MATIC/USDT

1.11200000
24h Change
0.01770000 1.62%
24h High
1.14640000
24h Low
1.08920000
24h Volume(MATIC)
75,096,074.70
24h Volume(USDT)
84,467,961.90
Price(USDT) Amount(MATIC) Total
1.11310000 5,421.60 6,034.78
1.11300000 6,895.70 7,674.91
1.11290000 11,108.60 12,362.76
1.11280000 4,860.20 5,408.43
1.11270000 8,111.20 9,025.33
1.11260000 7,940.20 8,834.27
1.11250000 4,302.10 4,786.09
1.11240000 496.60 552.42
1.11230000 7,386.10 8,215.56
1.11220000 1,652.20 1,837.58
Last Price 1.11200000 USD 1.11200000
1.11210000 11,361.70 12,635.35
1.11200000 9,211.60 10,243.30
1.11190000 3,507.20 3,899.66
1.11180000 3,524.30 3,918.32
1.11170000 11,257.00 12,514.41
1.11160000 14,578.00 16,204.90
1.11150000 3,706.80 4,120.11
1.11140000 5,570.00 6,190.50
1.11130000 11,292.60 12,549.47
1.11120000 13,458.10 14,954.64
Version:

Spot

Buy MATIC

USDT

USDT
MATIC
USDT

Fee: 0.1% MATIC

Sell MATIC

MATIC

USDT
MATIC
USDT

Fee: 0.1% USDT

Buy MATIC

USDT

USDT
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

USDT
MATIC

Fee: 0.5% USDT

Buy MATIC

USDT

USDT
USDT
MATIC
USDT
Sell MATIC

MATIC

USDT
USDT
MATIC
USDT
Buy MATIC

USDT

USDT
USDT
USDT
MATIC
USDT
Sell MATIC

MATIC

USDT
USDT
USDT
MATIC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316100 -3.36%
BNBBTC 0.01104600 -3.64%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.73%
LRCBTC 0.00001270 -0.78%
QTUMBTC 0.00010990 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -9.69%
ZRXBTC 0.00000834 2.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 3.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002577 -2.42%
IOTABTC 0.00000755 0.94%
LINKBTC 0.00025960 1.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.49%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -1.9%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130400 -2.54%
BNTBTC 0.00001976 -2.56%
ASTBTC 0.00000491 12.1%
DASHBTC 0.00202200 -3.16%
OAXBTC 0.00001077 -10.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.27%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000662 2.64%
ARKBTC 0.00 0.0%
XRPBTC 0.00001884 -0.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.86%
STORJBTC 0.00001381 8.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001044 3.78%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00563800 -0.65%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -0.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003725 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.99%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.75%
ADXBTC 0.00000639 -0.62%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -0.89%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 -1.38%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28610000 0.24%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.05%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001063 -1.76%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001760 8.71%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 3.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008970 2.16%
ONTBTC 0.00000812 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000984 -3.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000357 6.25%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,365.31 3.49%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.22%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170600 3.71%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000135 -1.46%
TRXBNB 0.00020520 0.2%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000316 0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.27%
RENBNB 0.00 0.0%
BNBTUSD 313.20 -0.32%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.40 -0.22%
BTCUSDC 28,359.13 3.44%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12032000 -3.29%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001018 -0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.12%
FETBTC 0.00001338 1.52%
XMRBNB 0.51070000 3.21%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.67%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355100 1.89%
MATICBTC 0.00003921 -1.83%
ATOMBNB 0.03615000 1.18%
ATOMBTC 0.00040000 -2.22%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003875 1.07%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006480 2.69%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144730 5.93%
FTMBTC 0.00001599 2.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 12.44%
ALGOBTC 0.00000808 8.31%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 -0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.04%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.13%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.08%
CHZBNB 0.00037800 3.05%
CHZBTC 0.00000418 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.55%
BNBBUSD 313.40 -0.29%
BTCBUSD 28,362.69 3.48%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004001 0.2%
HBARBNB 0.00020940 9.63%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.89%
XRPBUSD 0.53430000 3.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.63 -0.07%
LINKBUSD 7.36200000 5.37%
ETCBUSD 20.49 1.54%
STXBNB 0.00304300 0.66%
STXBTC 0.00003363 -3.14%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003214 -0.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06429000 -0.09%
EOSBUSD 1.16000000 4.04%
XLMBUSD 0.10100000 1.71%
