SANTOS/BTC

0.00014924
24h Change
-0.00000315 -2.07%
24h High
0.00015469
24h Low
0.00014793
24h Volume(SANTOS)
36,932.93
24h Volume(BTC)
5.59192452
Price(BTC) Amount(SANTOS) Total
0.00015015 1.82000000 0.00027327
0.00015007 24.60 0.00369172
0.00015001 108.24 0.01623708
0.00014988 1.06000000 0.00015887
0.00014977 74.82 0.01120579
0.00014954 5.74000000 0.00085836
0.00014950 21.62 0.00323219
0.00014947 26.77 0.00400131
0.00014945 1.81000000 0.00027050
0.00014935 20.30 0.00303181
Last Price 0.00014924 USD 4.23028540
0.00014913 58.29 0.00869279
0.00014912 20.04 0.00298836
0.00014902 15.00 0.00223530
0.00014898 15.00 0.00223470
0.00014894 505.94 0.07535470
0.00014893 25.22 0.00375601
0.00014870 31.60 0.00469892
0.00014863 47.33 0.00703466
0.00014848 71.21 0.01057326
0.00014846 141.17 0.02095810
Version:

Spot

Buy SANTOS

BTC

BTC
SANTOS
BTC

Fee: 0.1% SANTOS

Sell SANTOS

SANTOS

BTC
SANTOS
BTC

Fee: 0.1% BTC

Buy SANTOS

BTC

BTC
SANTOS

Fee: 0.5% SANTOS

Sell SANTOS

SANTOS

BTC
SANTOS

Fee: 0.5% BTC

Buy SANTOS

BTC

BTC
BTC
SANTOS
BTC
Sell SANTOS

SANTOS

BTC
BTC
SANTOS
BTC
Buy SANTOS

BTC

BTC
BTC
BTC
SANTOS
BTC
Sell SANTOS

SANTOS

BTC
BTC
BTC
SANTOS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322200 -0.03%
BNBBTC 0.01115900 -3.34%
NEOBTC 0.00045200 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011920 -0.33%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -2.22%
LRCBTC 0.00001302 2.68%
QTUMBTC 0.00011070 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -6.93%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002578 -6.12%
IOTABTC 0.00000751 0.27%
LINKBTC 0.00025820 1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004354 5.32%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.23%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072600 -0.95%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.15%
BNTBTC 0.00001986 -0.25%
ASTBTC 0.00000458 2.0%
DASHBTC 0.00204200 -0.49%
OAXBTC 0.00001096 -3.52%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -3.1%
VIBBTC 0.00000313 0.0%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001916 3.85%
MODBTC 0.00 0.0%
ENJBTC 0.00001387 1.99%
STORJBTC 0.00001269 1.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000987 -3.8%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001006 2.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555600 -3.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 8.89%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003693 0.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002100 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000628 -0.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001348 1.89%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 1.99%
XLMBNB 0.00031900 4.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28880000 3.48%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 -0.53%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000777 3.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001048 -4.12%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.43%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006183 2.27%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001646 -1.26%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 -0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.58%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000811 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -6.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.07%
SYSBTC 0.00000580 -1.02%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 5.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,358.00 5.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 2.19%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.95%
THETABNB 0.00329000 5.79%
XRPBNB 0.00171600 7.38%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000134 1.51%
TRXBNB 0.00020370 -0.73%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007320 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075200 1.35%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000388 10.86%
RENBNB 0.00 0.0%
BNBTUSD 316.20 1.74%
XRPTUSD 0.54350000 15.59%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.10 1.71%
BTCUSDC 28,357.92 5.33%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11859000 -7.55%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.69%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121200 11.71%
FETBTC 0.00001352 7.9%
XMRBNB 0.49790000 -0.14%
ZECBNB 0.11870000 2.68%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.63%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00353700 3.75%
MATICBTC 0.00003946 0.33%
ATOMBNB 0.03562000 -2.44%
ATOMBTC 0.00039880 -5.21%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 2.39%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00142990 7.91%
FTMBTC 0.00001595 4.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000813 9.87%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000641 3.72%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.88%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002107 0.53%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.05%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002338 8.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132900 2.47%
CHZBNB 0.00037510 2.01%
CHZBTC 0.00000418 -1.42%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 6.39%
BNBBUSD 316.40 1.8%
BTCBUSD 28,350.36 5.31%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00004012 1.06%
HBARBNB 0.00019720 4.62%
HBARBTC 0.00000221 1.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.1%
XRPBUSD 0.54330000 9.38%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.37 5.28%
LINKBUSD 7.31800000 7.25%
ETCBUSD 20.58 4.15%
STXBNB 0.00316200 12.57%
STXBTC 0.00003537 8.63%
KAVABNB 0.00280600 -0.14%
KAVABTC 0.00003128 -3.52%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.1%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06439000 1.05%
EOSBUSD 1.14500000 4.0%
XLMBUSD 0.10120000 7.09%
ADABUSD 0.38210000 7.24%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.0%
BCHBNB 0.39300000 2.08%
BCHBTC 0.00438000 -1.57%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 3.34%
BTCRUB 2,213,911.00 5.21%
XRPRUB 42.34 8.96%
BNBRUB 24,715.80 1.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.06%
QTUMBUSD 3.14000000 5.23%
VETBUSD 0.02317000 5.65%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,698.00 4.97%
BNBTRY 6,190.00 1.44%
XRPTRY 10.63 8.99%
BTCEUR 26,264.07 5.39%
BNBEUR 293.00 1.84%
XRPEUR 0.50320000 9.44%
EURBUSD 1.07970000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.33%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22070000 8.99%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 4.95%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.30 -0.22%
DASHBUSD 58.00 5.0%
NEOBUSD 12.82 4.65%
WAVESBUSD 2.12200000 4.58%
XTZBUSD 1.13800000 6.36%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 6.82%
ENJBUSD 0.39320000 7.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22970000 5.17%
RVNBUSD 0.02540000 5.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000270 -0.37%
ALGOBUSD 0.23070000 15.76%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66310000 14.07%
XMRBUSD 157.60 1.42%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 523,547.00 4.82%
