MATIC/USDT

0.92380000
24h Change
0.00170000 0.18%
24h High
0.95020000
24h Low
0.90760000
24h Volume(MATIC)
67,974,785.10
24h Volume(USDT)
62,979,329.48
Price(USDT) Amount(MATIC) Total
0.92470000 38,750.10 35,832.22
0.92460000 48,679.60 45,009.16
0.92450000 81,672.40 75,506.13
0.92440000 63,704.10 58,888.07
0.92430000 29,520.40 27,285.71
0.92420000 18,098.80 16,726.91
0.92410000 6,309.20 5,830.33
0.92400000 9,094.20 8,403.04
0.92390000 631.10 583.07
0.92380000 1,366.80 1,262.65
Last Price 0.92380000 USD 0.92380000
0.92370000 8,305.90 7,672.16
0.92360000 11,257.30 10,397.24
0.92350000 5,819.80 5,374.59
0.92340000 22,598.60 20,867.55
0.92330000 33,979.90 31,373.64
0.92320000 29,708.70 27,427.07
0.92310000 43,934.60 40,556.03
0.92300000 43,934.10 40,551.17
0.92290000 23,242.50 21,450.50
0.92280000 17,594.60 16,236.30
Version:

Spot

Buy MATIC

USDT

USDT
MATIC
USDT

Fee: 0.1% MATIC

Sell MATIC

MATIC

USDT
MATIC
USDT

Fee: 0.1% USDT

Buy MATIC

USDT

USDT
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

USDT
MATIC

Fee: 0.5% USDT

Buy MATIC

USDT

USDT
USDT
MATIC
USDT
Sell MATIC

MATIC

USDT
USDT
MATIC
USDT
Buy MATIC

USDT

USDT
USDT
USDT
MATIC
USDT
Sell MATIC

MATIC

USDT
USDT
USDT
MATIC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453800 0.4%
BNBBTC 0.01717400 0.23%
NEOBTC 0.00041200 1.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.93%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001342 0.37%
LRCBTC 0.00001538 1.92%
QTUMBTC 0.00013190 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.7%
ZRXBTC 0.00001130 1.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003875 -0.84%
FUNBTC 0.00 0.0%
SNMBTC 0.00004117 -1.1%
IOTABTC 0.00001269 1.52%
LINKBTC 0.00043890 -1.97%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00274200 2.73%
BNTBTC 0.00002247 -0.18%
ASTBTC 0.00000640 1.75%
DASHBTC 0.00267100 0.6%
OAXBTC 0.00001314 3.14%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.7%
VIBBTC 0.00000447 1.13%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002319 0.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001970 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001154 3.22%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858900 1.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005101 3.01%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002456 0.49%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000832 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.19%
XLMBNB 0.00029980 -0.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000770 2.39%
WABIBNB 0.00 0.0%
LTCBNB 0.26440000 0.15%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.0%
WAVESBNB 0.00820000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011952 -0.89%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006382 1.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001472 -0.61%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001163 3.19%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 11.08%
SYSBTC 0.00000688 0.88%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 1.83%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 5.12%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005360 -0.56%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00134900 0.67%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000162 0.62%
TRXBNB 0.00018550 -0.59%
ETCBNB 0.06720000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 1.06%
DOCKBTC 0.00000102 -0.97%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126100 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000586 2.45%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13749000 -1.21%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.92%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 0.0%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317300 0.22%
MATICBTC 0.00005449 0.55%
ATOMBNB 0.03521000 -0.59%
ATOMBTC 0.00060370 -0.48%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004128 -0.34%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000269 -1.1%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000088 3.53%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086120 2.03%
FTMBTC 0.00001478 2.21%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.96%
ALGOBTC 0.00001423 -0.91%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000588 0.34%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007490 -0.8%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001792 -0.99%
COSBTC 0.00000031 -3.12%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223700 -3.66%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002018 3.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.06%
CHZBNB 0.00058260 3.39%
CHZBTC 0.00001000 3.52%
BANDBNB 0.00 0.0%
BANDBTC 0.00013270 5.57%
BNBBUSD 291.10 -0.17%
BTCBUSD 16,953.81 -0.38%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00006002 -1.05%
HBARBNB 0.00016550 -1.02%
HBARBTC 0.00000283 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000539 11.36%
XRPBUSD 0.39320000 0.59%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.93 0.01%
LINKBUSD 7.44000000 -2.32%
ETCBUSD 19.56 -0.51%
STXBNB 0.00087400 3.43%
STXBTC 0.00001502 3.87%
KAVABNB 0.00321000 1.58%
KAVABTC 0.00005520 2.98%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.96%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05402000 -0.7%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08740000 -0.34%
ADABUSD 0.32290000 1.73%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.19%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00658000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.18%
BTCRUB 1,060,718.00 0.92%
XRPRUB 24.66 2.32%
BNBRUB 18,235.44 1.18%
TROYBNB 0.00000991 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.49 1.2%
QTUMBUSD 2.23500000 -0.36%
VETBUSD 0.01942000 0.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000152 2.01%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,986.00 -0.28%
BNBTRY 5,511.00 -0.07%
XRPTRY 7.43700000 0.58%
BTCEUR 16,100.11 -0.42%
BNBEUR 276.40 -0.25%
XRPEUR 0.37330000 0.48%
EURBUSD 1.05310000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.6%
ICXBUSD 0.18510000 0.05%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.24 -0.84%
DASHBUSD 45.21 0.09%
NEOBUSD 6.97000000 0.87%
WAVESBUSD 2.38300000 -0.25%
XTZBUSD 1.01700000 -1.64%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -0.34%
ENJBUSD 0.30970000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.48%
RVNBUSD 0.02224000 -0.09%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24120000 -1.35%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34200000 3.29%
XMRBUSD 145.60 1.04%
ZECBUSD 46.40 2.2%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,942.00 0.62%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.18%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079680 -0.31%
SOLBUSD 13.50 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039100 0.26%