ADABUSD 0.37820000 2.55%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -4.01%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00432000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.70 1.41%
BTCRUB 2,214,817.00 3.68%
XRPRUB 41.76 3.04%
BNBRUB 24,461.52 -0.16%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.26%
QTUMBUSD 3.11700000 1.14%
VETBUSD 0.02312000 2.48%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,459.00 3.1%
BNBTRY 6,126.00 -0.63%
XRPTRY 10.45 3.12%
BTCEUR 26,229.48 3.56%
BNBEUR 289.70 -0.21%
XRPEUR 0.49410000 3.52%
EURBUSD 1.08120000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000421 5.78%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21860000 4.79%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.35 1.2%
DASHBUSD 57.20 0.23%
NEOBUSD 12.83 1.75%
WAVESBUSD 2.13600000 2.4%
XTZBUSD 1.13400000 3.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25380000 2.13%
ENJBUSD 0.39730000 4.28%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22990000 2.18%
RVNBUSD 0.02588000 4.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22910000 12.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66420000 9.44%
XMRBUSD 159.80 2.77%
ZECBUSD 37.00 0.82%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 524,671.00 3.5%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03822000 2.08%
SOLBNB 0.06670000 0.6%
SOLBTC 0.00073790 -2.87%
SOLBUSD 20.93 0.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001549 11.44%
CHRBNB 0.00051730 5.83%
CHRBTC 0.00000573 2.5%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 9.88%
MATICBUSD 1.11220000 1.59%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02810000 1.85%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 0.89%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.36030000 2.74%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,046.29 3.4%
XRPGBP 0.43430000 3.38%
BNBGBP 254.60 -0.31%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,071,704.00 2.57%
COMPBTC 0.00152100 -1.3%
COMPBNB 0.00 0.0%
COMPBUSD 43.14 2.2%
BTCBIDR 428,391,497.00 3.48%
BNBBIDR 4,732,080.00 -0.34%
BUSDBIDR 15,100.00 -0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001870 61.21%
SXPBNB 0.00169200 67.36%
SXPBUSD 0.53070000 66.89%
SNXBTC 0.00008830 0.8%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.50800000 4.07%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39270000 13.04%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -1.59%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -1.66%
MKRBUSD 690.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41500000 4.74%
MANABUSD 0.59290000 2.49%
DOGEBUSD 0.07512000 1.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23700000 6.61%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,363.94 3.65%
AUDBUSD 0.66970000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002172 0.93%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21480000 4.73%
XRPAUD 0.79780000 3.6%
BNBAUD 467.80 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88100000 -1.25%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.07%
YFIBUSD 8,728.00 1.57%
BLZBUSD 0.08360000 4.89%
KMDBUSD 0.00 0.0%
BTCDAI 28,368.71 3.45%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02639000 3.86%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21756000 -3.41%
ANTBNB 0.00786000 7.08%
ANTBTC 0.00008689 3.27%
ANTBUSD 2.46000000 6.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00003303 -2.37%
CRVBUSD 0.93700000 1.08%
SANDBNB 0.00201300 3.12%
SANDBTC 0.00002223 -0.67%
SANDBUSD 0.63070000 2.8%
OCEANBNB 0.00111700 2.38%
OCEANBTC 0.00001238 -1.04%
OCEANBUSD 0.35120000 2.33%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 0.65%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021720 -2.47%
DOTBUSD 6.16200000 0.88%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29070000 -0.88%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05270000 0.67%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399300 3.93%
PAXGBNB 6.31000000 -0.35%
PAXGBTC 0.06973000 -3.81%
PAXGBUSD 1,977.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.56 4.6%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07400000 1.61%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123200 0.0%
KSMBUSD 34.93 3.44%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151600 -1.88%
EGLDBUSD 42.98 1.44%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007470 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.81%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.14%
BELBUSD 0.61160000 4.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.57 0.74%
UNIBNB 0.01888000 1.07%
UNIBTC 0.00020850 -2.62%
UNIBUSD 5.91600000 0.77%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.87%
AVAXBTC 0.00060680 -0.8%
AVAXBUSD 17.21 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.03%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002336 -0.77%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.66100000 0.83%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.37 66.35%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017210 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10740000 3.77%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03408000 0.5%
AAVEBNB 0.23190000 2.66%
BTCBRL 146,440.00 2.66%
AAVEBTC 0.00256000 -1.16%
