSD 0.40670000 -1.29%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.82200000 -3.6%
GRTBUSD 0.14210000 -2.47%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54600000 -1.47%
REEFBUSD 0.00280100 2.0%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.29%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.62%
DOTGBP 5.25000000 2.14%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.37%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.84200000 1.03%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55350000 -2.31%
DOTBRL 32.84 1.89%
ADAAUD 0.58070000 -1.98%
HOTTRY 0.03979000 -4.47%
EGLDEUR 39.57 -0.55%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.18%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 -0.06%
CHZBUSD 0.12120000 0.33%
CHZEUR 0.11230000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01117500 -3.13%
ADARUB 30.37 -2.13%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02620000 -0.47%
NEOTRY 241.70 -1.39%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.28%
SUPERBUSD 0.13130000 -2.09%
CFXBTC 0.00001359 -8.48%
CFXBUSD 0.38680000 -8.82%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.77%
LTCGBP 75.59 -0.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.52210000 2.67%
THETAEUR 0.98200000 -0.3%
XVGBUSD 0.00265700 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 226.00 0.85%
TKOBTC 0.00001218 3.66%
TKOBIDR 5,195.33 3.07%
TKOBUSD 0.34690000 3.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.92%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02015000 -0.84%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203200 -4.6%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73800000 0.77%
VETEUR 0.02178000 0.46%
VETGBP 0.01924000 0.68%
WINBRL 0.00045000 -1.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.34%
FORTHBUSD 3.63000000 5.83%
CAKEGBP 0.00 0.0%
DOGERUB 6.60800000 9.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.71130000 17.78%
SLPBUSD 0.00283800 4.92%
TRXAUD 0.00 0.0%
TRXEUR 0.06113000 0.1%
VETTRY 0.46150000 0.61%
SHIBBUSD 0.00001139 4.88%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01645000 0.0%
ICPBUSD 5.20300000 0.1%
SHIBEUR 0.00001055 5.18%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,268.00 9.12%
ARBTC 0.00030920 0.03%
ARBNB 0.02792000 -0.21%
ARBUSD 8.80 -0.45%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.27%
MASKBUSD 5.94000000 -5.8%
LPTBTC 0.00024720 -2.06%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.63%
MATICBRL 5.66400000 -0.53%
SOLEUR 19.45 -0.26%
SHIBBRL 0.00005819 4.94%
AGIXBTC 0.00001467 -5.72%
ICPEUR 4.80 0.0%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022320 5.13%
MATICBIDR 16,688.00 -0.43%
MATICRUB 86.28 -1.2%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02215000 -6.5%
ATMBUSD 2.82400000 -2.05%
ZENBUSD 10.81 -2.44%
FTMBUSD 0.46490000 -2.0%
THETABUSD 1.06100000 -0.38%
WINBUSD 0.00008780 -1.79%
KAVABUSD 0.87200000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.53%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.57%
MATICTRY 21.75 -0.32%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000684 -0.87%
COTIBUSD 0.07940000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.19%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 -0.95%
CHRBUSD 0.17380000 7.02%
STMXBUSD 0.00580200 -1.01%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32290000 -0.43%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,832.00 -2.06%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.21%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.74%
MATICAUD 1.65820000 -0.54%
DOTRUB 505.00 2.39%
UTKBUSD 0.10530000 -0.1%
IOTXBUSD 0.02654000 -1.38%
SOLRUB 1,645.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.19%
BONDBTC 0.00015030 3.65%
BONDBNB 0.00 0.0%
BONDBUSD 4.26900000 2.87%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78400000 -2.28%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.65000000 2.4%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -3.72%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.11%
C98BUSD 0.29020000 0.97%
C98BNB 0.00 0.0%
C98BTC 0.00001020 1.49%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00444300 1.23%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.40 0.8%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99400000 0.0%
XECBUSD 0.00003187 2.05%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002687 -0.85%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76500000 -1.03%
RAYBNB 0.00083200 11.23%
RAYBUSD 0.26050000 9.73%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.6%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.27%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 0.0%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.01%
PROMBTC 0.00017040 -1.1%
MTLBUSD 1.26600000 -1.86%
OGNBUSD 0.12020000 -2.2%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.38%
XRPBIDR 7,756.00 -2.43%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42900000 -2.13%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008536 -1.76%
ELFBUSD 0.30050000 -4.66%
SOLBIDR 316,000.00 -0.06%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04104000 -1.13%