CTSIBUSD 0.11370000 0.18%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002173 3.23%
CHRBNB 0.00041020 4.03%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92380000 0.17%
WRXBUSD 0.16770000 -1.29%
ZILBUSD 0.02294000 -0.39%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.65700000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.26050000 1.01%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -0.78%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,798.00 -0.57%
XRPGBP 0.32010000 0.44%
BNBGBP 237.10 -0.25%
GBPBUSD 1.22800000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00772000 -0.39%
BTCUAH 673,227.00 0.08%
COMPBTC 0.00222700 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -1.05%
BTCBIDR 263,714,219.00 -0.08%
BNBBIDR 4,525,478.00 0.06%
BUSDBIDR 15,548.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -1.19%
SXPBNB 0.00086900 -1.47%
SXPBUSD 0.25290000 -1.63%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75100000 1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -0.86%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.13%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007940 -1.24%
RUNEBUSD 1.34700000 -1.32%
MANABUSD 0.41640000 0.12%
DOGEBUSD 0.09957000 -0.1%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.81 -0.11%
AUDBUSD 0.67880000 -0.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 2.0%
FIOBUSD 0.03440000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.7%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 0.94%
XRPAUD 0.57900000 0.77%
BNBAUD 428.10 -0.14%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.52%
BALBUSD 6.16000000 -1.86%
YFIBNB 0.00 0.0%
YFIBTC 0.39750000 1.51%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06720000 4.35%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.49%
BNBDAI 290.70 -0.24%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.62%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23755000 5.97%
ANTBNB 0.00665000 -1.77%
ANTBTC 0.00011437 -1.27%
ANTBUSD 1.93600000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003828 1.27%
CRVBUSD 0.65000000 1.25%
SANDBNB 0.00203600 -0.83%
SANDBTC 0.00003497 -0.46%
SANDBUSD 0.59300000 -0.82%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000822 -0.12%
OCEANBUSD 0.13950000 -0.57%
NMRBTC 0.00067600 1.96%
NMRBUSD 11.45 1.42%
DOTBNB 0.01922000 -0.26%
DOTBTC 0.00033020 -0.06%
DOTBUSD 5.60 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66220000 -0.32%
IDEXBTC 0.00000292 -1.68%
IDEXBUSD 0.04958000 -1.82%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.96%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 0.12%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081600 -1.33%
TRBBUSD 13.83 -1.92%
DOTBIDR 86,209.00 -0.89%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.1%
SUSHIBNB 0.00478000 2.58%
SUSHIBTC 0.00008210 2.75%
SUSHIBUSD 1.39200000 2.5%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 0.12%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178400 0.11%
KSMBUSD 30.21 -0.33%
EGLDBNB 0.14980000 0.34%
EGLDBTC 0.00257400 0.59%
EGLDBUSD 43.65 0.39%
DIABNB 0.00 0.0%
DIABTC 0.00002029 -1.17%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.49%
BELBNB 0.00163800 -0.12%
BELBTC 0.00002805 -0.21%
BELBUSD 0.47500000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00040140 3.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.79000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.06 -6.89%
UNIBNB 0.02133000 3.8%
UNIBTC 0.00036680 4.21%
UNIBUSD 6.22000000 4.01%
NBSBTC 0.00 0.0%
OXTBTC 0.00000504 4.13%
SUNBTC 0.00 0.0%
AVAXBNB 0.04643000 2.72%
AVAXBTC 0.00079780 3.12%
AVAXBUSD 13.52 2.66%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 1.05%
BURGERBNB 0.00229000 -0.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004945 2.21%
CAKEBNB 0.01380000 1.17%
CAKEBUSD 4.02200000 1.11%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006080 10.54%
TRXNGN 0.00 0.0%
SXPTRY 4.79100000 -1.48%
UTKBTC 0.00000597 4.55%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024350 0.41%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000555 3.74%
ALPHABUSD 0.09410000 3.41%
VIDTBTC 0.00000228 3.17%
VIDTBUSD 0.03871000 2.95%
AAVEBNB 0.22020000 -1.08%
BTCBRL 89,154.00 0.72%
AAVEBTC 0.00378200 -0.68%
AAVEBUSD 64.10 -1.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.53%
NEARBTC 0.00010108 -2.11%
NEARBUSD 1.71500000 -2.39%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 0.0%
FILBTC 0.00026860 0.0%
FILBUSD 4.55000000 -0.22%
INJBNB 0.00570000 -0.52%
INJBTC 0.00009780 -0.31%
INJBUSD 1.66100000 -0.6%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11300000 -0.18%
LINKEUR 7.07000000 -2.39%
ONEBUSD 0.01488000 1.64%
AUDIOBTC 0.00000957 0.74%
AUDIOBUSD 0.16210000 0.25%
CTKBNB 0.00273400 0.66%
CTKBTC 0.00004684 0.88%
CTKBUSD 0.79400000 0.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26660000 -0.11%
KP3RBUSD 77.65 0.13%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.99%
AXSBUSD 6.95000000 0.58%
HARDBNB 0.00057300 0.53%
HARDBTC 0.00000981 0.2%
HARDBUSD 0.16640000 0.18%
BNBBRL 1,530.00 0.86%
LTCEUR 73.12 -0.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30660000 1.66%
LTCNGN 0.00 0.0%
CVPBUSD 0.38160000 3.64%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01696000 -0.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.02%
UNFIBUSD 4.58800000 -1.48%
FRONTBUSD 0.19970000 0.6%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04735000 0.98%
AVAXTRY 256.00 2.73%
BUSDBRL 5.25800000 1.08%
SYSBUSD 0.11570000 -0.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 0.0%
XRPBRL 2.06800000 1.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02777000 0.18%
BCHEUR 105.90 1.05%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01700000 -0.88%
LINKBRL 39.14 -1.41%
LINKNGN 0.00 0.0%
LTCRUB 4,811.40 0.99%
TRXTRY 1.02290000 -0.58%
XLMEUR 0.08290000 -0.48%
DFBUSD 0.04760000 1.93%
GRTBTC 0.00000383 1.05%
JUVBTC 0.00018670 0.43%
JUVBUSD 3.17000000 0.32%
PSGBTC 0.00032750 0.28%
PSGBUSD 5.52000000 -0.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002942 -0.64%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.23%
ATMBTC 0.00016780 -1.87%
ASRBTC 0.00016020 0.82%
CELOBTC 0.00003531 4.01%
RIFBTC 0.00000325 1.25%
CHZTRY 3.20900000 3.28%
XLMTRY 1.65200000 -0.36%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06180000 0.65%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.36000000 0.75%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89300000 0.22%
LTCBRL 405.50 1.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013647 -3.56%
TWTBUSD 2.31600000 -3.92%
FIROBTC 0.00010920 0.46%
DOGEEUR 0.09451000 -0.39%
DOGETRY 1.88400000 -0.05%
DOGEAUD 0.14643000 -0.59%
DOGEBRL 0.52420000 1.0%
DOTNGN 0.00 0.0%
LITBTC 0.00004764 -2.24%
LITBUSD 0.80900000 -2.29%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002752 -4.38%
SFPBUSD 0.46690000 -4.71%
DOGEGBP 0.08088000 -0.6%
DOTTRY 105.80 -0.66%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85800000 -0.23%
DODOBTC 0.00000721 0.56%