AAVEBUSD 72.60 2.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006985 0.9%
NEARBUSD 1.98100000 4.37%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01821000 2.07%
FILBTC 0.00020100 -1.71%
FILBUSD 5.70300000 1.73%
INJBNB 0.01363000 0.0%
INJBTC 0.00015060 -3.71%
INJBUSD 4.27100000 -0.42%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.19%
LINKEUR 6.81000000 5.5%
ONEBUSD 0.02030000 2.52%
AUDIOBTC 0.00001009 -4.45%
AUDIOBUSD 0.28630000 -1.14%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002880 2.71%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70400000 1.08%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 1.7%
AXSBNB 0.02690000 2.2%
AXSBTC 0.00029740 -1.33%
AXSBUSD 8.43000000 2.06%
HARDBNB 0.00056700 2.72%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17780000 2.54%
BNBBRL 1,618.00 -1.1%
LTCEUR 82.78 -0.11%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34960000 2.58%
LTCNGN 0.00 0.0%
CVPBUSD 0.46520000 3.61%
STRAXBTC 0.00002471 27.44%
STRAXBUSD 0.70300000 32.14%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02328000 1.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95500000 5.02%
FRONTBUSD 0.24040000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05805000 3.4%
AVAXTRY 336.50 2.28%
BUSDBRL 5.16400000 -0.75%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.0%
XRPBRL 2.75600000 2.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04081000 5.56%
BCHEUR 113.30 1.34%
YFIEUR 8,038.00 0.99%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -1.88%
GHSTBUSD 1.07100000 1.13%
LINKBRL 38.00 4.51%
LINKNGN 0.00 0.0%
LTCRUB 6,994.60 -0.0%
TRXTRY 1.25690000 -0.39%
XLMEUR 0.09340000 1.85%
DFBUSD 0.07420000 -0.14%
GRTBTC 0.00000514 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001881 2.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -2.59%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002447 9.88%
RIFBTC 0.00000533 -2.56%
CHZTRY 2.31500000 2.34%
XLMTRY 1.96600000 1.08%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.41%
EOSEUR 1.07400000 4.27%
LTCBRL 462.20 -0.92%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 3.75%
TWTBTC 0.00004286 3.6%
TWTBUSD 1.22150000 7.63%
FIROBTC 0.00007800 -2.74%
DOGEEUR 0.06945000 1.49%
DOGETRY 1.46800000 1.03%
DOGEAUD 0.11212000 1.8%
DOGEBRL 0.38810000 0.65%
DOTNGN 0.00 0.0%
LITBTC 0.00003906 3.55%
LITBUSD 1.10700000 7.16%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001738 7.22%
SFPBUSD 0.49260000 10.35%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 3.1%
FXSBUSD 8.65100000 6.37%
DODOBTC 0.00000619 -0.96%
DODOBUSD 0.17530000 2.27%
FRONTBTC 0.00000852 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.57%
BAKEBUSD 0.19070000 6.54%
UFTBUSD 0.40940000 1.89%
1INCHBUSD 0.53400000 6.59%
BANDBUSD 1.89000000 9.88%
GRTBUSD 0.14550000 2.03%
IOSTBUSD 0.01060000 3.82%
OMGBUSD 1.66300000 -6.62%
REEFBUSD 0.00266800 5.33%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -2.08%
AUCTIONBUSD 5.62000000 1.63%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14690000 3.16%
DOTGBP 4.98100000 0.38%
ADATRY 7.39000000 2.07%
ADABRL 1.95300000 1.77%
ADAGBP 0.30740000 2.4%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03960000 1.8%
BADGERBTC 0.00010030 -1.28%
BADGERBUSD 2.84300000 1.97%
FISBTC 0.00001930 -7.96%
FISBUSD 0.54810000 -4.75%
DOTBRL 31.80 0.19%
ADAAUD 0.56470000 2.69%
HOTTRY 0.03578000 2.7%
EGLDEUR 39.75 1.48%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03350000 1.51%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00964000 2.23%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47000000 0.92%
ALICEBTC 0.00005380 -1.65%
ALICEBUSD 1.52600000 1.67%
CHZBUSD 0.11850000 2.87%
CHZEUR 0.10960000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.20 6.4%
LINABTC 0.00000042 10.53%
LINABUSD 0.01174400 11.68%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02800000 1.67%
NEOTRY 251.10 1.41%
PERPBTC 0.00003003 -2.63%
PERPBUSD 0.85069000 0.69%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12690000 6.19%
CFXBTC 0.00001485 10.9%
CFXBUSD 0.42090000 14.69%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.84 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.45%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00281600 2.48%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 230.90 3.96%
TKOBTC 0.00001211 -2.89%
TKOBIDR 5,175.14 0.33%
TKOBUSD 0.34360000 0.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007860 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01993000 5.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183100 3.15%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.49900000 2.02%
VETEUR 0.02140000 2.74%
VETGBP 0.01880000 2.56%
WINBRL 0.00043800 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.52%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.86800000 1.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60680000 2.88%
SLPBUSD 0.00268000 1.98%
TRXAUD 0.00 0.0%
TRXEUR 0.05950000 0.07%
VETTRY 0.45140000 1.99%
SHIBBUSD 0.00001061 0.47%
ICPBTC 0.00018000 0.9%
ICPBNB 0.01628000 4.63%
ICPBUSD 5.10300000 4.36%
SHIBEUR 0.00000982 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,134.00 1.43%
ARBTC 0.00029600 -0.34%
ARBNB 0.02666000 2.46%
ARBUSD 8.38000000 2.95%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.82%
MASKBNB 0.02117000 1.2%
MASKBUSD 6.63500000 0.99%