BNBZAR 0.00 0.0%
BUSDZAR 18.46 -0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03815000 7.28%
SOLBNB 0.06680000 2.61%
SOLBTC 0.00074450 -0.85%
SOLBUSD 21.11 4.4%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.2%
CTSIBNB 0.00045200 3.67%
CTSIBUSD 0.14290000 5.54%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.22%
CHRBNB 0.00051120 5.51%
CHRBTC 0.00000570 1.79%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 6.66%
MATICBUSD 1.11860000 5.63%
WRXBUSD 0.17010000 7.52%
ZILBUSD 0.02796000 6.43%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.72900000 10.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.36910000 8.18%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 5.52%
PNTBTC 0.00 0.0%
BTCGBP 23,013.51 5.14%
XRPGBP 0.44040000 9.04%
BNBGBP 256.80 1.66%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00969000 5.56%
BTCUAH 1,072,129.00 3.88%
COMPBTC 0.00153300 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.43 5.75%
BTCBIDR 428,463,183.00 4.99%
BNBBIDR 4,775,435.00 1.48%
BUSDBIDR 15,109.00 -0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001541 44.83%
SXPBNB 0.00138100 49.78%
SXPBUSD 0.43660000 52.28%
SNXBTC 0.00008820 2.08%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.50100000 7.52%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36230000 8.21%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 -3.89%
MKRBUSD 688.00 1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40300000 6.61%
MANABUSD 0.59550000 5.47%
DOGEBUSD 0.07559000 4.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23570000 8.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,316.35 5.59%
AUDBUSD 0.66990000 -0.31%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002144 -0.46%
AVABUSD 0.60800000 4.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 5.5%
XRPAUD 0.81100000 9.48%
BNBAUD 471.10 1.95%
BALBNB 0.00 0.0%
BALBTC 0.00025160 -0.04%
BALBUSD 7.05800000 4.13%
YFIBNB 0.00 0.0%
YFIBTC 0.31180000 1.7%
YFIBUSD 8,851.00 7.16%
BLZBUSD 0.08170000 8.5%
KMDBUSD 0.00 0.0%
BTCDAI 28,355.95 5.32%
BNBDAI 315.10 1.42%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02595000 3.1%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22106000 3.53%
ANTBNB 0.00771000 7.23%
ANTBTC 0.00008599 3.55%
ANTBUSD 2.43600000 9.09%
CRVBNB 0.00 0.0%
CRVBTC 0.00003337 -0.06%
CRVBUSD 0.94600000 5.34%
SANDBNB 0.00200900 3.82%
SANDBTC 0.00002241 0.4%
SANDBUSD 0.63560000 5.69%
OCEANBNB 0.00110700 3.75%
OCEANBTC 0.00001233 0.08%
OCEANBUSD 0.34990000 5.3%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.47%
DOTBNB 0.01957000 2.46%
DOTBTC 0.00021840 -0.91%
DOTBUSD 6.19100000 4.35%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30140000 2.87%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.97%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00394900 5.76%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.07019000 -4.7%
PAXGBUSD 1,986.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.37 6.76%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.14%
SUSHIBNB 0.00341000 4.6%
SUSHIBTC 0.00003810 1.33%
SUSHIBUSD 1.07800000 6.31%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 1.41%
KSMBUSD 34.65 6.65%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153800 0.13%
EGLDBUSD 43.52 5.25%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.23%
DIABUSD 0.37000000 6.32%
UMABTC 0.00007430 -3.51%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.40 6.93%
BELBNB 0.00190300 4.05%
BELBTC 0.00002135 2.1%
BELBUSD 0.60620000 8.5%
WINGBNB 0.00 0.0%
WINGBTC 0.00022210 -1.07%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 3.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.47 4.01%
UNIBNB 0.01889000 2.83%
UNIBTC 0.00021060 -0.61%
UNIBUSD 5.97100000 4.64%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -2.25%
SUNBTC 0.00 0.0%
AVAXBNB 0.05446000 2.56%
AVAXBTC 0.00060740 -0.95%
AVAXBUSD 17.22 4.3%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.4%
BURGERBNB 0.00188000 1.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002355 1.51%
CAKEBNB 0.01163000 0.61%
CAKEBUSD 3.67800000 2.57%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -2.72%
TRXNGN 0.00 0.0%
SXPTRY 8.55900000 52.02%
UTKBTC 0.00000337 -0.88%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017040 0.83%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 2.16%
ALPHABUSD 0.10730000 7.09%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03453000 6.28%
AAVEBNB 0.23040000 2.72%
BTCBRL 146,939.00 4.83%
AAVEBTC 0.00257000 -0.85%
AAVEBUSD 72.90 4.44%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620600 4.36%
NEARBTC 0.00006945 1.06%
NEARBUSD 1.96800000 6.38%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 5.11%
FILBTC 0.00020180 1.46%
FILBUSD 5.71900000 6.78%
INJBNB 0.01363000 11.9%
INJBTC 0.00015210 8.33%
INJBUSD 4.30900000 13.9%
AERGOBTC 0.00000444 4.72%
AERGOBUSD 0.12610000 10.32%
LINKEUR 6.77600000 7.21%
ONEBUSD 0.02050000 8.18%
AUDIOBTC 0.00001009 -5.7%
AUDIOBUSD 0.28570000 -0.59%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002726 -2.47%
CTKBUSD 0.77400000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73400000 4.41%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.77 4.22%
AXSBNB 0.02664000 2.42%
AXSBTC 0.00029700 -1.13%
AXSBUSD 8.42000000 4.08%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.86%
BNBBRL 1,640.00 1.36%
LTCEUR 84.59 5.26%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35390000 7.34%
LTCNGN 0.00 0.0%
CVPBUSD 0.46970000 7.07%
STRAXBTC 0.00001919 -0.41%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000082 0.0%
FORBUSD 0.02343000 6.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017180 1.12%
UNFIBUSD 4.88000000 7.18%
FRONTBUSD 0.23720000 3.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.49%
ROSEBUSD 0.05799000 6.76%
AVAXTRY 336.70 3.89%
BUSDBRL 5.18300000 -0.46%
SYSBUSD 0.16420000 3.99%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 2.55%
XRPBRL 2.81500000 8.9%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04008000 7.31%
BCHEUR 114.80 3.52%
YFIEUR 8,182.00 7.01%
ZILBIDR 423.00 6.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.71%
GHSTBUSD 1.07200000 4.38%
LINKBRL 37.97 6.81%
LINKNGN 0.00 0.0%
LTCRUB 7,132.90 5.13%
TRXTRY 1.26010000 0.73%
XLMEUR 0.09370000 7.21%
DFBUSD 0.07380000 2.08%
GRTBTC 0.00000515 5.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.77%
PSGBTC 0.00018690 -2.81%
PSGBUSD 5.30 2.52%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001809 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002496 14.34%
RIFBTC 0.00000530 -2.39%
CHZTRY 2.32000000 3.34%
XLMTRY 1.98100000 6.79%
LINKGBP 5.93500000 6.86%
GRTEUR 0.13550000 11.07%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 1.46%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80700000 5.45%
EOSEUR 1.06000000 4.02%
LTCBRL 473.80 5.01%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 12.83%
TWTBTC 0.00004067 -0.39%
TWTBUSD 1.15460000 4.79%
FIROBTC 0.00007720 -4.69%
DOGEEUR 0.07002000 4.52%
DOGETRY 1.47800000 4.08%
DOGEAUD 0.11280000 4.67%
DOGEBRL 0.39160000 4.04%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 3.82%
LITBUSD 1.05000000 8.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47310000 10.69%
DOGEGBP 0.06147000 4.36%
DOTTRY 121.10 3.95%
FXSBTC 0.00031276 10.52%
FXSBUSD 8.88400000 16.83%
DODOBTC 0.00000617 1.81%