DODOBUSD 0.12210000 0.0%
FRONTBTC 0.00001181 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023730 1.54%
BAKEBUSD 0.19630000 0.67%
UFTBUSD 0.29910000 0.44%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.24600000 5.05%
GRTBUSD 0.06520000 0.93%
IOSTBUSD 0.00870000 0.12%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00318900 2.77%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65400000 -0.79%
AUCTIONBTC 0.00030430 1.88%
AUCTIONBUSD 5.16000000 1.38%
PHABTC 0.00000895 0.9%
PHABUSD 0.15200000 0.8%
DOTGBP 4.54000000 -1.09%
ADATRY 6.12000000 2.0%
ADABRL 1.69900000 2.66%
ADAGBP 0.26280000 1.55%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03040000 -0.33%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.75%
DOTBRL 29.42 0.34%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03190000 1.98%
EGLDEUR 41.37 0.12%
OMBTC 0.00000207 1.47%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000054 0.0%
PONDBUSD 0.00898000 -1.43%
DEGOBTC 0.00013445 -1.3%
DEGOBUSD 2.27300000 -1.94%
AVAXEUR 12.84 2.56%
BTTTRY 0.00 0.0%
CHZBRL 0.89100000 3.97%
UNIEUR 5.90 3.87%
ALICEBTC 0.00007950 -0.62%
ALICEBUSD 1.34800000 -1.1%
CHZBUSD 0.16970000 3.29%
CHZEUR 0.16110000 3.2%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.84%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87690000 0.09%
NEOTRY 131.90 1.07%
PERPBTC 0.00002848 -1.45%
PERPBUSD 0.48000000 -2.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -1.42%
SUPERBUSD 0.10640000 -1.66%
CFXBTC 0.00000172 1.18%
CFXBUSD 0.02920000 1.04%
ENJGBP 0.25490000 1.96%
EOSTRY 17.70 -0.28%
LTCGBP 62.68 -0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.42100000 0.02%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01418000 -0.77%
AUTOBUSD 239.60 -1.28%
TKOBTC 0.00001764 -5.87%
TKOBIDR 4,655.00 -5.94%
TKOBUSD 0.30 -6.25%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01607000 0.44%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 1.88%
BNBUAH 11,539.00 0.24%
ONTTRY 3.53300000 -0.25%
VETEUR 0.01845000 0.82%
VETGBP 0.01563000 -0.51%
WINBRL 0.00047500 0.21%
MIRBTC 0.00000791 -2.35%
MIRBUSD 0.13410000 -2.75%
BARBTC 0.00022480 0.0%
BARBUSD 3.80 -1.04%
FORTHBTC 0.00019540 5.22%
FORTHBUSD 3.31000000 4.75%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.25000000 1.63%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -0.15%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05125000 -0.83%
VETTRY 0.36700000 0.66%
SHIBBUSD 0.00000929 0.32%
ICPBTC 0.00025070 1.99%
ICPBNB 0.01464000 2.02%
ICPBUSD 4.25400000 1.79%
SHIBEUR 0.00000883 0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,548.00 0.07%
ARBTC 0.00055090 -1.15%
ARBNB 0.03209000 -0.86%
ARBUSD 9.33000000 -1.69%
POLSBTC 0.00002261 3.43%
POLSBNB 0.00131600 2.57%
POLSBUSD 0.38300000 3.23%
MDXBTC 0.00000537 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.33%
MASKBNB 0.01289000 -5.29%
MASKBUSD 3.74900000 -5.71%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.7%
MATICBRL 4.86100000 1.1%
SOLEUR 12.83 -0.77%
SHIBBRL 0.00004887 1.28%
AGIXBTC 0.00000250 2.88%
ICPEUR 4.04300000 1.69%
MATICGBP 0.75140000 -0.09%
SHIBTRY 0.00017585 0.46%
MATICBIDR 14,342.00 0.27%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01241000 1.89%
ATMBUSD 2.83000000 -2.75%
ZENBUSD 10.83 4.84%
FTMBUSD 0.25080000 1.95%
THETABUSD 0.90800000 -1.2%
WINBUSD 0.00009040 -0.99%
KAVABUSD 0.93500000 2.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000700 4.95%
ATABNB 0.00040600 4.37%
ATABUSD 0.11870000 4.58%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 1.94%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.93%
MATICTRY 17.48 0.21%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.9%
BAKEBTC 0.00001159 1.22%
COTIBUSD 0.07310000 1.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.7%
RUNEGBP 1.09900000 -1.52%
SOLBRL 71.10 0.42%
SCBUSD 0.00266000 1.14%
CHRBUSD 0.11940000 3.83%
STMXBUSD 0.00544000 1.91%
HNTBUSD 2.30 -0.86%
FTTBUSD 1.33750000 3.57%
DOCKBUSD 0.01723000 -1.03%
ADABIDR 5,014.00 1.72%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01800000 1.1%
KLAYBTC 0.00001113 -2.37%
KLAYBNB 0.00064600 -3.29%
KLAYBUSD 0.18840000 -2.94%
RUNEEUR 1.28000000 -1.69%
MATICAUD 1.35920000 0.2%
DOTRUB 350.00 0.86%
UTKBUSD 0.10110000 3.8%
IOTXBUSD 0.02345000 0.82%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.68%
BONDBTC 0.00023540 1.91%
BONDBNB 0.00 0.0%
BONDBUSD 3.98700000 1.35%
MLNBTC 0.00127800 3.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.57 2.86%
GRTTRY 1.23300000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.39%
ADXBUSD 0.14120000 4.75%
QUICKBTC 0.00333600 0.54%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.60 0.53%
C98BUSD 0.24350000 -0.53%
C98BNB 0.00083200 -0.83%
C98BTC 0.00001435 -0.35%
CLVBTC 0.00000389 1.57%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00772000 6.75%
QNTBNB 0.45020000 6.68%
QNTBUSD 131.00 6.42%
FLOWBTC 0.00006476 -0.4%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.72%
XECBUSD 0.00002949 0.17%
AXSBRL 36.60 1.67%
AXSAUD 10.22 0.1%
MINABTC 0.00003359 0.72%
MINABNB 0.00195400 0.41%
MINABUSD 0.56900000 0.18%
RAYBNB 0.00075600 20.19%
RAYBUSD 0.21970000 21.31%
FARMBTC 0.00213000 -0.14%
FARMBNB 0.00 0.0%
FARMBUSD 36.20 -0.55%
ALPACABTC 0.00001574 4.79%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26760000 4.53%
TLMTRY 0.30370000 0.4%
ORNBUSD 1.03500000 10.81%
MBOXBTC 0.00002789 0.65%
MBOXBNB 0.00162600 0.49%
MBOXBUSD 0.47400000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.31%
WAXPBUSD 0.05980000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54440000 1.57%
PROMBTC 0.00026240 0.61%
MTLBUSD 0.78200000 3.03%
OGNBUSD 0.10820000 0.65%
C98BRL 1.28400000 -1.0%
SOLAUD 19.89 -0.75%
XRPBIDR 6,157.00 1.47%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86300000 -1.48%
DYDXBNB 0.00641300 -1.23%
DYDXBTC 0.00010988 -1.1%
ELFBUSD 0.12010000 -0.66%
SOLBIDR 209,535.00 -0.85%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02520000 0.16%
GALABNB 0.00008654 0.3%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09934800 2.07%
YGGBUSD 0.25220000 7.87%
YGGBNB 0.00086600 7.98%
YGGBTC 0.00001494 8.81%
STXBUSD 0.25400000 3.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.96%
FETBUSD 0.06300000 -0.63%
ARPABUSD 0.02877000 1.55%
LSKBUSD 0.86200000 2.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40390000 5.35%
FIDABNB 0.00 0.0%
FIDABTC 0.00002379 5.55%
DENTBUSD 0.00072500 0.42%
AGLDBTC 0.00001623 -0.67%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -1.08%
RADBTC 0.00009810 -0.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -1.01%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36830000 2.76%
STPTBUSD 0.03142000 -0.66%
BETABTC 0.00000532 0.57%
BETABNB 0.00030980 0.52%
BETABUSD 0.09016000 0.48%
SHIBAUD 0.00001369 0.81%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12730000 -0.23%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.32%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287800 0.28%
SSVBTC 0.00064220 -2.33%