GALABNB 0.00012993 -1.1%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.82 -0.55%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.33%
RENBUSD 0.10295700 -5.93%
YGGBUSD 0.26000000 -0.42%
YGGBNB 0.00082400 -1.44%
YGGBTC 0.00000914 -0.54%
STXBUSD 0.87050000 -4.87%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36100000 -2.93%
ARPABUSD 0.04150000 -0.31%
LSKBUSD 1.10900000 1.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -1.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.69%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001430 -2.26%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88200000 -2.18%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -1.89%
STPTBUSD 0.05011000 -0.04%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09338000 2.36%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.1%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.44 -0.38%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367600 4.82%
SSVBTC 0.00132330 0.19%
LAZIOTRY 53.13 -1.62%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.13%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37100000 -1.98%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66300000 -3.91%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05490000 2.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013510 -3.5%
DARBUSD 0.17419000 -0.14%
DARBNB 0.00055224 -0.01%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.99%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57600000 3.23%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.83%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.26%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.15%
ANKRBUSD 0.03612000 -0.08%
SANDTRY 12.35 0.49%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.18%
PORTOTRY 49.50 -5.15%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19390000 -1.62%
SLPTRY 0.05567000 5.2%
FISTRY 0.00 0.0%
LRCTRY 7.37000000 3.66%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508800 -2.27%
JASMYBNB 0.00001608 -2.43%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.13%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.33%
RNDRBUSD 1.31300000 -2.6%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015409 -0.54%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.85 -0.87%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 0.08%
COCOSBUSD 1.65390000 -1.86%
DENTTRY 0.02176000 -0.32%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.54%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.96%
ALICETRY 30.71 0.03%
GALABRL 0.20970000 -0.94%
GALATRY 0.80370000 -0.93%
LUNATRY 25.42 0.51%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.35%
VOXELBUSD 0.24120000 -1.11%
COSBUSD 0.00678000 -2.87%
CTXCBUSD 0.23200000 0.65%
FTMTRY 9.12000000 -1.67%
MANABNB 0.00 0.0%
MINATRY 14.99 -0.93%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -2.37%
HIGHBUSD 2.16500000 -3.56%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.88%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02368000 1.59%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.40 -1.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.75%
MDTBUSD 0.06170000 -4.1%
NULSBUSD 0.27320000 -2.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078800 -3.5%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002160 3.1%
JOEBUSD 0.61440000 2.67%
DUSKBUSD 0.17790000 -0.89%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.60 2.6%
GALAAUD 0.06144000 -0.58%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03466000 -2.83%
IMXBTC 0.00003846 -4.38%
IMXBUSD 1.09300000 -4.79%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 0.3%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.34%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49140000 -1.56%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005560 -1.92%
API3BUSD 1.58400000 -2.1%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.21%
ACABTC 0.00000352 0.28%
ACABUSD 0.10010000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13260000 -3.21%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.71%
WOOBUSD 0.21810000 -1.76%
PEOPLEBNB 0.00007500 1.57%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -3.26%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.3%
DARTRY 3.42000000 0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10770000 -0.4%
ALPINETRY 44.60 -0.27%
ALPINEBTC 0.00008005 -0.3%
TBUSD 0.03809000 -8.88%
API3BNB 0.00 0.0%
INJTRY 99.24 5.66%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.62%
API3TRY 31.05 -1.83%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001378 0.29%
GMTBNB 0.00124000 -0.24%
GMTBUSD 0.39220000 -0.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.41%
GALAEUR 0.03788000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003510 0.57%
KDABUSD 0.99500000 -0.1%
APEBUSD 4.24200000 1.12%
APEBTC 0.00014908 1.51%
ALPINEBUSD 2.27990000 -0.42%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 -0.16%
TWTTRY 23.25 -0.26%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 0.88%
APEGBP 0.00 0.0%
APETRY 83.20 1.46%
BSWBUSD 0.18500000 -0.86%