LPTBTC 0.00024470 -1.96%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.93000000 1.17%
MATICBRL 5.73500000 0.61%
SOLEUR 19.34 0.47%
SHIBBRL 0.00005470 -0.44%
AGIXBTC 0.00001524 -2.81%
ICPEUR 4.71600000 4.52%
MATICGBP 0.90440000 1.49%
SHIBTRY 0.00020732 0.1%
MATICBIDR 16,747.00 1.44%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02362000 -1.17%
ATMBUSD 2.75300000 0.99%
ZENBUSD 10.48 1.65%
FTMBUSD 0.45360000 5.68%
THETABUSD 1.03500000 5.4%
WINBUSD 0.00008510 0.35%
KAVABUSD 0.91100000 3.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 4.21%
ATABNB 0.00 0.0%
ATABUSD 0.16140000 7.89%
GTCBTC 0.00006670 -3.05%
GTCBNB 0.00 0.0%
GTCBUSD 1.88600000 0.11%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.94000000 2.36%
MATICTRY 21.74 1.22%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.53%
BAKEBTC 0.00000672 2.91%
COTIBUSD 0.07720000 4.46%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.20 0.17%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 -0.28%
SCBUSD 0.00394000 2.87%
CHRBUSD 0.16210000 5.53%
STMXBUSD 0.00560200 3.57%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.33000000 -0.1%
DOCKBUSD 0.02139000 1.81%
ADABIDR 5,695.00 2.24%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000827 -0.12%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23500000 3.39%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.66030000 1.65%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.08%
IOTXBUSD 0.02579000 3.28%
SOLRUB 1,635.00 0.8%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 1.18%
MLNBTC 0.00075400 -1.82%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.09%
GRTTRY 2.83900000 1.68%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.06%
ADXBUSD 0.18100000 2.55%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.23%
C98BUSD 0.28990000 32.68%
C98BNB 0.00 0.0%
C98BTC 0.00001024 28.64%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 1.93%
QNTBTC 0.00442000 -0.36%
QNTBNB 0.40 3.39%
QNTBUSD 125.30 3.04%
FLOWBTC 0.00003488 1.1%
FLOWBNB 0.00315800 4.85%
FLOWBUSD 0.98900000 4.54%
XECBUSD 0.00003102 3.57%
AXSBRL 43.47 1.59%
AXSAUD 12.55 1.87%
MINABTC 0.00002690 -2.54%
MINABNB 0.00242500 0.75%
MINABUSD 0.76300000 0.93%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.64%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.38880000 5.34%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150800 0.87%
MBOXBUSD 0.47200000 0.43%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -4.8%
WAXPBUSD 0.06870000 4.73%
WAXPBNB 0.00021850 4.54%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80360000 3.05%
PROMBTC 0.00016960 -3.42%
MTLBUSD 1.20700000 4.87%
OGNBUSD 0.11970000 9.62%
C98BRL 0.00 0.0%
SOLAUD 31.25 0.71%
XRPBIDR 8,071.00 3.47%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50400000 -3.32%
DYDXBNB 0.00795700 -3.83%
DYDXBTC 0.00008840 -6.5%
ELFBUSD 0.30080000 1.45%
SOLBIDR 316,256.00 0.72%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04136000 5.11%
GALABNB 0.00013197 5.37%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 1.46%
ILVBUSD 59.26 1.51%
ILVBNB 0.18880000 1.07%
ILVBTC 0.00209000 -1.97%
RENBUSD 0.11099000 8.18%
YGGBUSD 0.25930000 2.57%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.43%
STXBUSD 0.95540000 0.37%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.37930000 5.04%
ARPABUSD 0.04111000 3.34%
LSKBUSD 1.05600000 4.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41860000 4.34%
FIDABNB 0.00 0.0%
FIDABTC 0.00001477 0.96%
DENTBUSD 0.00106100 2.31%
AGLDBTC 0.00001419 -1.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 1.26%
RADBTC 0.00006910 -4.16%
RADBNB 0.00629000 0.0%
RADBUSD 1.95900000 -0.71%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44030000 15.5%
STPTBUSD 0.04809000 2.52%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09173000 1.0%
SHIBAUD 0.00001578 0.25%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.35%
AVAXBRL 88.90 1.83%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.23%
SSVBTC 0.00129020 -7.63%
LAZIOTRY 51.45 0.34%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000973 -6.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27620000 -3.53%
FTMAUD 0.67670000 5.6%
FTMBRL 2.33900000 4.79%
SCRTBUSD 0.66200000 2.64%
CELOBUSD 0.69500000 13.75%
FTMRUB 35.30 4.75%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05210000 5.25%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.7%
DARBUSD 0.17016000 1.09%
DARBNB 0.00054419 1.17%
DARBTC 0.00000601 -2.28%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57200000 2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62630000 0.55%
OXTBUSD 0.08670000 1.88%
MANATRY 11.58 2.21%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.47%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047700 -1.04%
ENSBNB 0.04310000 2.5%
ENSBUSD 13.56 2.73%
ANKRBUSD 0.03288000 2.24%
SANDTRY 12.32 2.33%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -3.08%
PORTOTRY 44.48 0.25%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18790000 6.34%
SLPTRY 0.05238000 1.53%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492300 7.75%
JASMYBNB 0.00001572 8.26%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.59000000 3.46%
RNDRBTC 0.00004460 3.0%
RNDRBUSD 1.25900000 5.98%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014931 -2.57%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.86 0.53%