LAZIOTRY 101.88 8.96%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031794 8.54%
CHESSBTC 0.00001279 -1.77%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31900000 2.97%
SCRTBUSD 0.83900000 2.07%
CELOBUSD 0.59800000 3.46%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06040000 2.9%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.65%
DARBUSD 0.13867000 -0.29%
DARBNB 0.00047641 -0.08%
DARBTC 0.00000817 0.12%
BNXBTC 0.00741000 -2.18%
BNXBNB 0.43730000 -1.55%
BNXBUSD 125.70 -2.56%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.38440000 8.82%
OXTBUSD 0.08490000 2.66%
MANATRY 7.88000000 0.25%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050240 2.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.79%
CITYBTC 0.00024680 0.16%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.19000000 -0.47%
ENSBTC 0.00082650 1.04%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.43%
ANKRBUSD 0.02182000 -0.95%
SANDTRY 11.22 -0.88%
MANABRL 2.18000000 0.46%
QIBUSD 0.00835000 5.56%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023016 3.36%
PORTOTRY 74.01 3.08%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15180000 0.4%
SLPTRY 0.04920000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.93000000 1.44%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429800 -4.95%
JASMYBNB 0.00001475 -4.9%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 -0.28%
PLABTC 0.00001212 -0.33%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018780 -0.48%
PYRBUSD 3.18000000 -0.94%
RNDRBTC 0.00002900 2.47%
RNDRBUSD 0.49200000 1.86%
ALCXBTC 0.00108100 0.75%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040800 5.18%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.93 4.88%
MCBTC 0.00002551 -0.78%
MCBUSD 0.43200000 -1.37%
BELTRY 8.98000000 -0.66%
COCOSBUSD 0.65200000 -2.72%
DENTTRY 0.01368000 0.29%
ENJTRY 5.87000000 0.17%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.02%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.36%
BICOBUSD 0.31800000 1.6%
FLUXBTC 0.00003173 -2.7%
FLUXBUSD 0.53600000 -3.25%
ALICETRY 25.34 -1.63%
GALABRL 0.13300000 1.53%
GALATRY 0.47700000 0.42%
LUNATRY 31.47 -0.25%
REQBUSD 0.09500000 3.26%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -0.84%
VOXELBTC 0.00001203 2.21%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.8%
COSBUSD 0.00522000 -1.7%
CTXCBUSD 0.09060000 -0.22%
FTMTRY 4.74600000 2.02%
MANABNB 0.00 0.0%
MINATRY 10.77 0.47%
XTZTRY 19.24 -1.53%
HIGHBTC 0.00007271 0.82%
HIGHBUSD 1.23300000 0.41%
CVXBTC 0.00023540 1.6%
CVXBUSD 3.98900000 0.94%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02626000 1.08%
OOKIBUSD 0.00387000 -1.02%
COCOSTRY 12.33 -2.76%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.92%
MDTBUSD 0.02474000 -1.63%
NULSBUSD 0.19550000 2.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063420 -0.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001137 7.06%
JOEBUSD 0.19300000 7.22%
DUSKBUSD 0.09740000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.92%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00090000 1.93%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00991000 -1.78%
IMXBTC 0.00002808 0.39%
IMXBUSD 0.47700000 0.42%
GLMRBTC 0.00002585 14.03%
GLMRBUSD 0.43780000 13.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.60 1.64%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002371 2.64%
LOKABNB 0.00137310 1.72%
LOKABUSD 0.39930000 1.78%
ATOMBRL 54.07 1.58%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -1.65%
ROSETRY 0.89600000 1.13%
API3BTC 0.00008857 0.16%
API3BUSD 1.49600000 -0.6%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.3%
ACABTC 0.00000836 3.98%
ACABUSD 0.14150000 3.44%
ANCBTC 0.00000339 -4.51%
ANCBUSD 0.05745000 -5.13%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004529 1.34%
XNOBUSD 0.76800000 0.92%
COSTRY 0.09870000 -1.4%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000743 1.64%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12610000 1.53%
PEOPLEBNB 0.00009036 0.83%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01201000 0.08%
TFUELBUSD 0.04580000 -1.08%
AXSTRY 131.50 0.54%
DARTRY 2.63000000 0.0%
NEARTRY 32.43 -2.61%
IDEXBNB 0.00017030 -1.45%
ALPINEEUR 2.60240000 1.56%
ALPINETRY 52.04 2.4%
ALPINEBTC 0.00016208 2.5%
TBUSD 0.01820000 -1.09%
API3BNB 0.00 0.0%
INJTRY 31.40 -0.63%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 6.22%
API3TRY 28.32 -0.07%
GLMRBNB 0.00150500 13.67%
MBOXTRY 8.96000000 0.45%
NBTBIDR 69.90 0.43%
GMTBTC 0.00002331 2.15%
GMTBNB 0.00135600 1.5%
GMTBUSD 0.39500000 1.7%
ANCBNB 0.00019790 -4.26%
ATOMEUR 9.71800000 -1.08%
GALAEUR 0.02392000 -0.08%
UMATRY 32.20 0.31%
KDABTC 0.00006090 -0.33%
KDABUSD 1.03200000 -0.67%
APEBUSD 4.01000000 2.56%
APEBTC 0.00023651 2.95%
ALPINEBUSD 2.74760000 2.03%
LUNAGBP 0.00 0.0%
NEAREUR 1.62500000 -3.16%
TWTTRY 43.92 -3.62%
WAVESEUR 2.25900000 0.53%
APEEUR 3.81300000 2.31%
APEGBP 3.27200000 3.09%
APETRY 75.80 2.57%
BSWBUSD 0.21080000 0.38%
BSWBNB 0.00072430 0.54%
APEBNB 0.01380000 2.83%
GMTBRL 2.08400000 3.27%
JASMYTRY 0.08130400 -4.85%
SANTOSBUSD 6.92300000 4.88%
APEAUD 5.90200000 2.7%
GMTEUR 0.37630000 1.62%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.42%
MULTIBTC 0.00023870 -1.93%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.10 -0.46%
FTMEUR 0.23780000 1.49%
GMTGBP 0.32260000 1.42%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.48000000 1.49%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.75%
BSWTRY 3.98000000 0.51%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.90930000 2.93%
ZILEUR 0.00 0.0%
APEBRL 21.03 1.79%
AUDIOTRY 3.06600000 0.33%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58020000 1.42%
MBLBUSD 0.00279800 4.68%
MOBBUSD 1.12000000 -3.45%
MOBBTC 0.00006606 -3.0%
NEXOBUSD 0.65100000 1.09%
NEXOBTC 0.00003858 1.82%
REIBNB 0.00009010 -0.55%
GALBUSD 1.55700000 0.13%
GALBNB 0.00537000 0.07%
GALBTC 0.00009196 0.48%
JASMYEUR 0.00408000 -4.96%
KNCBNB 0.00226300 -0.79%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 -0.34%
LDOBUSD 1.10400000 -0.45%
LDOBTC 0.00006513 -0.18%
ENSTRY 264.10 -0.11%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56900000 -1.12%
EPXBUSD 0.00034600 -0.57%
RUNETRY 25.43 -1.55%
GALBRL 8.16000000 0.62%
STEEMBUSD 0.17620000 -0.17%
CVCBUSD 0.10430000 1.26%
REIBUSD 0.02620000 -0.38%
DREPBUSD 0.32340000 -0.8%
AKROBUSD 0.00310000 2.31%
PUNDIXBUSD 0.39400000 0.25%
LUNCBUSD 0.00018034 -0.45%
USTCBUSD 0.02226549 -2.34%
OPBTC 0.00006292 -1.18%
OPBUSD 1.06600000 -1.48%
OGBUSD 3.08700000 1.21%
KEYBUSD 0.00382000 2.14%
ASRBUSD 2.71700000 0.29%
FIROBUSD 1.84500000 -0.32%
NKNBUSD 0.09160000 11.03%
OPBNB 0.00366700 -0.86%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01490000 0.47%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221100 0.64%
STORJTRY 6.32000000 -0.79%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22500000 0.09%
SSVBUSD 10.93 -2.58%
STGBTC 0.00002517 -0.12%
STGBUSD 0.42600000 -0.84%
ANKRTRY 0.41370000 -0.7%
ARKBUSD 0.28010000 -0.36%