BSWBNB 0.00058470 -1.13%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09960300 -2.13%
SANTOSBUSD 4.38400000 -0.95%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.26000000 -1.7%
FILTRY 111.95 -0.11%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61500000 6.96%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.82%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52540000 -5.35%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58620000 0.02%
MBLBUSD 0.00325900 -0.37%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.31%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002370 -4.2%
REIBNB 0.00010070 0.4%
GALBUSD 1.80400000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.89%
JASMYEUR 0.00470200 -2.73%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.57%
LDOBUSD 2.39200000 -0.87%
LDOBTC 0.00008404 -0.47%
ENSTRY 264.50 0.04%
DAREUR 0.16144000 -0.04%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.66%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03176000 0.7%
DREPBUSD 0.47390000 2.18%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012639 0.45%
USTCBUSD 0.02156563 0.47%
OPBTC 0.00007973 -0.8%
OPBUSD 2.26900000 -1.22%
OGBUSD 2.61200000 -1.28%
KEYBUSD 0.00934200 -5.08%
ASRBUSD 2.62600000 -1.05%
FIROBUSD 2.12100000 -2.75%
NKNBUSD 0.10740000 -0.83%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00214200 0.52%
STORJTRY 7.70 -4.11%
ETCTRY 410.60 1.23%
GLMBUSD 0.24440000 0.66%
SSVBUSD 37.56 -0.5%
STGBTC 0.00002552 -1.92%
STGBUSD 0.72670000 -2.19%
ANKRTRY 0.70700000 0.06%
ARKBUSD 0.33470000 -0.74%
LOOMBUSD 0.06509000 -0.91%
SNMBUSD 0.71840000 -1.21%
AMBBUSD 0.01405000 -0.99%
PHBBUSD 1.13540000 -2.1%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.69%
VIBBUSD 0.08921000 0.01%
GMXBTC 0.00265600 -0.26%
GMXBUSD 75.60 -0.68%
AGIXBUSD 0.41740000 -6.18%
SNTBUSD 0.02873000 -7.23%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039508 -0.97%
APTBUSD 11.24 -1.37%
BTCPLN 123,524.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.30 -0.9%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.24%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002072 -1.33%
HFTBUSD 0.58990000 -1.63%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006402 -0.96%
HOOKBUSD 1.82140000 -1.39%
HOOKBNB 0.00575770 -1.31%
MAGICBTC 0.00005009 -3.02%
MAGICBUSD 1.42660000 -3.31%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07000000 -2.81%
GFTBUSD 0.04826000 0.08%
BTCRON 130,882.00 -1.0%
GNSBTC 0.00025740 -4.38%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007963 4.61%
CFXTRY 7.57900000 -8.59%
STXTRY 17.09 -4.41%
IDBTC 0.00001722 1.83%
IDBNB 0.00155010 1.57%
ARBBTC 0.00004392 -7.11%
AGIXTRY 8.17300000 -6.14%
ARBTUSD 1.24850000 -7.33%
ARBTRY 24.46 -7.38%
ARBEUR 1.15470000 -7.2%
IDTUSD 0.48929000 1.63%
IDTRY 9.60300000 1.76%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.5%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001206 -6.8%
RDNTTUSD 0.34440000 -6.87%
Pairs Last Price Change
ETHBTC 0.06388900 0.07%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.23%
SNTETH 0.00001587 -6.37%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.35%
ETHUSDT 1,816.41 -0.37%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.16%
ZRXETH 0.00016950 -10.74%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.16%
IOTAETH 0.00012190 0.08%
LINKETH 0.00413100 -0.24%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003638 0.47%
POWRETH 0.00010670 -1.2%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028370 -2.31%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.4%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 0.32%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 0.49%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.39%
ADAETH 0.00021360 -1.7%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 -0.02%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.68%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001731 7.05%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,816.80 -0.35%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 -0.86%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.82 -0.39%
ETHBUSD 1,818.12 -0.32%
ETHRUB 142,268.40 -0.34%
ETHTRY 35,638.00 -0.1%
ETHEUR 1,681.40 -0.24%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.02 -0.21%
ETHBIDR 27,316,075.00 -0.2%
ETHUPUSDT 5.36200000 -0.74%
ETHDOWNUSDT 0.25540000 0.83%
ETHAUD 2,719.43 -0.16%
ETHDAI 1,818.11 -0.33%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.0%
SCRTETH 0.00037200 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,288.24 -0.29%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98960000 -0.02%
PROSETH 0.00027550 -1.15%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.61%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 0.13%
SANDETH 0.00034660 0.64%
DOTETH 0.00354600 2.49%
MATICETH 0.00061050 -0.31%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009550 7.18%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00630000 2.76%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.49%
NEARETH 0.00109100 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.33%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021570 0.19%