MCBTC 0.00001020 -2.3%
MCBUSD 0.28900000 1.76%
BELTRY 11.96 3.91%
COCOSBUSD 1.45750000 2.95%
DENTTRY 0.02071000 1.77%
ENJTRY 7.79000000 4.14%
NEORUB 997.00 1.74%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001416 4.97%
BICOBUSD 0.40100000 8.67%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63600000 2.91%
ALICETRY 29.82 1.39%
GALABRL 0.21370000 4.5%
GALATRY 0.80760000 4.64%
LUNATRY 25.26 -1.14%
REQBUSD 0.09740000 0.83%
SANDBRL 3.24400000 1.88%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 -0.92%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24440000 2.26%
COSBUSD 0.00667000 0.91%
CTXCBUSD 0.23070000 -0.82%
FTMTRY 8.85000000 5.16%
MANABNB 0.00 0.0%
MINATRY 14.95 0.81%
XTZTRY 22.02 2.61%
HIGHBTC 0.00007446 -0.84%
HIGHBUSD 2.11000000 2.03%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.79%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02280000 2.06%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.47 2.45%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.35%
MDTBUSD 0.06414000 4.26%
NULSBUSD 0.28230000 4.79%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067890 1.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002022 12.58%
JOEBUSD 0.57330000 16.45%
DUSKBUSD 0.18000000 3.03%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.60 0.82%
GALAAUD 0.06181000 5.46%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03507000 5.03%
IMXBTC 0.00003918 -1.26%
IMXBUSD 1.11100000 2.02%
GLMRBTC 0.00001306 -1.95%
GLMRBUSD 0.37060000 1.45%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11400000 0.47%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.01%
LOKABUSD 0.51300000 4.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 1.98%
NEARRUB 154.50 4.75%
ROSETRY 1.13600000 3.08%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56700000 2.75%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000353 -3.55%
ACABUSD 0.10010000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.79%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13030000 0.31%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.06%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068100 8.96%
WOOBUSD 0.21370000 8.81%
PEOPLEBNB 0.00007243 1.81%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 1.06%
TFUELBUSD 0.05380000 4.06%
AXSTRY 164.80 1.6%
DARTRY 3.33000000 0.3%
NEARTRY 38.77 4.25%
IDEXBNB 0.00016830 1.02%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.31 0.98%
ALPINEBTC 0.00007633 -1.88%
TBUSD 0.04213000 3.51%
API3BNB 0.00 0.0%
INJTRY 83.38 -0.94%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06470000 3.35%
API3TRY 30.61 2.41%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.24000000 0.22%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001382 -0.14%
GMTBNB 0.00125100 3.65%
GMTBUSD 0.39190000 3.32%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.08%
GALAEUR 0.03826000 5.37%
UMATRY 41.40 0.24%
KDABTC 0.00003550 4.11%
KDABUSD 1.00900000 7.91%
APEBUSD 4.06000000 -0.42%
APEBTC 0.00014330 -3.66%
ALPINEBUSD 2.16690000 1.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.81 6.96%
WAVESEUR 1.96000000 1.66%
APEEUR 3.75200000 -0.56%
APEGBP 0.00 0.0%
APETRY 79.40 -0.75%
BSWBUSD 0.18510000 1.04%
BSWBNB 0.00059160 1.56%
APEBNB 0.01291000 -0.77%
GMTBRL 2.02600000 3.31%
JASMYTRY 0.09616100 7.36%
SANTOSBUSD 4.23200000 0.74%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36290000 3.63%
IMXBNB 0.00353600 1.67%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032890 -3.27%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.28 1.15%
FTMEUR 0.41740000 5.19%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.48%
GMTTRY 7.67000000 3.09%
WAVESTRY 41.70 1.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 -0.87%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27830000 0.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60 -1.39%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58630000 3.75%
MBLBUSD 0.00322000 3.07%
MOBBUSD 1.47500000 -0.41%
MOBBTC 0.00005201 -4.11%
NEXOBUSD 0.75200000 5.17%
NEXOBTC 0.00002660 1.99%
REIBNB 0.00010000 1.42%
GALBUSD 1.78300000 4.09%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.66%
JASMYEUR 0.00455100 8.12%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 34.70 3.58%
LDOBUSD 2.39900000 1.31%
LDOBTC 0.00008461 -1.98%
ENSTRY 264.00 1.85%
DAREUR 0.15664000 0.27%
ALGOTRY 4.47300000 11.66%
EPXBUSD 0.00031280 1.29%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21160000 7.25%
CVCBUSD 0.10700000 8.41%
REIBUSD 0.03142000 1.35%
DREPBUSD 0.45620000 -0.15%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.49100000 7.91%
LUNCBUSD 0.00012365 1.14%
USTCBUSD 0.02149559 0.47%
OPBTC 0.00007765 -3.67%
OPBUSD 2.20400000 -0.23%
OGBUSD 2.57200000 1.5%
KEYBUSD 0.00986800 1.55%
ASRBUSD 2.57800000 1.3%
FIROBUSD 2.21000000 0.46%
NKNBUSD 0.10300000 1.58%
OPBNB 0.00702800 -0.11%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00223200 20.98%
STORJTRY 7.65000000 12.01%
ETCTRY 400.30 1.06%
GLMBUSD 0.23680000 1.59%
SSVBUSD 36.62 -4.29%
STGBTC 0.00002450 3.03%
STGBUSD 0.69410000 6.74%
ANKRTRY 0.64200000 1.91%
ARKBUSD 0.33230000 5.59%
LOOMBUSD 0.06674000 1.6%
SNMBUSD 0.73200000 1.23%
AMBBUSD 0.01429000 10.26%
PHBBUSD 1.09910000 4.58%
GASBUSD 3.35800000 1.7%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48560000 1.27%
VIBBUSD 0.08827000 2.39%
GMXBTC 0.00266700 -7.07%