LOOMBUSD 0.04971000 -1.35%
SNMBUSD 0.69930000 -1.24%
AMBBUSD 0.01275000 -5.76%
PHBBUSD 0.69920000 -0.82%
GASBUSD 2.20200000 0.04%
NEBLBUSD 2.02500000 -1.22%
PROSBUSD 0.68460000 2.35%
VIBBUSD 0.07575000 0.76%
GMXBTC 0.00315800 -2.35%
GMXBUSD 53.57 -2.94%
AGIXBUSD 0.04218000 2.15%
SNTBUSD 0.02297000 -0.09%
POLYXBTC 0.00001007 0.0%
POLYXBUSD 0.17020000 -0.41%
APTBTC 0.00029418 7.83%
APTBUSD 4.98730000 7.46%
BTCPLN 76,087.00 0.25%
BUSDPLN 4.48900000 0.56%
APTEUR 4.73820000 7.44%
APTTRY 94.50 7.75%
APTBRL 26.33 8.49%
QKCBUSD 0.00906400 0.86%
OSMOBTC 0.00005891 0.73%
OSMOBUSD 0.99600000 -0.2%
HFTBTC 0.00003140 -1.91%
HFTBUSD 0.53230000 -2.4%
VITEBUSD 0.02550000 0.47%
HOOKBTC 0.00012738 -16.95%
HOOKBUSD 2.16000000 -17.4%
HOOKBNB 0.00741020 -17.37%
Pairs Last Price Change
ETHBTC 0.07498000 -1.07%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22910000 1.37%
ETHUSDT 1,271.01 -1.44%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020565 3.33%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.58%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.42%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585300 -0.9%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061220 3.0%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 3.83%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.81%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030930 2.15%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.87%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018360 0.55%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068300 5.08%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.49%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.23%
ADAETH 0.00025410 3.33%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06054000 1.51%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013850 1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.12%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015510 4.37%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003910 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001847 2.67%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 3.81%
NASETH 0.00 0.0%
MFTETH 0.00000559 7.09%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001527 2.35%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.20 -1.43%
ETHRUB 79,500.00 -0.14%
ETHTRY 24,060.00 -1.39%
ETHEUR 1,206.88 -1.51%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,034.88 -1.58%
ETHBIDR 19,744,780.00 -1.4%
ETHUPUSDT 3.00400000 -3.59%
ETHDOWNUSDT 0.98300000 4.24%
ETHAUD 1,872.70 -1.27%
ETHDAI 1,270.76 -1.55%
ETHNGN 0.00 0.0%
WBTCETH 13.31 1.06%
SCRTETH 0.00066220 3.83%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,686.56 -0.39%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030050 5.4%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.0%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.18%
PROSETH 0.00053860 4.48%
UFTETH 0.00023550 2.21%
PUNDIXETH 0.00030960 1.64%
EZETH 0.00 0.0%
ETHUAH 50,472.00 -0.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.05%
FTMETH 0.00019760 3.78%
SOLETH 0.01063000 0.85%
SSVETH 0.00856900 -0.87%
SANDETH 0.00046640 0.67%
DOTETH 0.00440100 0.94%
MATICETH 0.00072670 1.61%
AVAXETH 0.01064000 4.31%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.69%
EGLDETH 0.03434000 1.96%
ICPETH 0.00334800 3.65%
NEARETH 0.00134600 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.43%
OOKIETH 0.00000304 0.0%
ROSEETH 0.00003730 2.47%
UNIETH 0.00489500 5.45%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.41%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007080 1.14%
KSMETH 0.02373000 0.81%
GMTETH 0.00031050 2.98%
RUNEETH 0.00105900 0.0%
APEETH 0.00315400 4.02%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003364 7.2%
FTTETH 0.00 0.0%
REIETH 0.00002063 0.98%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.42%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037510 1.19%
LITETH 0.00063650 -0.17%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00084000 0.48%
WINGETH 0.00533900 3.83%
FILETH 0.00358900 1.24%
BETHBUSD 1,238.15 -1.64%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,952.75 -0.38%
BNBUSDT 291.20 -0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.01%
LTCUSDT 76.94 0.04%
QTUMUSDT 2.23300000 -0.31%
ADAUSDT 0.32280000 1.73%
XRPUSDT 0.39300000 0.56%
EOSUSDT 0.93700000 -0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21530000 1.27%
XLMUSDT 0.08740000 -0.23%
ONTUSDT 0.18680000 -0.27%
TRXUSDT 0.05402000 -0.66%
ETCUSDT 19.56 -0.51%
ICXUSDT 0.18520000 0.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.19570000 2.89%
VETUSDT 0.01941000 0.83%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44200000 -2.27%
WAVESUSDT 2.38300000 -0.34%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25820000 -0.27%
HOTUSDT 0.00168500 2.0%
ZILUSDT 0.02294000 -0.43%
ZRXUSDT 0.19160000 0.84%
FETUSDT 0.06300000 -0.63%
BATUSDT 0.23410000 -0.34%
XMRUSDT 145.70 1.25%
ZECUSDT 46.50 2.42%
IOSTUSDT 0.00871000 0.35%
CELRUSDT 0.01241000 1.89%
DASHUSDT 45.23 0.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -1.06%
THETAUSDT 0.90800000 -1.2%
ENJUSDT 0.30950000 0.1%
MITHUSDT 0.01304000 0.39%
MATICUSDT 0.92380000 0.18%
ATOMUSDT 10.24 -0.81%
TFUELUSDT 0.04570000 -1.08%
ONEUSDT 0.01489000 1.78%
FTMUSDT 0.25060000 1.83%
ALGOUSDT 0.24130000 -1.23%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09957000 -0.09%
DUSKUSDT 0.09750000 1.25%
ANKRUSDT 0.02183000 -0.86%
WINUSDT 0.00009050 -0.77%
COSUSDT 0.00522000 -1.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65150000 -2.46%
MTLUSDT 0.78100000 2.63%
TOMOUSDT 0.34180000 3.11%
PERLUSDT 0.01865000 -1.06%
DENTUSDT 0.00072200 0.0%
MFTUSDT 0.00708200 5.11%
KEYUSDT 0.00382200 2.52%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01725000 -0.92%
WANUSDT 0.19710000 2.71%
FUNUSDT 0.00660000 -1.64%
CVCUSDT 0.10360000 0.68%
CHZUSDT 0.16960000 3.16%
BANDUSDT 2.24700000 5.15%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12200000 1.5%
XTZUSDT 1.01700000 -1.45%
RENUSDT 0.09928400 2.04%
RVNUSDT 0.02226000 0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.09170000 11.15%
STXUSDT 0.25400000 3.25%
KAVAUSDT 0.93300000 2.3%
ARPAUSDT 0.02878000 1.52%
IOTXUSDT 0.02346000 0.9%
RLCUSDT 1.08200000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 -0.33%
BCHUSDT 111.60 1.27%
TROYUSDT 0.00287700 0.31%
VITEUSDT 0.02552000 0.83%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.0%
USDTTRY 18.92 0.0%
USDTRUB 62.57 1.31%
EURUSDT 1.05310000 0.07%
OGNUSDT 0.10840000 0.74%
DREPUSDT 0.32410000 -0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 -1.06%
BTSUSDT 0.01190000 32.96%
LSKUSDT 0.86500000 2.49%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08030000 1.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03395000 1.68%
MBLUSDT 0.00280000 4.79%
COTIUSDT 0.07310000 1.11%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03149000 -0.41%
USDTZAR 0.00 0.0%
WTCUSDT 0.22780000 -0.09%