RUNEETH 0.00080900 1.12%
APEETH 0.00233300 1.44%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.07%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001304 2.03%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,799.00 -0.33%
ETHPLN 7,886.00 -0.45%
ARPAETH 0.00002283 -0.44%
HIFIETH 0.00023280 1.13%
APTETH 0.00618200 -1.01%
BETHUSDT 1,797.55 -0.45%
Pairs Last Price Change
BTCUSDT 28,430.81 -0.43%
BNBUSDT 315.90 -0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.51%
LTCUSDT 92.62 -0.44%
QTUMUSDT 3.11500000 -0.51%
ADAUSDT 0.38810000 -2.12%
XRPUSDT 0.51520000 -2.76%
EOSUSDT 1.20100000 0.84%
TUSDUSDT 0.99990000 -0.02%
IOTAUSDT 0.22160000 -0.4%
XLMUSDT 0.10870000 -3.46%
ONTUSDT 0.24150000 0.62%
TRXUSDT 0.06604000 -0.03%
ETCUSDT 20.99 1.16%
ICXUSDT 0.27900000 1.64%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.19%
VETUSDT 0.02353000 0.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.50300000 -0.61%
WAVESUSDT 2.13200000 0.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30320000 2.02%
HOTUSDT 0.00203000 -4.61%
ZILUSDT 0.03133000 6.42%
ZRXUSDT 0.30760000 -11.28%
FETUSDT 0.36060000 -2.99%
BATUSDT 0.28670000 -0.07%
XMRUSDT 158.90 1.47%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01100000 0.55%
CELRUSDT 0.02212000 -6.71%
DASHUSDT 58.48 -1.52%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54400000 -1.59%
THETAUSDT 1.06000000 -0.47%
ENJUSDT 0.41150000 -0.32%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10890000 -0.68%
ATOMUSDT 11.45 2.33%
TFUELUSDT 0.05500000 -1.26%
ONEUSDT 0.02075000 -1.14%
FTMUSDT 0.46460000 -2.0%
ALGOUSDT 0.22280000 -1.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08431000 8.84%
DUSKUSDT 0.17760000 -1.06%
ANKRUSDT 0.03607000 -0.25%
WINUSDT 0.00008780 -1.68%
COSUSDT 0.00677000 -3.15%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65100000 -2.0%
MTLUSDT 1.26400000 -1.94%
TOMOUSDT 0.60900000 -1.54%
PERLUSDT 0.03196000 -2.8%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933800 -5.06%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.25%
WANUSDT 0.27380000 -1.72%
FUNUSDT 0.00642600 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.25%
BANDUSDT 1.81800000 -3.81%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 -0.35%
RENUSDT 0.10289900 -5.95%
RVNUSDT 0.02664000 2.38%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.51%
NKNUSDT 0.10730000 -0.83%
STXUSDT 0.86980000 -4.91%
KAVAUSDT 0.87000000 -2.03%
ARPAUSDT 0.04146000 -0.38%
IOTXUSDT 0.02653000 -1.41%
RLCUSDT 1.70100000 -2.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23190000 0.56%
BCHUSDT 125.20 0.16%
TROYUSDT 0.00367400 4.79%
VITEUSDT 0.02339000 -0.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.59 0.15%
USDTTRY 19.62 0.31%
USDTRUB 78.37 0.08%
EURUSDT 1.08030000 -0.13%
OGNUSDT 0.12000000 -2.28%
DREPUSDT 0.47380000 2.16%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17270000 0.06%
BTSUSDT 0.01158000 0.35%
LSKUSDT 1.10800000 1.65%
BNTUSDT 0.56310000 -1.45%
LTOUSDT 0.10800000 -3.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325800 -0.34%
COTIUSDT 0.07940000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 -0.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 -0.33%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 21.01 -0.38%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14470000 -0.96%
HIVEUSDT 0.40870000 -1.99%
CHRUSDT 0.17360000 6.83%
BTCUPUSDT 6.04400000 -0.95%
BTCDOWNUSDT 0.00904600 0.85%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06165000 -4.12%
STMXUSDT 0.00579900 -0.89%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37570000 3.27%
PNTUSDT 0.20520000 -1.35%
USDTUAH 37.60 -0.13%
COMPUSDT 43.47 0.21%
USDTBIDR 15,044.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 -0.95%
ZENUSDT 10.80 -2.44%
SNXUSDT 2.55000000 -0.58%
ADAUPUSDT 0.45000000 -5.26%
ADADOWNUSDT 0.00211300 1.78%
LINKUPUSDT 0.00675000 -1.89%
LINKDOWNUSDT 0.00093800 0.86%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01002000 3.19%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70440000 14.16%
MKRUSDT 686.00 -0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 20.25 -0.1%
STORJUSDT 0.39240000 -4.25%
BNBUPUSDT 50.70 -0.18%
BNBDOWNUSDT 0.01115000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59270000 -0.02%
AUDUSDT 0.66770000 -0.21%
YFIUSDT 8,787.00 0.71%
BALUSDT 6.92400000 -1.48%
BLZUSDT 0.08550000 -1.72%
IRISUSDT 0.03291000 -2.43%
KMDUSDT 0.30020000 -2.82%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02770000 0.98%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55700000 -0.43%
CRVUSDT 0.91400000 -2.77%
SANDUSDT 0.62930000 0.16%
OCEANUSDT 0.35280000 -1.4%
NMRUSDT 18.79 -1.31%
DOTUSDT 6.44500000 2.16%
LUNAUSDT 1.29540000 0.16%
RSRUSDT 0.00425200 3.91%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.85 -0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.17%
YFIIUSDT 1,106.90 -0.38%
KSMUSDT 33.66 -3.0%
EGLDUSDT 42.75 -0.7%
DIAUSDT 0.36700000 -1.87%
RUNEUSDT 1.47000000 0.62%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09000000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14060000 -5.26%