DODOBUSD 0.17460000 7.05%
FRONTBTC 0.00000838 -1.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012960 -2.92%
BAKEBUSD 0.18800000 9.11%
UFTBUSD 0.40580000 3.02%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.88700000 12.39%
GRTBUSD 0.14590000 10.7%
IOSTBUSD 0.01056000 7.32%
OMGBUSD 1.71600000 -1.77%
REEFBUSD 0.00263600 8.93%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.43700000 2.18%
AUCTIONBTC 0.00019720 -1.94%
AUCTIONBUSD 5.60 3.7%
PHABTC 0.00000521 -1.33%
PHABUSD 0.14750000 3.73%
DOTGBP 5.00900000 3.77%
ADATRY 7.47000000 6.87%
ADABRL 1.97900000 6.92%
ADAGBP 0.30970000 7.09%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.03960000 3.67%
BADGERBTC 0.00010130 -0.98%
BADGERBUSD 2.85600000 4.31%
FISBTC 0.00001960 -3.26%
FISBUSD 0.55600000 2.02%
DOTBRL 32.11 3.92%
ADAAUD 0.57080000 7.56%
HOTTRY 0.03552000 5.4%
EGLDEUR 40.33 5.41%
OMBTC 0.00000120 1.7%
OMBUSD 0.03370000 6.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00960000 4.24%
DEGOBTC 0.00007051 0.41%
DEGOBUSD 2.00400000 5.58%
AVAXEUR 15.96 4.45%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.86%
UNIEUR 5.53500000 4.61%
ALICEBTC 0.00005360 0.75%
ALICEBUSD 1.52100000 6.21%
CHZBUSD 0.11870000 3.85%
CHZEUR 0.10980000 3.78%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.80 7.54%
LINABTC 0.00000043 26.47%
LINABUSD 0.01216000 32.71%
ADARUB 29.90 7.44%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36450000 7.52%
MATICEUR 1.03630000 5.71%
NEOTRY 250.80 4.46%
PERPBTC 0.00003027 1.1%
PERPBUSD 0.85876000 6.51%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12410000 7.35%
CFXBTC 0.00001354 11.26%
CFXBUSD 0.38390000 17.08%
ENJGBP 0.00 0.0%
EOSTRY 22.37 3.71%
LTCGBP 74.31 5.25%
LUNAEUR 0.00 0.0%
RVNTRY 0.49700000 4.61%
THETAEUR 0.96200000 7.61%
XVGBUSD 0.00278500 4.35%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 1.0%
AUTOBUSD 229.80 6.14%
TKOBTC 0.00001205 -1.47%
TKOBIDR 5,154.64 3.26%
TKOBUSD 0.34210000 3.85%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170700 7.7%
WINEUR 0.00007910 3.53%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01965000 7.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181400 5.59%
BNBUAH 11,963.00 0.55%
ONTTRY 4.49800000 5.02%
VETEUR 0.02150000 5.96%
VETGBP 0.01882000 5.43%
WINBRL 0.00044300 3.02%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.51%
BARBUSD 3.84000000 2.67%
FORTHBTC 0.00011950 -0.42%
FORTHBUSD 3.39000000 4.95%
CAKEGBP 0.00 0.0%
DOGERUB 5.90600000 4.64%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59330000 3.25%
SLPBUSD 0.00266700 3.37%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 1.12%
VETTRY 0.45330000 5.37%
SHIBBUSD 0.00001066 3.19%
ICPBTC 0.00017690 -0.06%
ICPBNB 0.01586000 3.19%
ICPBUSD 5.01000000 4.83%
SHIBEUR 0.00000985 3.14%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.37%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 4.2%
ARBTC 0.00029810 2.37%
ARBNB 0.02675000 5.07%
ARBUSD 8.46000000 8.05%
POLSBTC 0.00001489 0.2%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 5.75%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 4.09%
MASKBNB 0.02164000 12.88%
MASKBUSD 6.84000000 15.87%
LPTBTC 0.00024500 3.2%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.95000000 9.28%
MATICBRL 5.80100000 5.3%
SOLEUR 19.55 4.43%
SHIBBRL 0.00005533 2.81%
AGIXBTC 0.00001518 2.22%
ICPEUR 4.65500000 5.29%
MATICGBP 0.90920000 5.66%
SHIBTRY 0.00020852 2.84%
MATICBIDR 16,912.00 5.42%
MATICRUB 87.75 6.12%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02383000 2.63%
ATMBUSD 2.76800000 4.02%
ZENBUSD 10.58 7.63%
FTMBUSD 0.45210000 9.73%
THETABUSD 1.03900000 7.45%
WINBUSD 0.00008560 3.51%
KAVABUSD 0.88600000 1.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.69%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.26%
GTCBTC 0.00006690 -2.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.89200000 2.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.49%
MATICTRY 21.88 5.33%
ETCGBP 0.00 0.0%
SOLGBP 17.16 4.51%
BAKEBTC 0.00000664 3.75%
COTIBUSD 0.07680000 5.21%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.90 4.11%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.40 3.79%
SCBUSD 0.00394000 7.07%
CHRBUSD 0.16180000 7.44%
STMXBUSD 0.00559100 6.5%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33070000 2.65%
DOCKBUSD 0.02114000 3.98%
ADABIDR 5,811.00 7.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.80800000 4.21%
KLAYBTC 0.00000830 0.85%
KLAYBNB 0.00074700 4.62%
KLAYBUSD 0.23550000 6.18%
RUNEEUR 1.29700000 6.31%
MATICAUD 1.66960000 5.94%
DOTRUB 483.30 4.12%
UTKBUSD 0.09540000 4.15%
IOTXBUSD 0.02568000 5.9%
SOLRUB 1,660.00 5.06%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.3%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.11200000 2.77%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 4.2%
GRTTRY 2.85200000 10.24%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17780000 4.16%
QUICKBTC 0.00310600 -2.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.90 3.05%
C98BUSD 0.26340000 27.8%
C98BNB 0.00 0.0%
C98BTC 0.00000928 21.31%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06239000 4.44%
QNTBTC 0.00437700 -1.91%
QNTBNB 0.39190000 1.48%
QNTBUSD 124.00 3.16%
FLOWBTC 0.00003453 1.5%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97900000 6.76%
XECBUSD 0.00003085 5.25%
AXSBRL 43.59 3.39%
AXSAUD 12.56 4.93%
MINABTC 0.00002721 0.63%
MINABNB 0.00244700 4.48%
MINABUSD 0.77000000 5.92%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.28%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 3.44%
TLMTRY 0.38430000 7.11%
ORNBUSD 0.92400000 3.24%
MBOXBTC 0.00001687 -0.47%
MBOXBNB 0.00151200 2.44%
MBOXBUSD 0.47800000 3.91%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.74%
WAXPBUSD 0.06790000 5.11%
WAXPBNB 0.00021480 3.27%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80460000 6.46%
PROMBTC 0.00017040 -2.63%
MTLBUSD 1.23800000 11.43%
OGNBUSD 0.11640000 10.33%
C98BRL 0.00 0.0%
SOLAUD 31.61 4.88%
XRPBIDR 8,211.00 8.97%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52500000 3.7%
DYDXBNB 0.00804100 1.93%
DYDXBTC 0.00008913 -1.44%
ELFBUSD 0.29640000 0.65%
SOLBIDR 319,313.00 4.08%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04090000 6.9%
GALABNB 0.00012928 4.98%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 2.13%
ILVBUSD 59.68 4.72%
ILVBNB 0.18810000 3.12%
ILVBTC 0.00210900 -0.38%
RENBUSD 0.11011400 16.72%
YGGBUSD 0.25560000 4.28%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000901 -0.88%
STXBUSD 1.00140000 14.21%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,456.00 4.0%
FETBUSD 0.38330000 13.6%
ARPABUSD 0.04114000 6.88%
LSKBUSD 1.04700000 6.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40550000 4.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.59%
DENTBUSD 0.00108000 8.43%
AGLDBTC 0.00001430 0.85%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00006940 -4.01%
RADBNB 0.00628000 0.48%
RADBUSD 1.97200000 1.28%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39400000 5.09%
STPTBUSD 0.04810000 6.89%
BETABTC 0.00000323 -1.82%
BETABNB 0.00029050 0.76%
BETABUSD 0.09119000 2.9%
SHIBAUD 0.00001588 3.32%
RAREBTC 0.00000413 -0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 4.38%
AVAXBRL 89.50 4.68%
AVAXAUD 25.76 5.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348300 4.53%
SSVBTC 0.00130880 -1.35%