DATAUSDT 0.02728000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.73%
USDTIDRT 15,557.00 0.16%
CTSIUSDT 0.11380000 0.26%
HIVEUSDT 0.36840000 2.7%
CHRUSDT 0.11940000 3.74%
BTCUPUSDT 2.83100000 -0.91%
BTCDOWNUSDT 0.04297200 0.81%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02480000 -1.43%
STMXUSDT 0.00544500 2.37%
KNCUSDT 0.65800000 -1.05%
REPUSDT 5.62000000 0.18%
LRCUSDT 0.26060000 1.44%
PNTUSDT 0.16210000 2.14%
USDTUAH 39.74 0.66%
COMPUSDT 37.77 -0.87%
USDTBIDR 15,551.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.92%
ZENUSDT 10.82 4.95%
SNXUSDT 1.74800000 1.39%
ADAUPUSDT 0.33600000 4.35%
ADADOWNUSDT 0.00580500 -2.16%
LINKUPUSDT 0.00974000 -6.26%
LINKDOWNUSDT 0.00220700 3.62%
VTHOUSDT 0.00105700 1.34%
DGBUSDT 0.00775000 0.13%
GBPUSDT 1.22800000 0.16%
SXPUSDT 0.25290000 -1.56%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 0.0%
STORJUSDT 0.33360000 -1.16%
BNBUPUSDT 37.71 -0.53%
BNBDOWNUSDT 0.01940000 -0.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41640000 0.12%
AUDUSDT 0.67870000 -0.27%
YFIUSDT 6,735.00 1.03%
BALUSDT 6.15700000 -1.85%
BLZUSDT 0.06740000 4.66%
IRISUSDT 0.01512000 -0.2%
KMDUSDT 0.21160000 2.57%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02236000 -0.58%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -1.68%
CRVUSDT 0.65000000 0.93%
SANDUSDT 0.59320000 -0.77%
OCEANUSDT 0.13930000 -0.71%
NMRUSDT 11.46 1.24%
DOTUSDT 5.59000000 -0.71%
LUNAUSDT 1.66220000 -0.3%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.82 7.16%
TRBUSDT 13.82 -1.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39300000 2.58%
YFIIUSDT 1,038.10 0.14%
KSMUSDT 30.21 -0.33%
EGLDUSDT 43.66 0.44%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34700000 -1.32%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70200000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09850000 1.44%
XRPDOWNUSDT 0.00025140 -0.55%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.00 0.0%
BELUSDT 0.47600000 -0.42%
WINGUSDT 6.80 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08500000 2.66%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.53 2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.03000000 10.28%
UTKUSDT 0.10110000 4.01%
XVSUSDT 4.11000000 -0.72%
ALPHAUSDT 0.09440000 3.62%
USDTBRL 5.26000000 1.11%
AAVEUSDT 64.10 -1.23%
NEARUSDT 1.71400000 -2.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65900000 -0.6%
AUDIOUSDT 0.16220000 0.37%
CTKUSDT 0.79400000 0.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.65%
AXSUSDT 6.94000000 0.43%
HARDUSDT 0.16670000 0.24%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.21%
UNFIUSDT 4.58900000 -1.35%
ROSEUSDT 0.04735000 1.0%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03320000 0.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02778000 0.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.93%
JUVUSDT 3.15000000 -0.63%
PSGUSDT 5.54000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.99%
REEFUSDT 0.00318800 2.67%
OGUSDT 3.08100000 1.28%
ATMUSDT 2.85000000 -1.72%
ASRUSDT 2.71700000 0.26%
CELOUSDT 0.59700000 3.29%
RIFUSDT 0.05510000 1.29%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 0.0%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31760000 -3.89%
FIROUSDT 1.84600000 -0.38%
LITUSDT 0.81000000 -2.29%
SFPUSDT 0.46680000 -4.74%
DODOUSDT 0.12220000 0.16%
CAKEUSDT 4.02200000 1.11%
ACMUSDT 2.65600000 -0.64%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30560000 -0.68%
OMUSDT 0.03510000 1.45%
PONDUSDT 0.00898000 -1.32%
DEGOUSDT 2.27200000 -2.07%
ALICEUSDT 1.34900000 -0.95%
LINAUSDT 0.00648000 2.37%
PERPUSDT 0.48023000 -2.53%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -1.57%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.60 -1.36%
TKOUSDT 0.29800000 -6.58%
PUNDIXUSDT 0.39300000 0.26%
TLMUSDT 0.01607000 0.5%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13400000 -2.83%
BARUSDT 3.80 -1.04%
FORTHUSDT 3.32000000 5.06%
BAKEUSDT 0.19650000 0.77%
BURGERUSDT 0.66800000 -0.15%
SLPUSDT 0.00259000 -0.77%
SHIBUSDT 0.00000929 0.43%
ICPUSDT 4.26000000 2.04%
ARUSDT 9.33000000 -1.48%
POLSUSDT 0.38100000 2.69%
MDXUSDT 0.09060000 -0.22%
MASKUSDT 3.75100000 -5.59%
LPTUSDT 7.51000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11900000 4.85%
GTCUSDT 1.83900000 1.83%
TORNUSDT 5.43000000 0.93%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02200000 1.3%
KLAYUSDT 0.18840000 -2.79%
PHAUSDT 0.15180000 0.73%
BONDUSDT 3.98500000 1.27%
MLNUSDT 21.63 3.34%
DEXEUSDT 2.49300000 0.4%
C98USDT 0.24370000 -0.41%
CLVUSDT 0.06588000 0.92%
QNTUSDT 130.90 6.34%
FLOWUSDT 1.09700000 -0.81%
TVKUSDT 0.03040000 0.0%
MINAUSDT 0.56900000 0.35%
RAYUSDT 0.21940000 21.21%
FARMUSDT 36.10 -0.55%
ALPACAUSDT 0.26760000 4.49%
QUICKUSDT 56.60 0.35%
MBOXUSDT 0.47400000 0.64%
FORUSDT 0.01698000 -0.35%
REQUSDT 0.09510000 3.37%
GHSTUSDT 1.01900000 -0.68%
WAXPUSDT 0.05990000 -0.66%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.60 -1.29%
XECUSDT 0.00002951 0.31%
ELFUSDT 0.12030000 -0.25%
DYDXUSDT 1.86200000 -1.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04958000 -1.61%
VIDTUSDT 0.03872000 2.95%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02520000 0.16%
ILVUSDT 42.20 -0.71%
YGGUSDT 0.25210000 7.97%
SYSUSDT 0.11590000 -0.17%
DFUSDT 0.04780000 2.14%
FIDAUSDT 0.40350000 5.21%
FRONTUSDT 0.19940000 0.4%
CVPUSDT 0.38200000 3.69%
AGLDUSDT 0.27500000 -0.72%
RADUSDT 1.66300000 -1.07%
BETAUSDT 0.09020000 0.52%
RAREUSDT 0.12710000 -0.31%
LAZIOUSDT 5.38310000 8.77%
CHESSUSDT 0.21600000 -2.26%
ADXUSDT 0.14110000 4.83%
AUCTIONUSDT 5.15000000 1.18%
DARUSDT 0.13852000 -0.29%
BNXUSDT 125.70 -2.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 14.00 0.65%
KP3RUSDT 77.61 0.17%
QIUSDT 0.00833000 5.44%
PORTOUSDT 3.91040000 2.87%
POWRUSDT 0.15150000 0.4%
VGXUSDT 0.44900000 6.4%
JASMYUSDT 0.00429700 -4.93%
AMPUSDT 0.00351000 -0.28%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.18000000 -0.62%
RNDRUSDT 0.49200000 1.86%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.92200000 4.83%
MCUSDT 0.43200000 -1.37%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 1.28%
FLUXUSDT 0.53700000 -3.07%
FXSUSDT 4.85600000 -0.23%
VOXELUSDT 0.20380000 1.65%
HIGHUSDT 1.23400000 0.49%
CVXUSDT 3.99100000 0.94%
PEOPLEUSDT 0.02627000 1.12%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063480 0.0%
USTUSDT 0.00 0.0%
JOEUSDT 0.19300000 7.22%
ACHUSDT 0.00990000 -1.79%
IMXUSDT 0.47600000 0.21%
GLMRUSDT 0.43900000 13.82%
LOKAUSDT 0.39970000 1.71%
SCRTUSDT 0.83900000 2.07%
API3USDT 1.49600000 -0.6%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14140000 3.29%
ANCUSDT 0.05741000 -5.11%
XNOUSDT 0.77000000 1.05%
WOOUSDT 0.12610000 1.53%
ALPINEUSDT 2.74940000 2.22%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04280000 5.94%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39490000 1.73%
KDAUSDT 1.03000000 -0.77%
APEUSDT 4.01000000 2.56%
BSWUSDT 0.21070000 0.38%
BIFIUSDT 360.20 0.81%
MULTIUSDT 4.04000000 -2.42%
STEEMUSDT 0.17600000 -0.23%
MOBUSDT 1.11800000 -3.79%