XRPDOWNUSDT 0.00005510 6.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.15%
BELUSDT 0.62640000 -0.13%
WINGUSDT 6.88000000 7.67%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07700000 0.12%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00648000 -0.92%
AVAXUSDT 17.72 -0.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09910000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10550000 -0.19%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10980000 -1.26%
USDTBRL 5.11200000 0.08%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98300000 -0.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71500000 -0.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05100000 5.03%
AUDIOUSDT 0.28100000 -1.02%
CTKUSDT 0.83100000 -0.95%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.22%
AXSUSDT 8.42000000 0.12%
HARDUSDT 0.18530000 -1.33%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.3%
UNFIUSDT 4.99100000 -0.1%
ROSEUSDT 0.06072000 -0.46%
AVAUSDT 0.61500000 1.49%
XEMUSDT 0.04130000 2.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04069000 -1.55%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14200000 -2.54%
JUVUSDT 2.59200000 -0.73%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.72%
REEFUSDT 0.00279800 1.82%
OGUSDT 2.61300000 -1.47%
ATMUSDT 2.82700000 -2.04%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.66200000 -4.06%
RIFUSDT 0.14130000 -3.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 0.51%
CKBUSDT 0.00476000 -3.84%
TWTUSDT 1.18860000 -0.32%
FIROUSDT 2.12100000 -2.8%
LITUSDT 1.09000000 -1.09%
SFPUSDT 0.47570000 -1.45%
DODOUSDT 0.17910000 -2.24%
CAKEUSDT 3.78100000 1.86%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83700000 0.93%
FISUSDT 0.55370000 -2.33%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00984000 -1.99%
DEGOUSDT 2.10500000 -2.05%
ALICEUSDT 1.56500000 -0.19%
LINAUSDT 0.01115800 -3.25%
PERPUSDT 0.82970000 -2.89%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13150000 -1.79%
CFXUSDT 0.38630000 -8.91%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.67%
TKOUSDT 0.34650000 3.22%
PUNDIXUSDT 0.48400000 -1.63%
TLMUSDT 0.02013000 -0.89%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.5%
FORTHUSDT 3.63000000 5.52%
BAKEUSDT 0.19480000 -1.02%
BURGERUSDT 0.71100000 17.77%
SLPUSDT 0.00283800 4.96%
SHIBUSDT 0.00001138 4.88%
ICPUSDT 5.19900000 0.04%
ARUSDT 8.79000000 -0.45%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.93900000 -5.8%
LPTUSDT 7.01000000 -2.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265300 -2.32%
ATAUSDT 0.16170000 -2.59%
GTCUSDT 1.83700000 -1.76%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22880000 -0.99%
PHAUSDT 0.14500000 -0.62%
BONDUSDT 4.27100000 2.87%
MLNUSDT 21.28 -0.51%
DEXEUSDT 2.82100000 -0.25%
C98USDT 0.28960000 0.84%
CLVUSDT 0.06220000 -1.89%
QNTUSDT 126.20 0.64%
FLOWUSDT 0.99300000 0.0%
TVKUSDT 0.04020000 -0.49%
MINAUSDT 0.76300000 -1.29%
RAYUSDT 0.26010000 9.65%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29310000 -1.94%
QUICKUSDT 90.00 -3.54%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02383000 -0.34%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.25%
WAXPUSDT 0.07160000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003187 2.02%
ELFUSDT 0.29990000 -4.88%
DYDXUSDT 2.42700000 -2.14%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -1.94%
VIDTUSDT 0.03536000 -0.9%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04101000 -1.16%
ILVUSDT 59.72 -0.78%
YGGUSDT 0.25980000 -0.38%
SYSUSDT 0.16190000 -2.35%
DFUSDT 0.06800000 -3.96%
FIDAUSDT 0.40750000 -1.0%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46140000 0.3%
AGLDUSDT 0.40800000 -2.39%
RADUSDT 1.88300000 -2.23%
BETAUSDT 0.09344000 2.29%
RAREUSDT 0.11990000 1.27%
LAZIOUSDT 2.70800000 -1.86%
CHESSUSDT 0.26910000 -3.2%
ADXUSDT 0.18620000 -3.77%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17446000 0.05%
BNXUSDT 0.57600000 3.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.07%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.49 -0.3%
KP3RUSDT 82.20 -1.14%
QIUSDT 0.00930000 -0.21%
PORTOUSDT 2.52280000 -5.43%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34400000 2.99%
JASMYUSDT 0.00508200 -2.38%
AMPUSDT 0.00374000 -1.06%
PLAUSDT 0.22600000 -0.22%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31100000 -2.67%
ALCXUSDT 20.66 -1.48%
SANTOSUSDT 4.38100000 -0.88%
MCUSDT 0.29500000 2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.54%
FLUXUSDT 0.61600000 -0.81%
FXSUSDT 8.82400000 -0.69%
VOXELUSDT 0.24100000 -1.19%
HIGHUSDT 2.16400000 -3.56%
CVXUSDT 5.14400000 -2.98%
PEOPLEUSDT 0.02365000 1.5%
OOKIUSDT 0.00398000 0.25%
SPELLUSDT 0.00078720 -3.58%
USTUSDT 0.00 0.0%
JOEUSDT 0.61400000 2.66%
ACHUSDT 0.03462000 -2.89%
IMXUSDT 1.09200000 -4.88%
GLMRUSDT 0.38000000 -1.15%
LOKAUSDT 0.49140000 -1.42%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58200000 -2.29%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09990000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21800000 -1.76%
ALPINEUSDT 2.27600000 -0.66%
TUSDT 0.03809000 -8.85%
ASTRUSDT 0.06380000 -0.62%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39170000 -0.2%