LAZIOTRY 51.06 1.94%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009213 -2.63%
CHESSBTC 0.00000984 -5.11%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27810000 -1.03%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34200000 9.44%
SCRTBUSD 0.66500000 6.57%
CELOBUSD 0.71100000 20.92%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014090 -1.12%
DARBUSD 0.17106000 6.04%
DARBNB 0.00054138 4.21%
DARBTC 0.00000604 1.0%
BNXBTC 0.00002009 -0.15%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57200000 5.93%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61170000 2.39%
OXTBUSD 0.08590000 2.87%
MANATRY 11.64 5.24%
ALGORUB 18.06 15.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028850 -1.74%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 2.9%
CITYBTC 0.00015650 -2.98%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047270 -0.63%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.41 4.85%
ANKRBUSD 0.03281000 6.73%
SANDTRY 12.44 5.25%
MANABRL 3.08100000 4.8%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.65 2.79%
PORTOEUR 2.11000000 2.89%
POWRBUSD 0.18120000 5.84%
SLPTRY 0.05228000 3.22%
FISTRY 0.00 0.0%
LRCTRY 7.21000000 7.77%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493100 11.28%
JASMYBNB 0.00001560 9.24%
JASMYBTC 0.00000018 12.5%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 4.49%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22100000 6.71%
PYRBTC 0.00012790 0.87%
PYRBUSD 3.62000000 6.16%
RNDRBTC 0.00004300 2.62%
RNDRBUSD 1.22000000 8.25%
ALCXBTC 0.00075300 0.13%
ALCXBUSD 21.33 5.96%
SANTOSBTC 0.00014924 -2.07%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.75 2.73%
MCBTC 0.00001022 -0.87%
MCBUSD 0.28900000 3.96%
BELTRY 11.85 7.92%
COCOSBUSD 1.44450000 10.55%
DENTTRY 0.02115000 8.07%
ENJTRY 7.69000000 6.81%
NEORUB 1,000.00 4.6%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.59%
BICOBUSD 0.38100000 6.72%
FLUXBTC 0.00002196 -1.92%
FLUXBUSD 0.62100000 2.98%
ALICETRY 29.74 5.61%
GALABRL 0.21190000 6.32%
GALATRY 0.79960000 6.44%
LUNATRY 25.42 2.38%
REQBUSD 0.09820000 3.04%
SANDBRL 3.28600000 5.15%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.7%
VOXELBNB 0.00077350 4.53%
VOXELBUSD 0.24430000 6.03%
COSBUSD 0.00666000 2.3%
CTXCBUSD 0.23340000 5.37%
FTMTRY 8.86500000 9.8%
MANABNB 0.00 0.0%
MINATRY 15.06 5.76%
XTZTRY 22.17 5.42%
HIGHBTC 0.00007361 2.84%
HIGHBUSD 2.08200000 8.27%
CVXBTC 0.00019210 4.12%
CVXBUSD 5.44100000 9.81%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02259000 5.27%
OOKIBUSD 0.00393000 4.52%
COCOSTRY 28.22 10.02%
GXSBNB 0.00 0.0%
LINKBNB 0.02308000 5.05%
MDTBUSD 0.06358000 4.93%
NULSBUSD 0.28420000 7.61%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068710 4.09%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002085 12.76%
JOEBUSD 0.59110000 18.6%
DUSKBUSD 0.18160000 9.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 221.00 -0.58%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116000 4.88%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 4.31%
ACHBUSD 0.03440000 9.9%
IMXBTC 0.00004051 4.51%
IMXBUSD 1.15000000 10.37%
GLMRBTC 0.00001316 0.23%
GLMRBUSD 0.37250000 5.38%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 4.48%
LINABNB 0.00 0.0%
UMABUSD 2.10500000 1.54%
LOKABTC 0.00001818 3.94%
LOKABNB 0.00162960 7.54%
LOKABUSD 0.51470000 9.42%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.01%
NEARRUB 154.20 6.49%
ROSETRY 1.13200000 6.09%
API3BTC 0.00005520 -0.02%
API3BUSD 1.56500000 5.32%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.29%
ACABTC 0.00000357 -0.83%
ACABUSD 0.10140000 4.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.39%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13010000 1.64%
MCBNB 0.00092200 3.36%
ONETRY 0.40 7.53%
WOOBTC 0.00000709 0.42%
WOOBNB 0.00063500 4.44%
WOOBUSD 0.20120000 6.46%
PEOPLEBNB 0.00007114 3.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 3.47%
TFUELBUSD 0.05360000 6.99%
AXSTRY 164.90 4.04%
DARTRY 3.34000000 5.36%
NEARTRY 38.47 6.07%
IDEXBNB 0.00016780 2.07%
ALPINEEUR 1.99870000 3.47%
ALPINETRY 42.28 3.32%
ALPINEBTC 0.00007626 -1.56%
TBUSD 0.04181000 6.39%
API3BNB 0.00 0.0%
INJTRY 84.30 13.61%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 9.59%
API3TRY 30.63 4.97%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.34000000 3.66%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001381 2.07%
GMTBNB 0.00123900 5.72%
GMTBUSD 0.39160000 7.43%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 -0.18%
GALAEUR 0.03789000 6.91%
UMATRY 41.20 1.48%
KDABTC 0.00003390 0.0%
KDABUSD 0.96300000 5.36%
APEBUSD 4.10200000 1.86%
APEBTC 0.00014470 -3.22%
ALPINEBUSD 2.16110000 3.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.82100000 6.24%
TWTTRY 22.61 4.92%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79400000 1.8%
APEGBP 0.00 0.0%
APETRY 80.20 1.65%
BSWBUSD 0.18480000 3.94%
BSWBNB 0.00058380 2.31%
APEBNB 0.01302000 0.46%
GMTBRL 2.02500000 6.8%
JASMYTRY 0.09634600 10.8%
SANTOSBUSD 4.23300000 3.09%
APEAUD 6.12600000 2.25%
GMTEUR 0.36300000 7.52%
IMXBNB 0.00361500 8.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033110 -0.96%
MULTIBUSD 9.39000000 4.45%
FILTRY 111.95 6.5%
FTMEUR 0.41890000 9.98%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54800000 6.41%
GMTTRY 7.66000000 7.13%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.62000000 3.73%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.28310000 3.08%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59000000 -0.94%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58410000 7.69%
MBLBUSD 0.00317700 3.96%
MOBBUSD 1.48500000 3.05%
MOBBTC 0.00005228 -2.24%
NEXOBUSD 0.73700000 0.82%
NEXOBTC 0.00002603 -4.05%
REIBNB 0.00009950 2.68%
GALBUSD 1.77600000 10.72%
GALBNB 0.00562500 7.8%
GALBTC 0.00006300 5.71%
JASMYEUR 0.00456400 10.91%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.66000000 12.09%
GALTRY 34.80 10.48%
LDOBUSD 2.44500000 12.62%
LDOBTC 0.00008624 6.91%
ENSTRY 262.10 4.34%
DAREUR 0.15793000 5.78%
ALGOTRY 4.50100000 14.88%
EPXBUSD 0.00031160 3.01%
RUNETRY 27.52 6.5%
GALBRL 9.19000000 10.32%
STEEMBUSD 0.20320000 5.18%
CVCBUSD 0.10230000 6.34%
REIBUSD 0.03162000 4.88%
DREPBUSD 0.46260000 3.19%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012431 3.54%
USTCBUSD 0.02177241 2.39%
OPBTC 0.00007898 -0.27%
OPBUSD 2.23900000 5.02%
OGBUSD 2.57000000 2.64%
KEYBUSD 0.00963600 4.79%
ASRBUSD 2.58500000 3.28%
FIROBUSD 2.18800000 0.51%
NKNBUSD 0.10380000 6.57%
OPBNB 0.00707200 3.03%
OPEUR 2.07400000 5.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,358.04 5.24%
LEVERBUSD 0.00202200 12.96%
STORJTRY 7.08000000 7.6%
ETCTRY 402.50 3.74%
GLMBUSD 0.23640000 7.21%
SSVBUSD 37.14 4.15%
STGBTC 0.00002352 1.07%
STGBUSD 0.66660000 6.4%
ANKRTRY 0.64200000 6.42%
ARKBUSD 0.32440000 5.6%
LOOMBUSD 0.06721000 4.62%
SNMBUSD 0.72900000 -1.33%
AMBBUSD 0.01393000 12.88%
PHBBUSD 1.07890000 8.17%
GASBUSD 3.37200000 4.59%
NEBLBUSD 0.95800000 3.23%
PROSBUSD 0.49280000 6.8%
VIBBUSD 0.08870000 5.14%
GMXBTC 0.00267800 -2.87%
GMXBUSD 75.88 2.13%
AGIXBUSD 0.43023000 7.43%
SNTBUSD 0.02753000 4.16%
POLYXBTC 0.00000572 1.96%
POLYXBUSD 0.16190000 7.29%
APTBTC 0.00040604 -0.83%
APTBUSD 11.52 4.45%
BTCPLN 123,300.00 5.54%
BUSDPLN 4.34700000 0.21%
APTEUR 10.70 4.75%
APTTRY 225.10 4.12%
APTBRL 59.60 3.62%
QKCBUSD 0.01082400 7.72%