NEXOUSDT 0.65400000 1.71%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.55700000 0.19%
LDOUSDT 1.10400000 -0.54%
EPXUSDT 0.00034700 0.0%
OPUSDT 1.06700000 -1.39%
LEVERUSDT 0.00221300 0.77%
STGUSDT 0.42640000 -0.65%
LUNCUSDT 0.00018027 -0.49%
GMXUSDT 53.55 -2.88%
NEBLUSDT 2.03500000 -0.83%
POLYXUSDT 0.17070000 -0.35%
APTUSDT 4.98780000 7.5%
OSMOUSDT 0.99600000 0.0%
HFTUSDT 0.53170000 -2.44%
PHBUSDT 0.69860000 -0.78%
HOOKUSDT 2.16100000 -17.32%
Price(USDT) Amount(MATIC) Time
0.92380000 311.00 12:12:59
0.92380000 54.10 12:12:55
0.92380000 303.00 12:12:53
0.92380000 324.00 12:12:53
0.92380000 95.00 12:12:53
0.92370000 81.20 12:12:53
0.92380000 25.00 12:12:49
0.92370000 292.80 12:12:44
0.92370000 22.70 12:12:44
0.92370000 329.20 12:12:44
0.92380000 161.70 12:12:42
0.92380000 75.70 12:12:37
0.92380000 757.50 12:12:36
0.92380000 446.00 12:12:24
0.92380000 206.00 12:12:23
0.92380000 325.00 12:12:23
0.92380000 325.00 12:12:23
0.92380000 303.00 12:12:23
0.92380000 324.00 12:12:23
0.92380000 420.00 12:12:23
0.92380000 202.00 12:12:12
0.92380000 14.00 12:12:12
0.92380000 206.00 12:12:09
0.92380000 16.20 12:12:09
0.92380000 866.00 12:12:06
0.92380000 123.00 12:12:02
0.92380000 41.00 12:12:02
0.92380000 432.50 12:12:02
0.92380000 44.30 12:12:01
0.92370000 564.30 12:11:55
0.92370000 545.70 12:11:37
0.92370000 17.10 12:11:37
0.92380000 154.00 12:11:36
0.92370000 3,316.20 12:11:35
0.92370000 360.60 12:11:32
0.92370000 360.60 12:11:31
0.92370000 360.50 12:11:29
0.92380000 130.00 12:11:26
0.92370000 20.70 12:11:23
0.92380000 26.40 12:11:22
0.92380000 2,644.50 12:11:20
0.92380000 95.00 12:11:16
0.92380000 324.00 12:11:15
0.92370000 95.80 12:11:15
0.92380000 1,809.30 12:11:15
0.92380000 801.80 12:11:15
0.92380000 188.30 12:11:14
0.92380000 216.40 12:11:11
0.92370000 1,500.00 12:11:07
0.92380000 180.70 12:11:07
0.92380000 325.00 12:11:04
0.92380000 325.00 12:11:04
0.92380000 206.00 12:11:04
0.92380000 400.00 12:11:04
0.92380000 420.00 12:11:04
0.92380000 1,700.00 12:11:04
0.92380000 311.00 12:11:04
0.92380000 600.00 12:11:04
0.92380000 324.00 12:11:04
0.92380000 303.00 12:11:04
0.92370000 12.90 12:11:00
0.92370000 906.40 12:10:54
0.92370000 214.50 12:10:54
0.92380000 88.50 12:10:54
0.92370000 420.00 12:10:54
0.92370000 311.00 12:10:54
0.92370000 95.00 12:10:54
0.92370000 311.00 12:10:54
0.92370000 277.00 12:10:54
0.92370000 277.00 12:10:54
0.92370000 277.00 12:10:54
0.92370000 324.00 12:10:54
0.92370000 277.00 12:10:54
0.92370000 49.00 12:10:51
0.92370000 325.00 12:10:48
0.92360000 325.00 12:10:48
0.92360000 175.00 12:10:48
0.92370000 31.00 12:10:48
0.92360000 311.00 12:10:48
0.92360000 420.00 12:10:48
0.92360000 324.00 12:10:48
0.92360000 311.00 12:10:48
0.92360000 95.00 12:10:48
0.92360000 303.00 12:10:48
0.92360000 420.00 12:10:48
0.92360000 311.00 12:10:48
0.92360000 133.00 12:10:46
0.92360000 324.00 12:10:45
0.92360000 13.50 12:10:44
0.92360000 1,082.70 12:10:42
0.92360000 212.00 12:10:41
0.92360000 311.00 12:10:40
0.92350000 100.00 12:10:39
0.92360000 21.60 12:10:34
0.92350000 18.30 12:10:33
0.92370000 325.00 12:10:33
0.92350000 175.00 12:10:33
0.92350000 325.00 12:10:33
0.92350000 206.00 12:10:33
0.92350000 79.00 12:10:33
0.92350000 330.00 12:10:33
0.92350000 95.00 12:10:33
0.92350000 287.00 12:10:33
0.92350000 311.00 12:10:33
0.92350000 287.00 12:10:33
0.92350000 94.00 12:10:33
0.92340000 6,469.20 12:10:33
0.92340000 184.00 12:10:32
0.92330000 926.00 12:10:32
0.92340000 200.00 12:10:30
0.92350000 153.00 12:10:30
0.92350000 11.30 12:10:28
0.92350000 270.70 12:10:28
0.92350000 270.70 12:10:26
0.92360000 65.00 12:10:26
0.92360000 27.30 12:10:22
0.92360000 2,350.40 12:10:22
0.92360000 45.50 12:10:17
0.92360000 1,501.30 12:10:15
0.92360000 180.80 12:10:14
0.92370000 206.00 12:10:14
0.92370000 325.00 12:10:14
0.92370000 97.40 12:10:10
0.92370000 157.00 12:10:08
0.92370000 303.00 12:10:05
0.92370000 324.00 12:10:05
0.92360000 14.50 12:10:04
0.92370000 259.80 12:10:00
0.92370000 366.40 12:09:59
0.92370000 12.70 12:09:58
0.92360000 179.00 12:09:57
0.92370000 38.30 12:09:57
0.92370000 11.10 12:09:56
0.92370000 129.90 12:09:56
0.92370000 119.30 12:09:55
0.92370000 84.10 12:09:47
0.92360000 161.20 12:09:47
0.92360000 61.00 12:09:46
0.92360000 32.20 12:09:46
0.92370000 1,276.00 12:09:46
0.92370000 312.00 12:09:42
0.92370000 64.90 12:09:41
0.92360000 11.80 12:09:39
0.92370000 541.40 12:09:38
0.92360000 167.10 12:09:38
0.92370000 252.90 12:09:38
0.92360000 1,701.00 12:09:38
0.92350000 27.30 12:09:38
0.92360000 67.70 12:09:38
0.92350000 311.00 12:09:38
0.92350000 303.00 12:09:38
0.92350000 311.00 12:09:38
0.92350000 311.00 12:09:38
0.92350000 324.00 12:09:38
0.92350000 420.00 12:09:38
0.92350000 69.00 12:09:36
0.92350000 492.90 12:09:33
0.92350000 325.00 12:09:32
0.92350000 13.00 12:09:32
0.92350000 206.00 12:09:32
0.92350000 89.00 12:09:30
0.92350000 32.40 12:09:28
0.92350000 27.00 12:09:28
0.92350000 89.00 12:09:27
0.92350000 202.30 12:09:27
0.92350000 108.20 12:09:27
0.92350000 1,701.00 12:09:26
0.92340000 56.00 12:09:25
0.92350000 132.80 12:09:24
0.92350000 216.00 12:09:19
0.92350000 67.90 12:09:18
0.92350000 274.00 12:09:16
0.92350000 420.00 12:09:13
0.92350000 420.00 12:09:13
0.92350000 325.00 12:09:12
0.92350000 325.00 12:09:12
0.92350000 206.00 12:09:12
0.92350000 311.00 12:09:12
0.92350000 95.00 12:09:12
0.92350000 40.10 12:09:10
0.92350000 311.00 12:08:59
0.92350000 311.00 12:08:59
0.92350000 311.00 12:08:56
0.92350000 206.00 12:08:55
0.92350000 325.00 12:08:55
0.92350000 325.00 12:08:55
0.92350000 303.00 12:08:55
0.92350000 324.00 12:08:55
0.92350000 109.70 12:08:50
0.92350000 29.00 12:08:46
0.92350000 16.20 12:08:44
0.92340000 270.70 12:08:44
0.92350000 62.10 12:08:35
0.92350000 690.20 12:08:31
0.92350000 351.70 12:08:29
0.92350000 420.00 12:08:29
0.92350000 311.00 12:08:29
0.92350000 311.00 12:08:29
0.92350000 95.00 12:08:29
0.92350000 420.00 12:08:29
0.92350000 311.00 12:08:29
0.92340000 2,071.40 12:08:29
0.92340000 367.10 12:08:29
0.92340000 4,808.00 12:08:28
0.92340000 351.70 12:08:28
0.92340000 216.60 12:08:27
0.92340000 216.60 12:08:27
0.92340000 351.80 12:08:26
0.92340000 216.60 12:08:26
0.92340000 16.20 12:08:21
0.92340000 54.10 12:08:21
0.92340000 216.60 12:08:20
0.92340000 216.60 12:08:16
0.92340000 216.60 12:08:16
0.92340000 16.20 12:08:14
0.92350000 125.50 12:08:10
0.92360000 561.40 12:08:10
0.92360000 1,537.70 12:08:10
0.92370000 5,075.30 12:08:10
0.92380000 203.00 12:08:08
0.92380000 303.00 12:08:03
0.92380000 420.00 12:08:03
0.92380000 325.00 12:08:02
0.92380000 325.00 12:08:02
0.92380000 311.00 12:08:02
0.92380000 311.00 12:08:02
0.92380000 311.00 12:08:02
0.92380000 311.00 12:08:02
0.92380000 95.00 12:08:02
0.92380000 15.00 12:08:02
0.92380000 311.00 12:07:56
0.92380000 303.00 12:07:55
0.92380000 324.00 12:07:54
0.92380000 206.00 12:07:53
0.92380000 303.00 12:07:53
0.92380000 324.00 12:07:53
0.92370000 14.00 12:07:47
0.92370000 39.00 12:07:46
0.92380000 303.00 12:07:44
0.92380000 324.00 12:07:42
0.92380000 11.00 12:07:42