KDAUSDT 0.99600000 0.1%
APEUSDT 4.23900000 1.05%
BSWUSDT 0.18460000 -1.02%
BIFIUSDT 494.50 -1.65%
MULTIUSDT 9.29000000 -1.38%
STEEMUSDT 0.21200000 -0.94%
MOBUSDT 1.43400000 -2.58%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03174000 0.54%
GALUSDT 1.80100000 0.5%
LDOUSDT 2.38700000 -0.99%
EPXUSDT 0.00032210 -0.06%
OPUSDT 2.26600000 -1.26%
LEVERUSDT 0.00214200 0.52%
STGUSDT 0.72540000 -2.36%
LUNCUSDT 0.00012622 0.34%
GMXUSDT 75.53 -0.78%
NEBLUSDT 0.95400000 0.42%
POLYXUSDT 0.16830000 -1.0%
APTUSDT 11.24 -1.38%
OSMOUSDT 0.80800000 0.25%
HFTUSDT 0.58940000 -1.72%
PHBUSDT 1.13420000 -2.17%
HOOKUSDT 1.82000000 -1.4%
MAGICUSDT 1.42410000 -3.46%
HIFIUSDT 0.42310000 0.57%
RPLUSDT 44.02 -0.9%
PROSUSDT 0.49910000 -1.73%
AGIXUSDT 0.41688000 -6.29%
GNSUSDT 7.33400000 -4.57%
SYNUSDT 0.88730000 -3.97%
VIBUSDT 0.08915000 -0.07%
SSVUSDT 37.55 -0.48%
LQTYUSDT 2.26600000 4.09%
AMBUSDT 0.01404000 -0.99%
USTCUSDT 0.02153246 0.38%
GASUSDT 3.33900000 -0.59%
GLMUSDT 0.24470000 0.78%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01093900 -0.36%
UFTUSDT 0.40720000 -1.14%
IDUSDT 0.48905000 1.4%
ARBUSDT 1.24900000 -7.52%
LOOMUSDT 0.06495000 -1.11%
OAXUSDT 0.31200000 -6.89%
RDNTUSDT 0.34280000 -7.25%
Price(BTC) Amount(PYR) Time
0.00013450 0.83400000 05:08:22
0.00013410 26.86 04:44:03
0.00013430 30.93 04:35:11
0.00013440 32.66 04:31:58
0.00013440 32.66 04:31:54
0.00013440 32.66 04:31:51
0.00013440 32.66 04:31:47
0.00013440 35.67 04:31:45
0.00013440 0.74500000 04:29:08
0.00013420 14.00 04:29:07
0.00013440 3.75400000 04:29:07
0.00013430 22.42 04:29:07
0.00013470 2.85300000 04:16:07
0.00013470 67.30 04:16:05
0.00013460 64.06 04:11:08
0.00013470 0.74300000 04:11:07
0.00013460 51.48 04:11:07
0.00013470 29.16 04:11:07
0.00013530 0.74700000 04:09:42
0.00013470 14.95 04:09:41
0.00013490 2.34600000 03:56:04
0.00013470 55.57 03:56:04
0.00013470 41.50 03:56:04
0.00013450 10.21 03:56:04
0.00013440 19.86 03:56:04
0.00013530 68.59 03:56:04
0.00013530 0.00100000 03:56:04
0.00013530 68.59 03:56:04
0.00013560 32.35 03:53:49
0.00013580 14.43 03:50:30
0.00013570 13.24 03:50:30
0.00013530 32.41 03:43:08
0.00013550 32.37 03:39:56
0.00013540 25.91 03:39:56
0.00013550 23.45 03:38:43
0.00013580 6.62200000 03:35:48
0.00013570 254.20 03:33:56
0.00013570 37.49 03:33:53
0.00013570 10.83 03:33:53
0.00013520 26.16 03:29:38
0.00013510 32.44 03:29:38
0.00013500 57.60 03:29:38
0.00013570 92.16 03:28:56
0.00013570 66.25 03:28:56
0.00013570 25.91 03:28:56
0.00013570 2.20600000 03:25:41
0.00013590 32.30 03:24:51
0.00013600 7.74700000 03:24:51
0.00013610 28.05 03:24:49
0.00013600 26.18 03:24:49
0.00013600 11.13 03:24:24
0.00013590 32.30 03:24:18
0.00013580 51.59 03:24:17
0.00013580 22.18 03:24:16
0.00013590 16.00 03:24:15
0.00013580 90.44 03:24:15
0.00013590 32.30 03:24:14
0.00013590 27.03 03:24:13
0.00013590 26.84 03:24:12
0.00013590 58.22 03:24:11
0.00013580 2.34400000 03:24:07
0.00013570 8.01400000 03:23:40
0.00013570 68.43 03:23:40
0.00013570 64.73 03:23:39
0.00013570 1.67600000 03:23:32
0.00013560 4.02300000 03:23:14
0.00013560 4.02500000 03:23:13
0.00013560 4.02500000 03:23:13
0.00013560 4.02500000 03:23:10
0.00013560 4.02500000 03:23:08
0.00013560 4.02500000 03:23:08
0.00013560 4.02500000 03:23:04
0.00013560 4.02500000 03:23:03
0.00013560 4.76900000 03:23:02
0.00013560 4.02500000 03:23:01
0.00013560 34.54 03:22:52
0.00013560 25.96 03:22:52
0.00013560 14.29 03:22:52
0.00013550 5.70500000 03:22:52
0.00013540 0.00100000 03:22:52
0.00013530 15.74 03:22:52
0.00013540 10.20 03:22:52
0.00013530 15.66 03:22:07
0.00013530 15.57 03:22:06
0.00013530 15.51 03:22:05
0.00013530 15.45 03:22:05
0.00013530 15.38 03:22:04
0.00013520 40.01 03:22:03
0.00013510 2.35500000 03:22:03
0.00013500 3.43700000 03:22:02
0.00013440 15.11 03:22:02
0.00013450 32.67 03:22:02
0.00013420 26.57 03:18:43
0.00013430 6.56700000 03:14:53
0.00013430 7.84200000 03:13:17
0.00013440 1.57200000 03:10:43
0.00013430 32.74 03:08:29
0.00013440 16.00 03:04:39
0.00013430 21.98 03:00:06
0.00013430 21.98 03:00:06
0.00013430 22.41 03:00:05
0.00013430 22.45 03:00:05
0.00013430 32.76 03:00:01
0.00013430 91.70 03:00:00
0.00013440 32.73 03:00:00
0.00013440 15.89 02:59:17
0.00013440 7.85000000 02:58:06
0.00013440 32.72 02:57:33
0.00013410 0.81200000 02:57:31
0.00013410 81.20 02:57:31
0.00013420 170.79 02:57:31
0.00013430 91.70 02:57:31
0.00013450 2.36700000 02:57:31
0.00013460 34.16 02:57:31
0.00013470 454.90 02:57:31
0.00013410 6.71000000 02:56:04
0.00013390 32.84 02:55:07
0.00013390 32.84 02:55:04
0.00013390 32.09 02:55:03
0.00013390 0.75100000 02:55:03
0.00013380 8.14500000 02:50:14
0.00013380 4.07300000 02:50:13
0.00013380 4.07300000 02:50:13
0.00013380 4.07300000 02:50:12
0.00013380 4.07300000 02:50:12
0.00013380 4.07300000 02:50:11
0.00013380 4.07300000 02:50:11
0.00013380 4.07300000 02:50:10
0.00013380 6.45100000 02:50:09
0.00013310 67.98 02:36:04
0.00013280 26.00 02:23:44
0.00013270 16.94 02:23:21
0.00013270 70.18 02:23:20
0.00013270 67.03 02:23:18
0.00013280 16.00 02:22:35
0.00013280 16.81 02:22:34
0.00013320 2.19800000 02:20:01
0.00013330 34.72 02:19:22
0.00013330 0.75100000 02:19:21
0.00013290 24.44 02:19:21
0.00013290 44.14 02:19:21
0.00013290 44.14 02:19:21