OSMOBTC 0.00002872 -3.3%
OSMOBUSD 0.81100000 1.38%
HFTBTC 0.00002185 -0.86%
HFTBUSD 0.61940000 4.42%
VITEBUSD 0.02289000 4.66%
HOOKBTC 0.00006730 2.37%
HOOKBUSD 1.90800000 7.8%
HOOKBNB 0.00604120 5.6%
MAGICBTC 0.00005003 3.45%
MAGICBUSD 1.41820000 9.01%
BUSDRON 4.60700000 -0.2%
RPLBTC 0.00160800 -4.34%
RPLBUSD 45.72 0.2%
FETTRY 7.50 13.24%
GFTBUSD 0.05299000 0.42%
BTCRON 130,861.00 5.34%
GNSBTC 0.00027220 2.52%
SYNBTC 0.00003191 2.34%
LQTYBTC 0.00007830 1.61%
CFXTRY 7.50800000 16.77%
STXTRY 19.59 13.91%
IDBTC 0.00001621 -2.17%
IDBNB 0.00145210 0.9%
ARBBTC 0.00004289 -0.65%
AGIXTRY 8.43000000 7.65%
ARBTUSD 1.21800000 5.22%
ARBTRY 23.78 4.16%
ARBEUR 1.12500000 5.07%
IDTUSD 0.46158000 0.39%
IDTRY 9.00100000 2.69%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.21 7.83%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06356400 -1.54%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063500 0.16%
SNTETH 0.00001527 0.2%
BNTETH 0.00031160 1.07%
BNBETH 0.17550000 -1.85%
ETHUSDT 1,801.69 3.71%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020477 4.03%
OMGETH 0.00095400 -4.98%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.85%
IOTAETH 0.00011840 1.89%
LINKETH 0.00406100 3.39%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03203000 0.79%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003572 -2.54%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030160 5.57%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 -2.17%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 3.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058100 1.93%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032980 1.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.51%
ADAETH 0.00021210 3.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 3.12%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05069000 1.6%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.98%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015700 -5.48%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.36 3.71%
TUSDETH 0.00 0.0%
ZENETH 0.00587000 3.71%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.78%
IOTXETH 0.00001422 2.01%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 1.01%
VETETH 0.00001285 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.44 3.7%
ETHBUSD 1,802.21 3.69%
ETHRUB 140,949.80 3.81%
ETHTRY 35,250.00 3.33%
ETHEUR 1,669.08 3.72%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,327.00 3.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.41 3.56%
ETHBIDR 27,212,790.00 3.31%
ETHUPUSDT 5.27600000 8.2%
ETHDOWNUSDT 0.26070000 -7.72%
ETHAUD 2,690.36 4.0%
ETHDAI 1,803.16 3.78%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.35%
SCRTETH 0.00036790 2.45%
AAVEETH 0.04040000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,345.98 3.31%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 7.26%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.19%
PROSETH 0.00027350 3.09%
UFTETH 0.00022530 -0.75%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,060.00 2.02%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.41%
FTMETH 0.00025100 5.77%
SOLETH 0.01172000 0.86%
SSVETH 0.02058900 0.15%
SANDETH 0.00035210 1.53%
DOTETH 0.00343700 0.7%
MATICETH 0.00062060 1.92%
AVAXETH 0.00956000 0.63%
CHRETH 0.00008960 3.23%
GALAETH 0.00002267 3.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00627200 -3.8%
EGLDETH 0.02413000 1.47%
ICPETH 0.00278300 1.2%
NEARETH 0.00109200 2.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.94%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 3.21%
UNIETH 0.00331600 0.88%
XTZETH 0.00062800 2.28%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -2.48%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.17%
KSMETH 0.00 0.0%
GMTETH 0.00021730 3.72%
RUNEETH 0.00077800 2.5%
APEETH 0.00227700 -1.68%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 11.06%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 3.59%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00124200 1.22%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,778.95 3.85%
ETHPLN 7,834.00 3.83%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00639100 0.68%
BETHUSDT 1,779.17 3.87%
Pairs Last Price Change
BTCUSDT 28,345.52 5.33%
BNBUSDT 316.40 1.83%
BCCUSDT 0.00 0.0%
NEOUSDT 12.81 4.66%
LTCUSDT 91.35 5.29%
QTUMUSDT 3.13900000 5.26%
ADAUSDT 0.38220000 7.36%
XRPUSDT 0.54320000 9.45%
EOSUSDT 1.14400000 3.91%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21290000 5.61%
XLMUSDT 0.10120000 6.98%
ONTUSDT 0.22980000 5.17%
TRXUSDT 0.06437000 1.04%
ETCUSDT 20.58 4.2%
ICXUSDT 0.22070000 9.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.28530000 7.91%
VETUSDT 0.02317000 5.7%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.02%
LINKUSDT 7.32000000 7.33%
WAVESUSDT 2.12100000 4.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 4.79%
HOTUSDT 0.00181500 5.71%
ZILUSDT 0.02797000 6.51%
ZRXUSDT 0.23550000 8.38%
FETUSDT 0.38330000 13.64%
BATUSDT 0.25370000 6.78%
XMRUSDT 157.50 1.42%
ZECUSDT 37.40 4.76%
IOSTUSDT 0.01056000 7.32%
CELRUSDT 0.02387000 2.8%
DASHUSDT 58.00 5.03%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71600000 -1.72%
THETAUSDT 1.03800000 7.45%
ENJUSDT 0.39340000 7.4%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11830000 5.67%
ATOMUSDT 11.30 -0.18%
TFUELUSDT 0.05350000 6.79%
ONEUSDT 0.02048000 8.07%
FTMUSDT 0.45210000 9.76%
ALGOUSDT 0.23070000 15.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07559000 4.52%
DUSKUSDT 0.18190000 9.31%
ANKRUSDT 0.03281000 6.8%
WINUSDT 0.00008570 3.63%
COSUSDT 0.00666000 2.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44370000 10.48%
MTLUSDT 1.23800000 11.43%
TOMOUSDT 0.66180000 13.5%
PERLUSDT 0.03507000 3.51%
DENTUSDT 0.00108100 8.64%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00963600 4.94%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02111000 3.84%
WANUSDT 0.28300000 -2.08%
FUNUSDT 0.00654200 1.44%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11860000 3.85%
BANDUSDT 1.88900000 12.44%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 6.26%
RENUSDT 0.11000900 16.93%
RVNUSDT 0.02541000 5.09%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 6.66%
NKNUSDT 0.10380000 6.57%
STXUSDT 1.00180000 14.31%
KAVAUSDT 0.88600000 1.72%
ARPAUSDT 0.04114000 6.94%
IOTXUSDT 0.02566000 5.81%
RLCUSDT 1.75100000 7.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23340000 5.47%
BCHUSDT 123.90 3.42%
TROYUSDT 0.00348400 5.0%
VITEUSDT 0.02290000 5.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.26%
USDTTRY 19.56 -0.36%
USDTRUB 78.17 0.05%
EURUSDT 1.07960000 -0.03%
OGNUSDT 0.11620000 10.35%
DREPUSDT 0.46010000 2.63%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17000000 7.39%
BTSUSDT 0.01130000 1.34%
LSKUSDT 1.04700000 6.08%
BNTUSDT 0.56180000 4.77%
LTOUSDT 0.10530000 3.95%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318000 4.16%
COTIUSDT 0.07680000 5.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04809000 6.87%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 3.29%
DATAUSDT 0.03816000 6.95%
XZCUSDT 0.00 0.0%
SOLUSDT 21.10 4.4%
USDTIDRT 15,101.00 -0.41%
CTSIUSDT 0.14290000 5.77%
HIVEUSDT 0.39400000 5.18%
CHRUSDT 0.16180000 7.51%
BTCUPUSDT 6.03600000 9.57%
BTCDOWNUSDT 0.00916500 -11.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 5.24%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06360000 4.88%