0.92380000 303.00 12:07:41
0.92380000 43.00 12:07:38
0.92380000 18.00 12:07:32
0.92380000 16.20 12:07:32
0.92380000 15.60 12:07:31
0.92380000 471.10 12:07:30
0.92380000 471.10 12:07:29
0.92380000 11.30 12:07:29
0.92380000 159.90 12:07:28
0.92380000 471.00 12:07:27
0.92380000 15.70 12:07:26
0.92380000 193.00 12:07:24
0.92380000 15.60 12:07:16
0.92370000 3,244.50 12:07:16
0.92380000 171.80 12:07:15
0.92390000 38.00 12:07:12
0.92390000 15.10 12:07:11
0.92380000 812.10 12:07:09
0.92380000 433.00 12:07:09
0.92370000 649.60 12:07:09
0.92370000 95.00 12:07:09
0.92370000 311.00 12:07:09
0.92370000 324.00 12:07:09
0.92370000 800.00 12:07:09
0.92360000 687.20 12:07:09
0.92370000 112.80 12:07:09
0.92350000 1,927.10 12:07:09
0.92350000 51.20 12:07:06
0.92350000 1,526.70 12:07:06
0.92340000 279.50 12:07:06
0.92350000 105.90 12:07:05
0.92360000 23.60 12:07:03
0.92360000 326.70 12:07:00
0.92370000 325.00 12:06:55
0.92370000 325.00 12:06:55
0.92360000 324.00 12:06:55
0.92360000 303.00 12:06:55
0.92350000 255.60 12:06:55
0.92360000 55.40 12:06:55
0.92340000 405.00 12:06:55
0.92350000 15.00 12:06:55
0.92340000 95.00 12:06:55
0.92340000 311.00 12:06:55
0.92340000 420.00 12:06:55
0.92340000 311.00 12:06:55
0.92340000 2,433.00 12:06:55
0.92340000 210.00 12:06:52
0.92330000 40.00 12:06:50
0.92340000 54.00 12:06:50
0.92340000 216.50 12:06:44
0.92340000 96.70 12:06:41
0.92340000 108.20 12:06:41
0.92340000 649.80 12:06:40
0.92340000 32.40 12:06:37
0.92340000 25.80 12:06:37
0.92330000 22.60 12:06:27
0.92330000 70.00 12:06:20
0.92340000 20.00 12:06:11
0.92340000 83.80 12:06:10
0.92340000 270.70 12:06:08
0.92340000 22.70 12:06:07
0.92350000 54.10 12:06:06
0.92350000 649.70 12:06:06
0.92350000 11.00 12:06:01
0.92350000 11.30 12:05:59
0.92340000 21.10 12:05:59
0.92350000 126.60 12:05:54
0.92350000 21.00 12:05:46
0.92360000 13.00 12:05:39
0.92360000 400.00 12:05:38
0.92360000 400.00 12:05:38
0.92360000 11.30 12:05:37
0.92350000 171.00 12:05:32
0.92350000 17.00 12:05:30
0.92360000 16.20 12:05:25
0.92360000 144.70 12:05:24
0.92350000 19.20 12:05:24
0.92360000 81.20 12:05:22
0.92360000 124.00 12:05:20
0.92360000 251.00 12:05:18
0.92360000 541.50 12:05:13
0.92360000 270.80 12:05:13
0.92360000 1,442.40 12:05:11
0.92350000 104.40 12:05:11
0.92350000 555.60 12:05:11
0.92360000 324.00 12:05:11
0.92360000 311.00 12:05:11
0.92360000 420.00 12:05:11
0.92350000 303.00 12:05:11
0.92350000 420.00 12:05:11
0.92350000 182.00 12:05:11
0.92360000 129.00 12:05:11
0.92350000 95.00 12:05:11
0.92340000 320.20 12:05:11
0.92340000 311.00 12:05:11
0.92340000 793.00 12:05:11
0.92340000 187.50 12:05:11
0.92340000 201.00 12:05:10
0.92340000 733.70 12:05:10
0.92340000 74.00 12:05:08
0.92340000 311.00 12:05:08
0.92340000 95.00 12:05:08
0.92340000 311.00 12:05:08
0.92330000 190.00 12:05:07
0.92330000 13.80 12:05:03
0.92340000 311.00 12:05:00
0.92340000 95.00 12:05:00
0.92340000 10.80 12:04:58
0.92340000 527.30 12:04:56
0.92340000 270.70 12:04:54
0.92350000 774.40 12:04:54
0.92350000 84.00 12:04:53
0.92350000 812.20 12:04:53
0.92350000 200.10 12:04:53
0.92350000 193.30 12:04:53
0.92360000 222.00 12:04:53
0.92350000 417.90 12:04:53
0.92340000 1,906.00 12:04:53
0.92350000 2,019.90 12:04:53
0.92340000 311.00 12:04:49
0.92340000 211.00 12:04:47
0.92340000 303.00 12:04:46
0.92330000 162.00 12:04:43
0.92340000 540.00 12:04:42
0.92330000 78.20 12:04:42
0.92340000 108.80 12:04:41
0.92340000 812.10 12:04:40
0.92340000 812.10 12:04:38
0.92350000 11.40 12:04:36
0.92340000 541.40 12:04:36
0.92340000 270.70 12:04:36
0.92340000 349.60 12:04:35
0.92350000 34.80 12:04:20
0.92340000 155.60 12:04:13
0.92340000 100.00 12:04:08
0.92340000 100.00 12:04:07
0.92340000 1,012.10 12:04:07
0.92350000 16.60 12:04:05
0.92350000 21.60 12:04:04
0.92350000 10.80 12:03:59
0.92350000 325.00 12:03:57
0.92350000 325.00 12:03:57
0.92350000 311.00 12:03:57
0.92340000 106.80 12:03:57
0.92350000 204.20 12:03:57
0.92340000 295.00 12:03:57
0.92340000 295.00 12:03:57
0.92340000 311.00 12:03:57
0.92340000 95.00 12:03:57
0.92340000 21.70 12:03:52
0.92330000 13.20 12:03:50
0.92340000 16.20 12:03:47
0.92330000 11.10 12:03:42
0.92340000 38.20 12:03:42
0.92340000 28.10 12:03:38
0.92340000 541.50 12:03:38
0.92350000 325.00 12:03:38
0.92350000 325.00 12:03:38
0.92340000 16.20 12:03:38
0.92350000 1,600.00 12:03:38
0.92340000 95.00 12:03:38
0.92340000 311.00 12:03:38
0.92340000 324.00 12:03:38
0.92340000 420.00 12:03:38
0.92340000 311.00 12:03:38
0.92340000 200.00 12:03:38
0.92330000 200.00 12:03:38
0.92330000 311.00 12:03:38
0.92330000 217.80 12:03:38
0.92340000 303.00 12:03:38
0.92320000 1,026.00 12:03:38
0.92320000 420.00 12:03:38
0.92320000 200.00 12:03:38
0.92310000 81.20 12:03:38
0.92320000 123.90 12:03:37
0.92320000 81.20 12:03:37
0.92310000 770.80 12:03:36
0.92310000 2,592.90 12:03:36
0.92310000 2,844.00 12:03:36
0.92330000 26.90 12:03:33
0.92320000 31.30 12:03:30
0.92320000 812.20 12:03:26
0.92320000 812.20 12:03:24
0.92320000 695.10 12:03:22
0.92320000 420.00 12:03:22
0.92320000 324.00 12:03:22
0.92320000 95.00 12:03:22
0.92320000 311.00 12:03:22
0.92320000 311.00 12:03:22
0.92320000 303.00 12:03:22
0.92320000 211.00 12:03:22
0.92320000 52.40 12:03:22
0.92320000 31.90 12:03:19
0.92320000 311.00 12:03:16
0.92320000 95.00 12:03:16
0.92310000 1,736.80 12:03:16
0.92320000 10.80 12:03:16
0.92320000 325.00 12:03:14
0.92320000 325.00 12:03:14
0.92320000 812.20 12:03:10
0.92320000 202.10 12:03:00
0.92320000 15.00 12:02:56
0.92330000 235.70 12:02:56
0.92320000 81.10 12:02:53
0.92330000 13.50 12:02:51
0.92320000 11.00 12:02:45
0.92330000 11.90 12:02:41
0.92330000 241.20 12:02:39
0.92330000 33.10 12:02:32
0.92330000 28.40 12:02:30
0.92340000 18.00 12:02:26
0.92340000 18.40 12:02:22
0.92330000 17.00 12:02:20
0.92340000 117.80 12:02:18
0.92350000 108.20 12:02:18
0.92340000 28.10 12:02:17
0.92350000 36.20 12:02:12
0.92350000 14.30 12:02:04
0.92360000 339.20 12:01:57
0.92350000 17.10 12:01:49
0.92350000 20.10 12:01:48
0.92350000 19.10 12:01:42
0.92350000 812.10 12:01:30
0.92360000 318.00 12:01:27
0.92350000 812.10 12:01:27
0.92360000 812.10 12:01:26
0.92360000 812.10 12:01:24
0.92360000 175.30 12:01:23
0.92370000 149.70 12:01:23
0.92350000 229.70 12:01:23
0.92360000 95.30 12:01:23
0.92350000 288.00 12:01:23
0.92350000 311.00 12:01:23
0.92350000 288.00 12:01:23
0.92350000 420.00 12:01:23
0.92350000 43.30 12:01:23
0.92350000 108.20 12:01:22
0.92350000 54.10 12:01:22
0.92350000 32.40 12:01:22
0.92350000 21.60 12:01:22
0.92350000 32.40 12:01:22
0.92350000 64.90 12:01:22
0.92350000 129.90 12:01:22
0.92350000 32.40 12:01:22
0.92340000 812.10 12:01:22
0.92350000 18.40 12:01:22
0.92350000 303.00 12:01:20
0.92350000 324.00 12:01:20
0.92340000 812.10 12:01:20
0.92340000 812.10 12:01:17
0.92350000 44.40 12:01:17
0.92340000 812.10 12:01:15
0.92350000 324.00 12:01:13
0.92350000 303.00 12:01:13
0.92340000 812.10 12:01:13
0.92340000 334.40 12:01:12
0.92340000 477.70 12:01:11
0.92350000 812.10 12:01:09
0.92350000 812.10 12:01:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total