0.00013290 44.14 02:19:21
0.00013290 16.90 02:19:21
0.00013290 44.14 02:19:21
0.00013290 44.14 02:19:21
0.00013290 44.14 02:19:21
0.00013290 0.81200000 02:19:21
0.00013330 2.67900000 02:19:21
0.00013320 26.31 02:19:21
0.00013310 33.06 02:19:21
0.00013300 94.40 02:19:21
0.00013290 2.38100000 02:19:21
0.00013350 3.10800000 02:18:34
0.00013350 2.18100000 02:18:29
0.00013360 0.80 02:16:46
0.00013390 0.75700000 02:15:21
0.00013390 16.00 02:13:44
0.00013390 50.36 02:13:44
0.00013390 3.73500000 02:13:34
0.00013390 1.71300000 02:12:50
0.00013390 10.69 02:12:45
0.00013360 10.69 02:12:45
0.00013360 25.22 02:12:38
0.00013360 27.22 02:12:38
0.00013360 2.36900000 02:12:29
0.00013350 3.29900000 02:12:29
0.00013380 18.61 02:12:29
0.00013380 1.08300000 02:12:23
0.00013400 1.70700000 02:12:20
0.00013410 137.67 02:12:18
0.00013420 26.55 02:12:12
0.00013420 10.21 02:11:56
0.00013450 10.21 02:11:56
0.00013520 36.46 02:11:34
0.00013490 9.37200000 02:11:34
0.00013490 2.28500000 02:11:34
0.00013490 4.74100000 02:11:34
0.00013540 357.60 02:11:33
0.00013560 51.66 02:11:22
0.00013570 13.63 02:11:21
0.00013560 2.33400000 02:11:19
0.00013580 10.12 02:11:18
0.00013600 33.95 02:10:48
0.00013600 37.22 02:10:08
0.00013610 49.92 02:10:08
0.00013600 98.44 02:10:08
0.00013620 49.91 02:10:01
0.00013650 12.35 02:09:47
0.00013650 15.67 02:09:33
0.00013650 33.84 02:09:29
0.00013660 17.21 02:09:12
0.00013660 0.00100000 02:09:10
0.00013660 33.64 02:09:10
0.00013660 33.64 02:09:10
0.00013690 35.44 02:08:48
0.00013680 51.21 02:08:48
0.00013660 4.63800000 02:08:47
0.00013680 33.76 02:08:42
0.00013660 33.80 02:08:38
0.00013690 54.80 02:08:34
0.00013690 54.80 02:08:34
0.00013690 50.45 02:08:23
0.00013680 35.74 02:08:19
0.00013690 31.95 02:08:19
0.00013680 3.97200000 02:08:19
0.00013680 11.91 02:08:18
0.00013690 123.40 02:08:18
0.00013680 3.97200000 02:08:18
0.00013680 3.97200000 02:08:18
0.00013680 3.97200000 02:08:17
0.00013680 3.97200000 02:08:16
0.00013680 3.97200000 02:08:16
0.00013680 3.97200000 02:08:15
0.00013680 3.97200000 02:08:14
0.00013680 27.80 02:08:14
0.00013680 3.97200000 02:08:13
0.00013670 3.97200000 02:08:13
0.00013680 3.97200000 02:08:13
0.00013680 3.97200000 02:08:13
0.00013670 66.28 02:08:13
0.00013650 26.09 02:07:54
0.00013670 85.04 02:07:46
0.00013670 33.79 02:07:34
0.00013680 16.05 02:07:34
0.00013690 18.21 02:07:34
0.00013660 30.66 02:07:25
0.00013660 30.66 02:07:25
0.00013680 33.77 02:07:22
0.00013680 33.77 02:07:21
0.00013660 0.74700000 02:07:17
0.00013660 30.07 02:06:52
0.00013680 0.95100000 02:06:41
0.00013680 0.95800000 02:06:14
0.00013690 0.71400000 02:06:14
0.00013660 2.34500000 02:06:13
0.00013660 1.40500000 02:06:13
0.00013670 43.92 02:06:09
0.00013630 13.49 02:06:03
0.00013640 24.99 02:06:03
0.00013650 61.43 02:06:03
0.00013640 5.13200000 02:05:53
0.00013620 33.92 02:05:30
0.00013620 33.92 02:05:26
0.00013620 33.92 02:05:23
0.00013630 102.57 02:05:23
0.00013630 71.64 02:05:23
0.00013630 30.93 02:05:23
0.00013630 13.14 02:05:23
0.00013610 1.46900000 02:05:19
0.00013610 33.95 02:05:13
0.00013620 67.44 02:05:13
0.00013610 1.84100000 02:05:13
0.00013620 51.44 02:05:12
0.00013610 47.51 02:05:12
0.00013610 47.51 02:05:12
0.00013610 0.00100000 02:05:12
0.00013630 33.90 02:05:12
0.00013630 0.75500000 02:05:03
0.00013630 2.19800000 02:04:58
0.00013630 5.40600000 02:04:56
0.00013610 3.52700000 02:04:45
0.00013610 9.40400000 02:04:44
0.00013610 0.74600000 02:04:40
0.00013600 0.75800000 02:04:37
0.00013580 6.87400000 02:04:32
0.00013580 0.95800000 02:04:32
0.00013570 1.84100000 02:04:30
0.00013570 304.81 02:04:28
0.00013570 136.56 02:04:28
0.00013510 18.36 02:04:17
0.00013530 73.44 02:04:17
0.00013540 21.66 02:04:17
0.00013470 16.00 02:04:06
0.00013460 0.59000000 02:04:06
0.00013500 36.88 02:04:06
0.00013500 14.30 02:04:06
0.00013500 1.69800000 02:04:00
0.00013480 24.44 02:03:53
0.00013470 16.00 02:03:53
0.00013460 16.71 02:03:52
0.00013450 13.50 02:03:42
0.00013450 26.20 02:03:42
0.00013440 34.41 02:03:42
0.00013420 2.35800000 02:02:58
0.00013410 141.06 02:02:58
0.00013440 10.12 02:02:56
0.00013440 9.59400000 02:02:55
0.00013450 0.56600000 02:02:55
0.00013440 2.33400000 02:02:55
0.00013440 10.21 02:02:55
0.00013440 2.34600000 02:02:55
0.00013440 0.96800000 02:02:52
0.00013440 0.75800000 02:02:52
0.00013460 41.49 02:02:50
0.00013520 26.04 02:02:50
0.00013610 3.43000000 02:02:50
0.00013650 2.33200000 02:02:50
0.00013670 10.12 02:02:50
0.00013680 1.26000000 02:02:50
0.00013700 17.21 02:02:50
0.00013350 90.60 02:02:50
0.00013360 143.30 02:02:50
0.00013370 255.56 02:02:50
0.00013380 99.13 02:02:50
0.00013390 41.49 02:02:50
0.00013400 370.80 02:02:50
0.00013410 10.30 02:02:50
0.00013420 274.71 02:02:50
0.00013430 77.38 02:02:50
0.00013450 2.36700000 02:02:50
0.00013470 10.26 02:02:50
0.00013480 1.03000000 02:02:50
0.00013500 39.42 02:02:50
0.00013510 214.00 02:02:50
0.00013540 48.86 02:02:50
0.00013560 1.35700000 02:02:50
0.00013570 142.85 02:02:50
0.00013580 9.25600000 02:02:50
0.00013580 8.85300000 02:02:50
0.00013600 50.44 02:02:50
0.00013610 9.39900000 02:02:50
0.00013340 152.18 02:02:50
0.00013340 188.20 02:02:50
0.00013350 169.40 02:02:50
0.00013330 34.68 02:02:31