GMXBUSD 75.60 -3.96%
AGIXBUSD 0.43198000 0.46%
SNTBUSD 0.02759000 1.96%
POLYXBTC 0.00000575 2.13%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040562 -2.15%
APTBUSD 11.51 1.27%
BTCPLN 123,138.00 3.82%
BUSDPLN 4.34200000 0.28%
APTEUR 10.65 1.56%
APTTRY 224.40 0.76%
APTBRL 59.39 0.59%
QKCBUSD 0.01079600 2.98%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.81200000 0.87%
HFTBTC 0.00002180 -3.28%
HFTBUSD 0.61840000 0.16%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006600 -6.92%
HOOKBUSD 1.87120000 -3.75%
HOOKBNB 0.00597000 -3.26%
MAGICBTC 0.00004901 -2.49%
MAGICBUSD 1.39110000 0.99%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -2.97%
RPLBUSD 45.44 0.07%
FETTRY 7.41200000 4.6%
GFTBUSD 0.05337000 3.45%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026810 -1.9%
SYNBTC 0.00003395 5.01%
LQTYBTC 0.00007809 -3.52%
CFXTRY 8.23000000 14.32%
STXTRY 18.63 -0.38%
IDBTC 0.00001600 -6.49%
IDBNB 0.00144740 -3.04%
ARBBTC 0.00004542 1.09%
AGIXTRY 8.41600000 -0.52%
ARBTUSD 1.28970000 5.1%
ARBTRY 25.19 4.18%
ARBEUR 1.20230000 5.55%
IDTUSD 0.45092000 -3.53%
IDTRY 8.87000000 -3.65%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06317600 -2.88%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17480000 -0.8%
ETHUSDT 1,791.63 0.53%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.79%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.55%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410900 4.88%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003588 -0.5%
POWRETH 0.00010450 5.88%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029820 2.93%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.42%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08919000 2.29%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.68%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.78%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010100 2.23%
ADAETH 0.00021110 2.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05002000 -0.56%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.96%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,791.60 0.45%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.71%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,792.10 0.55%
ETHBUSD 1,792.00 0.49%
ETHRUB 139,871.30 0.76%
ETHTRY 35,006.00 0.05%
ETHEUR 1,657.20 0.56%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,456.49 0.5%
ETHBIDR 27,048,069.00 0.41%
ETHUPUSDT 5.21100000 0.81%
ETHDOWNUSDT 0.26410000 -1.31%
ETHAUD 2,676.10 0.64%
ETHDAI 1,792.15 0.53%
ETHNGN 0.00 0.0%
WBTCETH 15.84 2.86%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,252.45 -0.24%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 1.88%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.14%
PROSETH 0.00026990 0.45%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027160 6.8%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 1.29%
FTMETH 0.00025310 5.2%
SOLETH 0.01168000 0.0%
SSVETH 0.02038100 -4.89%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062080 1.07%
AVAXETH 0.00961000 2.12%
CHRETH 0.00009050 5.11%
GALAETH 0.00002312 4.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00633300 0.59%
EGLDETH 0.02400000 0.88%
ICPETH 0.00284800 3.87%
NEARETH 0.00110600 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.89%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330200 0.09%
XTZETH 0.00062900 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005120 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021880 2.77%
RUNEETH 0.00078900 4.09%
APEETH 0.00226900 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012790 11.31%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123000 -0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,768.05 0.51%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023530 2.75%
APTETH 0.00643000 1.0%
BETHUSDT 1,768.35 0.58%
Pairs Last Price Change
BTCUSDT 28,355.88 3.5%
BNBUSDT 313.30 -0.32%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 1.82%
LTCUSDT 89.63 0.0%
QTUMUSDT 3.11500000 1.04%
ADAUSDT 0.37820000 2.6%
XRPUSDT 0.53420000 3.45%
EOSUSDT 1.16000000 4.13%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21480000 4.83%
XLMUSDT 0.10090000 1.61%
ONTUSDT 0.23030000 2.36%
TRXUSDT 0.06428000 -0.05%
ETCUSDT 20.50 1.59%
ICXUSDT 0.21890000 5.09%
VENUSDT 0.00 0.0%
NULSUSDT 0.28290000 4.78%
VETUSDT 0.02314000 2.66%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.36100000 5.4%
WAVESUSDT 2.13600000 2.4%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 3.04%
HOTUSDT 0.00183100 3.15%
ZILUSDT 0.02811000 1.92%
ZRXUSDT 0.23670000 6.62%
FETUSDT 0.37940000 5.1%
BATUSDT 0.25360000 2.09%
XMRUSDT 159.80 2.83%
ZECUSDT 37.00 0.82%
IOSTUSDT 0.01059000 3.82%
CELRUSDT 0.02361000 -1.13%
DASHUSDT 57.24 0.17%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66300000 -6.62%
THETAUSDT 1.03500000 5.5%
ENJUSDT 0.39760000 4.41%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11200000 1.62%
ATOMUSDT 11.34 1.22%
TFUELUSDT 0.05380000 4.26%
ONEUSDT 0.02030000 2.58%
FTMUSDT 0.45350000 5.71%
ALGOUSDT 0.22920000 12.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07511000 1.5%
DUSKUSDT 0.17970000 2.8%
ANKRUSDT 0.03277000 2.02%
WINUSDT 0.00008510 0.35%
COSUSDT 0.00667000 0.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45650000 2.83%
MTLUSDT 1.20600000 4.78%
TOMOUSDT 0.66360000 9.41%