STMXUSDT 0.00559300 6.63%
KNCUSDT 0.72900000 11.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.36910000 8.18%
PNTUSDT 0.21020000 7.3%
USDTUAH 37.84 -1.36%
COMPUSDT 43.45 5.62%
USDTBIDR 15,112.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 7.32%
ZENUSDT 10.58 7.52%
SNXUSDT 2.50 7.53%
ADAUPUSDT 0.44000000 14.29%
ADADOWNUSDT 0.00220200 -12.62%
LINKUPUSDT 0.00641000 10.33%
LINKDOWNUSDT 0.00100200 -20.16%
VTHOUSDT 0.00135900 5.59%
DGBUSDT 0.00970000 5.78%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.43660000 52.28%
MKRUSDT 687.00 1.18%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 6.87%
STORJUSDT 0.36150000 7.88%
BNBUPUSDT 50.69 2.71%
BNBDOWNUSDT 0.01122000 -5.16%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59540000 5.51%
AUDUSDT 0.66960000 -0.33%
YFIUSDT 8,851.00 7.25%
BALUSDT 7.07100000 4.4%
BLZUSDT 0.08180000 8.78%
IRISUSDT 0.03554000 6.03%
KMDUSDT 0.28030000 1.45%
USDTDAI 1.00080000 0.03%
JSTUSDT 0.02595000 3.68%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43700000 8.99%
CRVUSDT 0.94600000 5.34%
SANDUSDT 0.63540000 5.74%
OCEANUSDT 0.34980000 5.33%
NMRUSDT 18.84 3.8%
DOTUSDT 6.19100000 4.37%
LUNAUSDT 1.30190000 2.94%
RSRUSDT 0.00394800 5.76%
PAXGUSDT 1,985.00 0.05%
WNXMUSDT 25.10 7.13%
TRBUSDT 14.36 6.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07900000 6.41%
YFIIUSDT 1,109.90 3.73%
KSMUSDT 34.67 6.84%
EGLDUSDT 43.52 5.3%
DIAUSDT 0.37000000 6.63%
RUNEUSDT 1.40300000 6.53%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.10500000 1.59%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15520000 16.43%
XRPDOWNUSDT 0.00004910 -18.57%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.30 0.07%
BELUSDT 0.60610000 8.46%
WINGUSDT 6.29000000 3.62%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97100000 4.7%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 2.87%
SUNUSDT 0.00622000 2.3%
AVAXUSDT 17.22 4.36%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 6.93%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 2.68%
UTKUSDT 0.09530000 4.15%
XVSUSDT 4.83000000 6.15%
ALPHAUSDT 0.10730000 7.3%
USDTBRL 5.18600000 -0.44%
AAVEUSDT 72.80 4.3%
NEARUSDT 1.96900000 6.43%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72200000 6.91%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31000000 13.93%
AUDIOUSDT 0.28580000 -0.56%
CTKUSDT 0.77300000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.03%
AXSUSDT 8.42000000 4.08%
HARDUSDT 0.17710000 4.98%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.22%
UNFIUSDT 4.87800000 7.18%
ROSEUSDT 0.05795000 6.62%
AVAUSDT 0.60800000 4.83%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04009000 7.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14580000 10.62%
JUVUSDT 2.56500000 4.31%
PSGUSDT 5.30 2.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51200000 3.43%
REEFUSDT 0.00263600 8.97%
OGUSDT 2.57200000 2.67%
ATMUSDT 2.76900000 4.29%
ASRUSDT 2.58900000 3.52%
CELOUSDT 0.71100000 20.92%
RIFUSDT 0.15020000 2.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07870000 6.64%
CKBUSDT 0.00519000 13.07%
TWTUSDT 1.15400000 4.83%
FIROUSDT 2.19100000 0.64%
LITUSDT 1.05000000 9.03%
SFPUSDT 0.47240000 10.61%
DODOUSDT 0.17450000 6.99%
CAKEUSDT 3.67800000 2.42%
ACMUSDT 2.44000000 2.52%
BADGERUSDT 2.86100000 4.53%
FISUSDT 0.55540000 1.72%
OMUSDT 0.03360000 5.99%
PONDUSDT 0.00961000 4.57%
DEGOUSDT 1.99700000 5.66%
ALICEUSDT 1.52000000 6.14%
LINAUSDT 0.01215800 32.61%
PERPUSDT 0.85821000 6.61%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.16%
CFXUSDT 0.38350000 16.99%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.70 5.63%
TKOUSDT 0.34200000 3.79%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01966000 7.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.41%
FORTHUSDT 3.39000000 5.61%
BAKEUSDT 0.18810000 9.23%
BURGERUSDT 0.59220000 3.06%
SLPUSDT 0.00267000 3.49%
SHIBUSDT 0.00001065 3.2%
ICPUSDT 5.01200000 4.88%
ARUSDT 8.46000000 8.05%
POLSUSDT 0.42500000 6.25%
MDXUSDT 0.08380000 3.84%
MASKUSDT 6.83800000 15.84%
LPTUSDT 6.95000000 9.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278300 4.39%
ATAUSDT 0.15350000 7.12%
GTCUSDT 1.89200000 2.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81300000 4.43%
KLAYUSDT 0.23550000 6.37%
PHAUSDT 0.14770000 3.87%
BONDUSDT 4.10300000 2.6%
MLNUSDT 21.30 3.8%
DEXEUSDT 2.80600000 5.41%
C98USDT 0.26340000 27.8%
CLVUSDT 0.06222000 4.19%
QNTUSDT 124.10 3.33%
FLOWUSDT 0.97700000 6.54%
TVKUSDT 0.03970000 4.47%
MINAUSDT 0.77000000 5.92%
RAYUSDT 0.23600000 3.06%
FARMUSDT 34.90 4.8%
ALPACAUSDT 0.30710000 3.65%
QUICKUSDT 87.90 3.05%
MBOXUSDT 0.47700000 4.15%
FORUSDT 0.02330000 5.76%
REQUSDT 0.09800000 2.62%
GHSTUSDT 1.06800000 4.09%
WAXPUSDT 0.06800000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 4.95%
XECUSDT 0.00003087 5.36%
ELFUSDT 0.29630000 0.78%
DYDXUSDT 2.52600000 3.78%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05303000 3.9%
VIDTUSDT 0.03451000 6.32%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04089000 6.9%
ILVUSDT 59.74 4.83%
YGGUSDT 0.25570000 4.41%
SYSUSDT 0.16420000 4.06%
DFUSDT 0.07390000 1.93%
FIDAUSDT 0.40600000 4.29%
FRONTUSDT 0.23740000 3.53%
CVPUSDT 0.46910000 6.93%
AGLDUSDT 0.40400000 6.04%
RADUSDT 1.97100000 1.23%
BETAUSDT 0.09126000 3.08%
RAREUSDT 0.11700000 4.84%
LAZIOUSDT 2.61280000 2.44%
CHESSUSDT 0.27910000 -0.64%
ADXUSDT 0.17810000 4.33%
AUCTIONUSDT 5.60 3.9%
DARUSDT 0.17124000 6.27%
BNXUSDT 0.57100000 5.54%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.65%
CITYUSDT 4.45000000 2.54%
ENSUSDT 13.39 4.77%
KP3RUSDT 80.74 4.28%
QIUSDT 0.00917000 4.44%
PORTOUSDT 2.27920000 3.04%
POWRUSDT 0.18150000 6.08%
VGXUSDT 0.33300000 2.15%
JASMYUSDT 0.00493000 11.29%
AMPUSDT 0.00372000 4.79%
PLAUSDT 0.22140000 6.7%
PYRUSDT 3.62000000 6.16%
RNDRUSDT 1.22100000 8.34%
ALCXUSDT 21.32 5.86%
SANTOSUSDT 4.23200000 3.14%
MCUSDT 0.29000000 4.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 7.02%
FLUXUSDT 0.62100000 3.5%
FXSUSDT 8.89300000 17.04%
VOXELUSDT 0.24430000 6.17%
HIGHUSDT 2.08300000 8.32%
CVXUSDT 5.44000000 9.7%
PEOPLEUSDT 0.02256000 5.17%
OOKIUSDT 0.00394000 4.79%
SPELLUSDT 0.00068600 4.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.59060000 18.5%
ACHUSDT 0.03439000 9.98%
IMXUSDT 1.14900000 10.38%
GLMRUSDT 0.37240000 5.38%
LOKAUSDT 0.51550000 9.56%
SCRTUSDT 0.66400000 6.41%
API3USDT 1.56400000 5.25%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10150000 4.32%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 2.08%
WOOUSDT 0.20100000 6.41%
ALPINEUSDT 2.15940000 3.48%
TUSDT 0.04186000 6.49%
ASTRUSDT 0.06400000 9.59%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39170000 7.55%
KDAUSDT 0.96300000 5.48%
APEUSDT 4.10100000 1.94%
BSWUSDT 0.18480000 4.05%
BIFIUSDT 505.00 7.26%
MULTIUSDT 9.40 4.33%
STEEMUSDT 0.20330000 5.28%
MOBUSDT 1.48700000 3.41%
NEXOUSDT 0.73700000 0.82%
REIUSDT 0.03164000 5.08%
GALUSDT 1.77600000 10.79%
LDOUSDT 2.44600000 12.77%
EPXUSDT 0.00031300 3.64%
OPUSDT 2.23900000 5.02%
LEVERUSDT 0.00202200 12.96%
STGUSDT 0.66670000 6.45%
LUNCUSDT 0.00012429 3.57%
GMXUSDT 75.92 2.26%
NEBLUSDT 0.96100000 3.89%
POLYXUSDT 0.16180000 7.44%
APTUSDT 11.52 4.48%
OSMOUSDT 0.81100000 1.38%
HFTUSDT 0.61880000 4.32%
PHBUSDT 1.07840000 8.27%
HOOKUSDT 1.90740000 7.78%
MAGICUSDT 1.41820000 8.94%
HIFIUSDT 0.41540000 5.46%