0.00013330 34.68 02:02:27
0.00013330 34.68 02:02:23
0.00013330 34.68 02:02:19
0.00013330 34.68 02:02:15
0.00013330 34.68 02:02:12
0.00013330 34.68 02:02:08
0.00013330 4.00400000 02:02:06
0.00013330 4.00500000 02:02:06
0.00013330 4.00500000 02:02:05
0.00013330 4.00500000 02:02:05
0.00013330 4.00500000 02:02:04
0.00013330 4.00500000 02:02:04
0.00013330 4.00500000 02:02:03
0.00013330 4.00500000 02:02:03
0.00013330 4.00500000 02:02:02
0.00013330 4.00500000 02:02:01
0.00013330 14.66 02:02:00
0.00013330 20.02 02:02:00
0.00013330 4.00500000 02:02:00
0.00013330 4.00500000 02:01:58
0.00013330 4.00500000 02:01:58
0.00013330 4.00500000 02:01:57
0.00013330 4.00500000 02:01:57
0.00013330 4.00400000 02:01:56
0.00013330 4.00500000 02:01:55
0.00013330 4.00500000 02:01:55
0.00013330 4.00500000 02:01:54
0.00013330 4.00500000 02:01:53
0.00013330 4.00500000 02:01:52
0.00013330 4.00500000 02:01:52
0.00013330 4.00500000 02:01:51
0.00013330 4.00500000 02:01:50
0.00013330 4.00500000 02:01:50
0.00013330 4.00400000 02:01:49
0.00013330 4.00500000 02:01:49
0.00013330 4.00500000 02:01:48
0.00013330 4.00500000 02:01:46
0.00013330 4.00500000 02:01:46
0.00013330 4.00500000 02:01:45
0.00013330 4.00500000 02:01:45
0.00013330 4.00500000 02:01:44
0.00013330 4.00500000 02:01:43
0.00013330 4.00500000 02:01:43
0.00013330 3.99700000 02:01:41
0.00013330 4.00600000 02:01:40
0.00013330 4.00600000 02:01:39
0.00013330 4.00600000 02:01:38
0.00013330 4.00600000 02:01:37
0.00013330 4.00600000 02:01:36
0.00013330 4.00600000 02:01:36
0.00013330 4.00600000 02:01:35
0.00013330 4.00600000 02:01:35
0.00013330 4.00600000 02:01:34
0.00013330 3.99700000 02:01:33
0.00013330 4.00600000 02:01:32
0.00013330 4.00600000 02:01:32
0.00013330 4.00600000 02:01:31
0.00013330 4.00600000 02:01:31
0.00013330 4.00600000 02:01:30
0.00013330 4.00600000 02:01:30
0.00013330 4.00600000 02:01:29
0.00013330 4.00600000 02:01:29
0.00013310 2.47400000 02:01:28
0.00013330 4.00600000 02:01:28
0.00013330 3.99700000 02:01:26
0.00013330 4.00600000 02:01:25
0.00013330 4.00600000 02:01:25
0.00013330 4.00600000 02:01:24
0.00013330 4.00600000 02:01:24
0.00013330 4.00600000 02:01:23
0.00013330 4.00600000 02:01:22
0.00013330 4.00600000 02:01:21
0.00013330 4.00600000 02:01:21
0.00013310 5.28900000 02:01:20
0.00013330 4.00600000 02:01:20
0.00013330 3.99700000 02:01:20
0.00013330 4.00600000 02:01:19
0.00013320 97.19 02:01:19
0.00013330 4.00600000 02:01:19
0.00013330 4.00600000 02:01:18
0.00013330 4.00600000 02:01:18
0.00013330 4.00600000 02:01:17
0.00013330 4.00600000 02:01:16
0.00013330 4.00600000 02:01:16
0.00013330 4.00600000 02:01:15
0.00013330 4.00600000 02:01:15
0.00013330 14.66 02:01:14
0.00013330 20.02 02:01:14
0.00013330 4.00600000 02:01:13
0.00013330 4.00600000 02:01:13
0.00013330 4.00600000 02:01:12
0.00013330 4.00600000 02:01:10
0.00013330 4.00600000 02:01:10
0.00013330 4.00100000 02:01:09
0.00013330 4.00500000 02:01:08
0.00013330 4.00500000 02:01:08
0.00013330 4.00500000 02:01:07
0.00013330 4.00500000 02:01:07
0.00013330 4.00500000 02:01:06
0.00013330 4.00500000 02:01:06
0.00013330 4.00500000 02:01:05
0.00013330 4.00500000 02:01:05
0.00013330 6.68400000 02:01:04
0.00013310 0.76000000 02:01:03
0.00013310 2.25100000 02:00:56
0.00013320 0.80900000 02:00:41
0.00013310 3.16900000 02:00:38
0.00013280 33.67 02:00:38
0.00013300 1.75400000 02:00:38
0.00013260 52.83 02:00:38
0.00013270 101.47 02:00:38
0.00013280 203.29 02:00:38
0.00013250 25.38 02:00:32
0.00013250 25.38 02:00:32
0.00013250 34.86 02:00:24
0.00013250 2.40300000 01:59:28
0.00013240 11.76 01:59:03
0.00013220 0.76200000 01:59:03
0.00013210 10.46 01:58:02
0.00013170 53.19 01:58:01
0.00013180 2.41500000 01:58:01
0.00013190 51.03 01:58:01
0.00013160 35.10 01:56:56
0.00013160 48.82 01:56:55
0.00013160 13.71 01:56:53
0.00013160 0.76500000 01:56:18
0.00013160 35.10 01:56:17
0.00013120 42.87 01:51:22
0.00013120 42.87 01:51:22
0.00013120 42.87 01:51:22
0.00013090 104.82 01:51:22
0.00013080 16.00 01:46:35
0.00013080 12.24 01:46:35
0.00013070 47.26 01:46:35
0.00013080 51.30 01:46:35
0.00013070 24.71 01:46:35
0.00013070 26.95 01:46:35
0.00013090 35.24 01:42:18
0.00013100 26.88 01:42:17
0.00013100 26.88 01:42:17
0.00013110 35.20 01:42:17
0.00013130 13.88 01:41:31
0.00013140 51.13 01:41:31
0.00013150 117.07 01:41:31
0.00013120 53.40 01:41:29
0.00013130 16.00 01:41:29
0.00013120 53.40 01:41:26
0.00013130 16.00 01:41:26
0.00013070 193.74 01:41:23
0.00013070 118.93 01:41:23
0.00013070 193.74 01:41:23
0.00013070 38.18 01:41:23
0.00013070 81.78 01:41:23
0.00013090 149.94 01:41:23
0.00013070 4.74600000 01:41:23
0.00013070 290.00 01:22:31
0.00013070 510.00 01:22:31
0.00013070 24.11 01:22:31
0.00013080 26.95 01:09:07
0.00013110 0.98500000 01:08:14
0.00013080 127.95 00:55:15
0.00013080 0.76500000 00:52:09
0.00013080 69.34 00:49:50
0.00013090 2.41800000 00:49:50
0.00013080 5.29500000 00:49:50
0.00013100 33.56 00:40:52
0.00013100 53.48 00:40:51
0.00013110 143.45 00:40:51
0.00013120 10.47 00:36:05
0.00013130 0.76200000 00:32:02
0.00013130 58.20 00:26:48
0.00013130 175.59 00:26:48
0.00013130 72.82 00:26:48
0.00013150 1.90200000 00:22:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total