PERLUSDT 0.03618000 3.08%
DENTUSDT 0.00106100 2.22%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986800 1.41%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 1.67%
WANUSDT 0.27950000 -0.28%
FUNUSDT 0.00653300 -0.06%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 2.6%
BANDUSDT 1.89100000 9.94%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 3.75%
RENUSDT 0.11112000 8.1%
RVNUSDT 0.02589000 4.31%
HCUSDT 0.00 0.0%
HBARUSDT 0.06570000 10.05%
NKNUSDT 0.10300000 1.38%
STXUSDT 0.95510000 0.4%
KAVAUSDT 0.91200000 3.52%
ARPAUSDT 0.04110000 3.34%
IOTXUSDT 0.02577000 3.2%
RLCUSDT 1.74000000 2.71%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23050000 -0.65%
BCHUSDT 122.70 1.49%
TROYUSDT 0.00343300 -0.06%
VITEUSDT 0.02316000 2.21%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.55 -0.36%
USDTRUB 78.17 0.22%
EURUSDT 1.08090000 -0.07%
OGNUSDT 0.11950000 9.23%
DREPUSDT 0.45620000 -0.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 2.12%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.05200000 3.65%
BNTUSDT 0.56050000 0.9%
LTOUSDT 0.10560000 1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322300 3.27%
COTIUSDT 0.07720000 4.61%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04817000 2.88%
USDTZAR 0.00 0.0%
WTCUSDT 0.21210000 1.1%
DATAUSDT 0.03820000 2.25%
XZCUSDT 0.00 0.0%
SOLUSDT 20.93 0.53%
USDTIDRT 15,104.00 -0.38%
CTSIUSDT 0.14300000 2.95%
HIVEUSDT 0.44050000 15.59%
CHRUSDT 0.16210000 5.53%
BTCUPUSDT 6.02100000 5.87%
BTCDOWNUSDT 0.00917900 -7.94%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08960000 4.07%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06410000 4.26%
STMXUSDT 0.00560200 3.53%
KNCUSDT 0.72600000 6.92%
REPUSDT 0.00 0.0%
LRCUSDT 0.36000000 2.71%
PNTUSDT 0.21420000 4.18%
USDTUAH 37.81 -1.15%
COMPUSDT 43.12 2.16%
USDTBIDR 15,106.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 2.87%
ZENUSDT 10.48 1.65%
SNXUSDT 2.50500000 3.94%
ADAUPUSDT 0.42900000 5.41%
ADADOWNUSDT 0.00223000 -4.25%
LINKUPUSDT 0.00647000 7.83%
LINKDOWNUSDT 0.00096700 -17.56%
VTHOUSDT 0.00134900 2.51%
DGBUSDT 0.00962000 1.91%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.53040000 66.84%
MKRUSDT 690.00 1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 21.45 2.39%
STORJUSDT 0.39250000 12.82%
BNBUPUSDT 50.07 -0.4%
BNBDOWNUSDT 0.01156000 1.49%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59280000 2.51%
AUDUSDT 0.66950000 -0.13%
YFIUSDT 8,728.00 1.44%
BALUSDT 6.89700000 -1.0%
BLZUSDT 0.08360000 4.89%
IRISUSDT 0.03538000 2.52%
KMDUSDT 0.29660000 7.5%
USDTDAI 1.00060000 0.02%
JSTUSDT 0.02633000 3.78%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46500000 6.99%
CRVUSDT 0.93700000 1.08%
SANDUSDT 0.63050000 2.84%
OCEANUSDT 0.35110000 2.36%
NMRUSDT 18.60 1.03%
DOTUSDT 6.16200000 0.93%
LUNAUSDT 1.29130000 -0.78%
RSRUSDT 0.00399600 4.06%
PAXGUSDT 1,977.00 -0.45%
WNXMUSDT 25.32 5.02%
TRBUSDT 14.56 4.22%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 1.51%
YFIIUSDT 1,119.90 3.8%
KSMUSDT 34.94 3.53%
EGLDUSDT 43.00 1.51%
DIAUSDT 0.37000000 3.64%
RUNEUSDT 1.41400000 4.66%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.11600000 0.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15100000 6.11%
XRPDOWNUSDT 0.00005090 -9.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.20 0.15%
BELUSDT 0.61160000 4.17%
WINGUSDT 6.32000000 0.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91400000 0.8%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 1.88%
SUNUSDT 0.00623000 1.14%
AVAXUSDT 17.20 2.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 3.68%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.11%
UTKUSDT 0.09740000 4.39%
XVSUSDT 4.87000000 4.28%
ALPHAUSDT 0.10740000 3.77%
USDTBRL 5.16600000 -0.77%
AAVEUSDT 72.60 2.25%
NEARUSDT 1.98000000 4.32%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70200000 1.78%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26900000 -0.44%
AUDIOUSDT 0.28610000 -1.17%
CTKUSDT 0.81500000 6.54%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.43000000 2.06%
HARDUSDT 0.17780000 2.42%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.70100000 31.77%
UNFIUSDT 4.95200000 4.94%
ROSEUSDT 0.05804000 3.42%
AVAUSDT 0.61700000 4.75%
XEMUSDT 0.03950000 2.33%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04079000 5.54%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 2.1%
JUVUSDT 2.54000000 0.2%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53400000 6.38%
REEFUSDT 0.00266700 5.42%
OGUSDT 2.57300000 1.66%
ATMUSDT 2.75100000 1.29%
ASRUSDT 2.58600000 1.61%
CELOUSDT 0.69500000 13.75%
RIFUSDT 0.15110000 0.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08220000 6.2%
CKBUSDT 0.00525000 3.96%
TWTUSDT 1.21940000 7.6%
FIROUSDT 2.21100000 0.5%
LITUSDT 1.10800000 7.26%
SFPUSDT 0.49320000 10.56%
DODOUSDT 0.17510000 2.22%
CAKEUSDT 3.66100000 0.83%
ACMUSDT 2.43600000 0.49%
BADGERUSDT 2.84400000 2.08%
FISUSDT 0.54900000 -4.59%
OMUSDT 0.03350000 1.82%
PONDUSDT 0.00965000 2.23%
DEGOUSDT 2.02000000 2.75%
ALICEUSDT 1.52500000 1.67%
LINAUSDT 0.01174400 11.65%
PERPUSDT 0.85100000 0.84%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12660000 5.94%
CFXUSDT 0.42090000 14.72%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.60 4.09%
TKOUSDT 0.34360000 0.58%
PUNDIXUSDT 0.48600000 7.05%
TLMUSDT 0.01992000 5.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.40 1.49%