RPLUSDT 45.69 0.93%
PROSUSDT 0.49300000 6.92%
AGIXUSDT 0.43065000 7.65%
GNSUSDT 7.73000000 8.04%
SYNUSDT 0.90490000 8.01%
VIBUSDT 0.08871000 5.13%
SSVUSDT 37.12 4.15%
LQTYUSDT 2.21800000 7.1%
AMBUSDT 0.01395000 13.14%
USTCUSDT 0.02178760 2.39%
GASUSDT 3.38000000 5.03%
GLMUSDT 0.23600000 6.93%
PROMUSDT 4.84000000 2.76%
QKCUSDT 0.01084800 7.8%
UFTUSDT 0.40520000 2.71%
IDUSDT 0.46042000 3.2%
ARBUSDT 1.21500000 4.58%
LOOMUSDT 0.06716000 4.69%
OAXUSDT 0.30980000 1.31%
Price(BTC) Amount(SANTOS) Time
0.00014924 10.41 16:34:38
0.00014925 10.00 16:34:38
0.00014912 10.00 16:34:31
0.00014911 11.86 16:34:31
0.00014903 10.00 16:34:07
0.00014902 10.42 16:34:07
0.00014902 41.35 16:33:31
0.00014895 8.78000000 16:29:40
0.00014892 10.00 16:29:05
0.00014890 10.00 16:29:04
0.00014889 11.88 16:29:04
0.00014885 8.91000000 16:28:22
0.00014871 10.00 16:27:14
0.00014872 11.14 16:27:14
0.00014876 6.45000000 16:26:46
0.00014877 12.10 16:26:41
0.00014876 4.63000000 16:26:28
0.00014885 3.63000000 16:24:14
0.00014885 8.22000000 16:24:14
0.00014885 4.75000000 16:24:14
0.00014884 11.85 16:24:14
0.00014885 7.11000000 16:24:14
0.00014870 12.07 16:22:58
0.00014870 5.80 16:19:52
0.00014880 29.32 16:18:48
0.00014885 9.37000000 16:18:34
0.00014900 8.83000000 16:17:26
0.00014899 2.41000000 16:17:25
0.00014897 3.15000000 16:16:49
0.00014897 3.62000000 16:16:34
0.00014897 4.22000000 16:11:24
0.00014896 2.88000000 16:10:14
0.00014890 0.49000000 16:09:29
0.00014891 4.47000000 16:09:29
0.00014890 5.23000000 16:08:49
0.00014890 4.36000000 16:07:49
0.00014885 8.91000000 16:07:35
0.00014884 2.09000000 16:07:35
0.00014884 4.03000000 16:07:34
0.00014881 12.03 16:00:50
0.00014861 4.50 15:58:58
0.00014861 22.88 15:58:54
0.00014861 14.20 15:58:54
0.00014860 12.84 15:58:53
0.00014863 9.47000000 15:58:32
0.00014867 9.41000000 15:58:20
0.00014884 3.96000000 15:57:49
0.00014883 8.66000000 15:57:22
0.00014879 0.22000000 15:56:49
0.00014882 3.40 15:56:49
0.00014879 2.35000000 15:56:36
0.00014860 2.97000000 15:56:32
0.00014879 8.19000000 15:56:30
0.00014878 3.96000000 15:55:49
0.00014878 4.23000000 15:55:29
0.00014879 7.05000000 15:54:24
0.00014878 3.09000000 15:53:49
0.00014878 3.96000000 15:52:39
0.00014872 10.09 15:52:19
0.00014871 8.77000000 15:52:13
0.00014866 10.10 15:51:32
0.00014864 10.54 15:50:46
0.00014861 3.56000000 15:50:34
0.00014860 3.56000000 15:49:49
0.00014845 21.03 15:46:17
0.00014837 1.56000000 15:46:17
0.00014849 1.18000000 15:45:14
0.00014855 20.10 15:45:09
0.00014854 8.84000000 15:45:09
0.00014844 8.69000000 15:44:57
0.00014844 1.42000000 15:44:50
0.00014843 10.00 15:44:50
0.00014831 2.25000000 15:44:42
0.00014842 4.76000000 15:44:40
0.00014842 3.57000000 15:44:39
0.00014842 3.57000000 15:44:39
0.00014825 11.23 15:43:20
0.00014836 4.69000000 15:42:34
0.00014835 5.78000000 15:42:34
0.00014836 13.18 15:42:34
0.00014835 3.10 15:42:34
0.00014817 3.37000000 15:41:42
0.00014827 6.69000000 15:38:04
0.00014827 3.43000000 15:37:49
0.00014824 2.18000000 15:37:40
0.00014826 6.67000000 15:37:40
0.00014824 13.27 15:37:40
0.00014824 3.44000000 15:37:34
0.00014819 3.64000000 15:36:57
0.00014818 10.56 15:36:57
0.00014801 10.00 15:36:22
0.00014803 10.00 15:36:22
0.00014804 11.27 15:36:22
0.00014808 11.21 15:33:48
0.00014823 10.00 15:32:40
0.00014822 8.99000000 15:32:40
0.00014808 2.78000000 15:26:59
0.00014808 3.61000000 15:26:59
0.00014808 3.61000000 15:26:59
0.00014809 3.61000000 15:26:59
0.00014809 3.61000000 15:26:59
0.00014809 3.61000000 15:26:59
0.00014814 7.93000000 15:26:44
0.00014826 2.92000000 15:23:05
0.00014838 1.78000000 15:23:05
0.00014825 11.96 15:23:05
0.00014826 7.08000000 15:23:05
0.00014821 8.97000000 15:16:17
0.00014830 4.85000000 15:14:33
0.00014822 4.85000000 15:14:24
0.00014807 8.07000000 15:12:30
0.00014807 12.05 15:11:36
0.00014822 10.12 15:11:31
0.00014821 44.58 15:10:38
0.00014821 11.92 15:10:37
0.00014814 10.13 15:10:23
0.00014813 10.51 15:10:16
0.00014807 10.13 15:06:36
0.00014806 10.45 15:06:13
0.00014793 1.82000000 15:05:06
0.00014795 8.13000000 15:04:49
0.00014796 23.88 15:04:45
0.00014796 26.27 15:01:49
0.00014795 12.00 15:01:24
0.00014798 10.12 15:01:24
0.00014799 11.40 15:01:24
0.00014800 1.54000000 15:01:24
0.00014806 10.00 15:01:06
0.00014807 17.98 15:01:06
0.00014810 5.53000000 15:00:51
0.00014810 2.29000000 15:00:51
0.00014813 4.06000000 15:00:41
0.00014813 4.06000000 14:58:44
0.00014817 7.72000000 14:58:33
0.00014823 0.68000000 14:57:43
0.00014828 10.12 14:57:43
0.00014825 1.01000000 14:57:43
0.00014823 47.57 14:57:43
0.00014824 10.68 14:57:43
0.00014823 10.68 14:57:43
0.00014823 7.42000000 14:57:43
0.00014823 4.52000000 14:57:31
0.00014813 21.27 14:52:32
0.00014812 2.59000000 14:52:32
0.00014823 23.84 14:52:31
0.00014823 33.66 14:51:33
0.00014803 2.03000000 14:50:17
0.00014807 0.69000000 14:49:51
0.00014809 20.12 14:49:50
0.00014808 0.68000000 14:49:50
0.00014807 3.08000000 14:49:50
0.00014818 10.10 14:49:39
0.00014820 1.00 14:49:39
0.00014828 7.54000000 14:49:35
0.00014829 10.00 14:49:35
0.00014830 11.18 14:49:35
0.00014837 9.30 14:49:21
0.00014836 10.00 14:49:21
0.00014834 0.68000000 14:49:21
0.00014832 1.30 14:49:21
0.00014828 2.56000000 14:49:21
0.00014851 10.10 14:48:49
0.00014848 10.00 14:48:49
0.00014847 11.94 14:48:48
0.00014834 7.92000000 14:44:22
0.00014836 10.09 14:44:21
0.00014840 0.72000000 14:44:08
0.00014842 20.09 14:43:54
0.00014843 5.42000000 14:43:54
0.00014843 4.06000000 14:43:53
0.00014846 46.21 14:42:45
0.00014846 1.29000000 14:42:43
0.00014865 8.75000000 14:42:25
0.00014849 10.00 14:42:24
0.00014851 10.09 14:42:24
0.00014852 1.88000000 14:42:24
0.00014852 6.07000000 14:42:17
0.00014872 2.02000000 14:41:30
0.00014872 6.73000000 14:41:30
0.00014855 10.00 14:41:01
0.00014855 3.15000000 14:41:01
0.00014870 3.25000000 14:39:14
0.00014874 9.18000000 14:39:13
0.00014870 11.75 14:39:13
0.00014875 21.16 14:39:13
0.00014874 0.82000000 14:39:13
0.00014893 13.49 14:37:50
0.00014894 10.07 14:37:41
0.00014893 10.34 14:37:38
0.00014887 10.08 14:36:30
0.00014883 10.00 14:34:31
0.00014882 15.29 14:34:31
0.00014864 19.54 14:32:37
0.00014884 0.69000000 14:32:18
0.00014865 2.48000000 14:31:29
0.00014886 1.17000000 14:31:12
0.00014872 6.26000000 14:30:04
0.00014872 10.07 14:30:03
0.00014875 4.76000000 14:29:58
0.00014880 21.09 14:29:26
0.00014889 9.38000000 14:28:44
0.00014903 20.46 14:28:26
0.00014913 5.83000000 14:26:43
0.00014891 10.93 14:26:43
0.00014892 20.06 14:26:42
0.00014914 5.83000000 14:25:59
0.00014896 9.29000000 14:24:57
0.00014910 10.06 14:24:16
0.00014909 10.26 14:24:13
0.00014903 10.07 14:24:05
0.00014902 10.43 14:23:47
0.00014894 4.93000000 14:21:40
0.00014893 8.76000000 14:21:40
0.00014894 20.07 14:21:40
0.00014887 10.09 14:21:32
0.00014883 10.00 14:21:28
0.00014882 8.88000000 14:21:28
0.00014879 10.44 14:21:18
0.00014874 11.98 14:21:05
0.00014855 10.00 14:20:30
0.00014860 9.26000000 14:20:29
0.00014866 1.83000000 14:20:27
0.00014877 12.00 14:19:19
0.00014858 10.00 14:18:48
0.00014863 11.00 14:18:48
0.00014864 10.00 14:18:35
0.00014869 7.80 14:18:28
0.00014879 9.26000000 14:18:01
0.00014875 0.46000000 14:17:54
0.00014874 4.27000000 14:17:54
0.00014879 9.26000000 14:17:54
0.00014875 9.61000000 14:17:54
0.00014882 10.07 14:17:53
0.00014886 19.48 14:17:41
0.00014893 19.40 14:17:18
0.00014894 47.40 14:17:15
0.00014900 10.05 14:16:58
0.00014901 9.23000000 14:16:47
0.00014907 10.05 14:15:17
0.00014908 9.40 14:15:09
0.00014912 6.62000000 14:14:41
0.00014912 2.73000000 14:14:03
0.00014920 11.96 14:13:41
0.00014921 20.06 14:13:41
0.00014918 6.38000000 14:12:52
0.00014916 6.38000000 14:12:32
0.00014898 3.58000000 14:08:24
0.00014898 3.58000000 14:07:05
0.00014910 10.06 14:06:13
0.00014909 10.00 14:06:13
0.00014908 11.84 14:06:13
0.00014900 18.90 14:01:06
0.00014899 47.38 14:01:06
0.00014895 45.51 13:59:07
0.00014895 4.49000000 13:59:07
0.00014895 10.00 13:57:29
0.00014894 10.35 13:57:29
0.00014893 30.03 13:57:09
0.00014887 10.00 13:54:47
0.00014886 11.86 13:54:46
0.00014875 29.39 13:52:58
0.00014882 10.06 13:52:28
0.00014884 9.38000000 13:51:12
0.00014894 30.96 13:50:48
0.00014901 10.05 13:50:42
0.00014906 9.41000000 13:50:27
0.00014909 10.05 13:50:27
0.00014910 11.15 13:49:31
0.00014916 10.04 13:48:03
0.00014917 9.28000000 13:48:00
0.00014924 10.04 13:47:37
0.00014925 9.42000000 13:47:33
0.00014939 10.05 13:45:51
0.00014933 23.55 13:45:48
0.00014938 8.74000000 13:45:46
0.00014928 9.82000000 13:45:41
0.00014928 10.23 13:42:52
0.00014927 11.79 13:42:52
0.00014922 10.06 13:41:15
0.00014910 20.06 13:41:11
0.00014909 10.27 13:41:11
0.00014899 10.00 13:40:53
0.00014898 10.07 13:40:53
0.00014897 10.38 13:40:53
0.00014883 10.00 13:38:16
0.00014886 6.70 13:38:16
0.00014886 3.36000000 13:38:16
0.00014887 9.42000000 13:38:14
0.00014894 10.06 13:37:55
0.00014896 55.28 13:37:55
0.00014901 6.90 13:37:41
0.00014901 3.15000000 13:37:40
0.00014902 10.99 13:37:40
0.00014909 7.78000000 13:34:22
0.00014910 20.08 13:34:22
0.00014909 10.27 13:34:22
0.00014893 20.16 13:34:10
0.00014890 26.88 13:34:10
0.00014887 10.08 13:34:10
0.00014882 10.00 13:34:10
0.00014877 10.42 13:34:06
0.00014866 7.37000000 13:31:11
0.00014867 10.08 13:31:10
0.00014866 13.65 13:31:10
0.00014877 10.00 13:30:42
0.00014879 10.07 13:30:42
0.00014887 10.00 13:30:38
0.00014880 15.81 13:30:38
0.00014905 5.79000000 13:30:17
0.00014905 8.88000000 13:27:52
0.00014902 10.44 13:23:56
0.00014886 4.11000000 13:23:23
0.00014887 9.41000000 13:23:23
0.00014906 4.68000000 13:21:05
0.00014900 10.07 13:21:05
0.00014906 8.86000000 13:21:05
0.00014894 10.36 13:21:05
0.00014895 10.00 13:21:05
0.00014888 10.08 13:19:26
0.00014884 10.00 13:19:25
0.00014876 10.00 13:19:23
0.00014875 11.97 13:19:23
0.00014871 3.72000000 13:19:14
0.00014861 19.97 13:19:14
0.00014880 11.04 13:19:14
0.00014879 10.00 13:19:14
0.00014876 2.62000000 13:19:14
0.00014876 12.38 13:19:14
0.00014871 11.28 13:19:14
0.00014886 19.49 13:18:32
0.00014893 2.56000000 13:18:21
0.00014897 2.56000000 13:18:21
0.00014897 7.50 13:18:21
0.00014901 9.23000000 13:18:18
0.00014904 10.05 13:18:15
0.00014905 34.57 13:18:15
0.00014907 10.00 13:17:46
0.00014908 9.39000000 13:17:46
0.00014912 7.76000000 13:17:27
0.00014927 10.05 13:16:39
0.00014926 11.72 13:16:38
0.00014926 13.30 13:16:30
0.00014920 47.32 13:13:57
0.00014921 16.28 13:13:55
0.00014914 8.74000000 13:13:30
0.00014912 10.06 13:13:30
0.00014908 47.36 13:13:05
0.00014905 20.07 13:12:54
0.00014904 5.42000000 13:12:54
0.00014904 6.39000000 13:12:07
0.00014889 10.06 13:11:08
0.00014890 9.38000000 13:11:01
0.00014896 10.06 13:10:53
0.00014901 9.23000000 13:09:49
0.00014903 5.41000000 13:09:49
0.00014903 4.64000000 13:09:32
0.00014904 9.45000000 13:08:42
0.00014905 37.92 13:08:42
0.00014905 9.45000000 13:08:34
0.00014909 40.17 13:08:16
0.00014917 8.76000000 13:06:13
0.00014916 8.48000000 13:06:13
0.00014916 1.58000000 13:06:01
0.00014915 8.74000000 13:06:01
0.00014901 0.68000000 13:05:02
0.00014901 20.15 13:03:44
0.00014898 24.12 13:03:44
0.00014897 24.12 13:03:44
0.00014883 2.86000000 13:03:44
0.00014886 1.95000000 13:03:44
0.00014898 2.74000000 13:03:44
0.00014883 0.57000000 13:03:44
0.00014885 10.26 13:03:44
0.00014886 8.05000000 13:03:44
0.00014883 9.51000000 13:02:24
0.00014878 16.73 13:02:22
0.00014875 10.00 13:01:35
0.00014874 1.09000000 13:01:35
0.00014874 9.00 13:01:34
0.00014873 10.38 13:01:34
0.00014871 9.80 13:01:02
0.00014866 10.09 13:00:02
0.00014862 11.86 12:59:54
0.00014849 7.99000000 12:56:24
0.00014854 3.55000000 12:56:24
0.00014854 15.05 12:55:57
0.00014854 1.34000000 12:55:57
0.00014855 11.11 12:55:56
0.00014854 0.83000000 12:55:56
0.00014861 10.08 12:52:30
0.00014866 7.84000000 12:52:24
0.00014869 10.07 12:52:23
0.00014872 5.67000000 12:49:48
0.00014872 5.27000000 12:49:48
0.00014873 10.07 12:49:45
0.00014894 1.64000000 12:49:41
0.00014880 10.07 12:49:22
0.00014884 19.44 12:49:22
0.00014902 10.44 12:49:06
0.00014889 10.05 12:47:05
0.00014901 10.68 12:41:55
0.00014897 13.00 12:41:55
0.00014911 10.05 12:41:55
0.00014910 9.30 12:41:55
0.00014908 10.00 12:41:55
0.00014901 4.32000000 12:41:55
0.00014912 7.65000000 12:39:54
0.00014919 9.25000000 12:39:09
0.00014922 7.46000000 12:39:09
0.00014922 2.58000000 12:38:17
0.00014923 9.20 12:38:16
0.00014937 20.86 12:32:34
0.00014923 24.99 12:32:11
0.00014925 32.04 12:32:06
0.00014914 10.06 12:31:05
0.00014913 10.06 12:30:59
0.00014913 23.46 12:30:59
0.00014904 10.00 12:30:35
0.00014898 10.07 12:30:35
0.00014895 10.08 12:30:24
0.00014882 4.69000000 12:30:14
0.00014879 18.93 12:30:14
0.00014882 0.03000000 12:30:14
0.00014864 10.00 12:29:08
0.00014865 19.51 12:29:08
0.00014876 29.37 12:28:40
0.00014892 16.38 12:27:26
0.00014892 6.79000000 12:27:19
0.00014892 10.34 12:27:19
0.00014890 10.00 12:26:28
0.00014859 13.20 12:26:27
0.00014896 4.03000000 12:26:27
0.00014890 15.00 12:26:27
0.00014886 15.00 12:26:27
0.00014878 10.93 12:26:27
0.00014878 13.29 12:26:27
0.00014859 10.43 12:26:27
0.00014900 10.05 12:26:27
0.00014898 7.69000000 12:26:27
0.00014896 5.97000000 12:26:27
0.00014901 9.23000000 12:24:44
0.00014919 9.25000000 12:23:06
0.00014918 14.47 12:23:06
0.00014918 5.57000000 12:23:06
0.00014904 15.00 12:23:06
0.00014900 3.15000000 12:23:06
0.00014936 10.30 12:22:25
0.00014929 10.05 12:21:48
0.00014928 11.81 12:21:46
0.00014919 18.85 12:21:20
0.00014908 20.06 12:19:23
0.00014907 10.49 12:19:23
0.00014892 19.41 12:18:08
0.00014893 47.82 12:17:58
0.00014898 0.68000000 12:17:55
0.00014900 10.05 12:17:01
0.00014901 16.67 12:16:55
0.00014901 31.12 12:16:55
0.00014914 8.73000000 12:16:14
0.00014901 11.00 12:15:25
0.00014900 2.96000000 12:15:25
0.00014914 13.96 12:15:25
0.00014907 47.77 12:15:09
0.00014915 10.06 12:13:19
0.00014911 21.87 12:13:17
0.00014898 10.06 12:12:25
0.00014903 3.11000000 12:12:21
0.00014898 1.63000000 12:12:21
0.00014906 0.61000000 12:12:21
0.00014903 11.89 12:12:21
0.00014911 12.50 12:12:21
0.00014906 6.38000000 12:12:21
0.00014912 11.80 12:12:21
0.00014914 6.64000000 12:12:21
0.00014914 5.14000000 12:12:21
0.00014912 20.04 12:12:21
0.00014916 3.52000000 12:11:59
0.00014912 1.19000000 12:11:59
0.00014926 7.39000000 12:11:59
0.00014916 11.48 12:11:59
0.00014929 2.08000000 12:11:59
0.00014926 2.64000000 12:11:59
0.00014930 10.94 12:11:59
0.00014929 7.92000000 12:11:59
0.00014948 10.19 12:11:25
0.00014948 23.62 12:10:42
0.00014937 20.03 12:10:31
0.00014938 10.84 12:10:31
0.00014945 6.75000000 12:09:54
0.00014945 3.27000000 12:09:53
0.00014948 10.00 12:09:49
0.00014950 9.35000000 12:09:49
0.00014953 14.70 12:09:44
0.00014953 32.93 12:09:44
0.00014964 10.00 12:08:27
0.00014963 11.89 12:08:27
0.00014960 10.00 12:08:19
0.00014954 10.00 12:08:16
0.00014952 6.56000000 12:08:16
0.00014960 47.61 12:08:13
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total