BAKEUSDT 0.19050000 6.37%
BURGERUSDT 0.60680000 2.78%
SLPUSDT 0.00267900 1.94%
SHIBUSDT 0.00001060 0.38%
ICPUSDT 5.10400000 4.44%
ARUSDT 8.38000000 3.08%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08410000 2.06%
MASKUSDT 6.63600000 1.08%
LPTUSDT 6.93000000 1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281600 2.33%
ATAUSDT 0.16130000 7.61%
GTCUSDT 1.88500000 0.11%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80600000 0.84%
KLAYUSDT 0.23470000 3.21%
PHAUSDT 0.14700000 3.16%
BONDUSDT 4.12800000 1.05%
MLNUSDT 21.31 1.38%
DEXEUSDT 2.84700000 3.49%
C98USDT 0.29040000 33.03%
CLVUSDT 0.06268000 2.59%
QNTUSDT 125.30 2.96%
FLOWUSDT 0.98900000 4.54%
TVKUSDT 0.03960000 1.8%
MINAUSDT 0.76300000 1.06%
RAYUSDT 0.23510000 0.56%
FARMUSDT 35.00 2.94%
ALPACAUSDT 0.30400000 -0.2%
QUICKUSDT 88.20 -0.34%
MBOXUSDT 0.47300000 1.07%
FORUSDT 0.02331000 1.44%
REQUSDT 0.09780000 1.45%
GHSTUSDT 1.07300000 1.51%
WAXPUSDT 0.06850000 4.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.10 0.99%
XECUSDT 0.00003102 3.54%
ELFUSDT 0.30150000 1.69%
DYDXUSDT 2.50700000 -3.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05275000 0.82%
VIDTUSDT 0.03406000 -0.12%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04135000 5.14%
ILVUSDT 59.24 1.39%
YGGUSDT 0.25930000 2.57%
SYSUSDT 0.16700000 2.58%
DFUSDT 0.07420000 0.0%
FIDAUSDT 0.41840000 4.05%
FRONTUSDT 0.24020000 2.78%
CVPUSDT 0.46500000 3.75%
AGLDUSDT 0.40300000 1.51%
RADUSDT 1.95700000 -0.86%
BETAUSDT 0.09176000 1.1%
RAREUSDT 0.11760000 2.35%
LAZIOUSDT 2.62990000 0.7%
CHESSUSDT 0.27620000 -3.33%
ADXUSDT 0.18080000 2.61%
AUCTIONUSDT 5.61000000 1.45%
DARUSDT 0.17046000 0.88%
BNXUSDT 0.57200000 2.14%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.59%
CITYUSDT 4.45000000 0.91%
ENSUSDT 13.55 2.65%
KP3RUSDT 80.85 1.93%
QIUSDT 0.00919000 2.23%
PORTOUSDT 2.27900000 0.69%
POWRUSDT 0.18780000 6.22%
VGXUSDT 0.32900000 -0.3%
JASMYUSDT 0.00492000 7.73%
AMPUSDT 0.00367000 1.1%
PLAUSDT 0.22240000 4.56%
PYRUSDT 3.59000000 3.76%
RNDRUSDT 1.26000000 6.06%
ALCXUSDT 20.75 0.29%
SANTOSUSDT 4.23300000 0.76%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63700000 3.24%
FXSUSDT 8.65200000 6.37%
VOXELUSDT 0.24420000 2.3%
HIGHUSDT 2.11200000 2.33%
CVXUSDT 5.36100000 4.75%
PEOPLEUSDT 0.02279000 2.01%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067880 1.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.57310000 16.46%
ACHUSDT 0.03510000 5.15%
IMXUSDT 1.11100000 2.02%
GLMRUSDT 0.37040000 1.45%
LOKAUSDT 0.51330000 4.48%
SCRTUSDT 0.66100000 2.48%
API3USDT 1.56700000 2.69%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10010000 -0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.69%
WOOUSDT 0.21400000 8.96%
ALPINEUSDT 2.16520000 1.59%
TUSDT 0.04213000 3.67%
ASTRUSDT 0.06470000 3.52%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39170000 3.32%
KDAUSDT 1.00600000 7.48%
APEUSDT 4.06400000 -0.27%
BSWUSDT 0.18520000 1.2%
BIFIUSDT 510.40 6.51%
MULTIUSDT 9.29000000 -0.54%
STEEMUSDT 0.21110000 6.99%
MOBUSDT 1.47600000 -0.61%
NEXOUSDT 0.75400000 5.31%
REIUSDT 0.03143000 1.19%
GALUSDT 1.78400000 4.27%
LDOUSDT 2.40100000 1.48%
EPXUSDT 0.00031300 1.39%
OPUSDT 2.20400000 -0.23%
LEVERUSDT 0.00223100 20.99%
STGUSDT 0.69480000 6.75%
LUNCUSDT 0.00012366 1.16%
GMXUSDT 75.62 -3.74%
NEBLUSDT 0.94800000 0.32%
POLYXUSDT 0.16300000 5.84%
APTUSDT 11.50 1.25%
OSMOUSDT 0.81200000 0.99%
HFTUSDT 0.61810000 0.1%
PHBUSDT 1.09810000 4.5%
HOOKUSDT 1.87060000 -3.79%
MAGICUSDT 1.39130000 1.05%
HIFIUSDT 0.42000000 3.42%
RPLUSDT 45.62 0.29%
PROSUSDT 0.48510000 1.27%
AGIXUSDT 0.43198000 0.55%
GNSUSDT 7.59400000 1.44%
SYNUSDT 0.96490000 9.61%
VIBUSDT 0.08831000 2.51%
SSVUSDT 36.62 -4.19%
LQTYUSDT 2.21500000 -0.36%
AMBUSDT 0.01429000 10.26%
USTCUSDT 0.02148970 0.47%
GASUSDT 3.36100000 1.79%
GLMUSDT 0.23640000 1.5%
PROMUSDT 4.82000000 0.0%
QKCUSDT 0.01079500 3.02%
UFTUSDT 0.40920000 1.59%
IDUSDT 0.45377000 -3.24%
ARBUSDT 1.28770000 4.55%
LOOMUSDT 0.06664000 1.43%
OAXUSDT 0.30480000 -6.76%
Price(USDT) Amount(MATIC) Time
1.11200000 886.10 01:31:17
1.11200000 777.40 01:31:17
1.11200000 464.50 01:31:17
1.11200000 968.40 01:31:17
1.11200000 523.10 01:31:17
1.11200000 939.20 01:31:17
1.11200000 1,787.50 01:31:17
1.11180000 314.70 01:31:17
1.11190000 314.70 01:31:17
1.11180000 5.60 01:31:16
1.11180000 16.90 01:31:16
1.11160000 1,533.60 01:31:14
1.11160000 1,163.00 01:31:14
1.11160000 19.50 01:31:14
1.11160000 1,551.60 01:31:13
1.11150000 216.10 01:31:06
1.11160000 243.50 01:31:06
1.11130000 656.40 01:31:02
1.11130000 1,259.70 01:31:02
1.11120000 1,253.80 01:31:02
1.11120000 250.00 01:31:02
1.11110000 125.40 01:31:00
1.11120000 9.40 01:30:59
1.11110000 1,847.10 01:30:57
1.11100000 20.00 01:30:56
1.11110000 341.10 01:30:54
1.11100000 9.60 01:30:54
1.11100000 189.00 01:30:49
1.11090000 146.50 01:30:47
1.11080000 659.70 01:30:47
1.11090000 3,315.70 01:30:47
1.11070000 719.60 01:30:47
1.11080000 251.20 01:30:47
1.11070000 970.80 01:30:47
1.11070000 754.90 01:30:47
1.11070000 4,182.00 01:30:46
1.11070000 117.20 01:30:45
1.11080000 61.00 01:30:44
1.11080000 37.00 01:30:44
1.11080000 58.00 01:30:44
1.11090000 170.30 01:30:44
1.11110000 103.40 01:30:42
1.11110000 9.30 01:30:38
1.11120000 20.00 01:30:36
1.11120000 20.00 01:30:36
1.11130000 30.00 01:30:36
1.11120000 1,583.20 01:30:36
1.11130000 9.70 01:30:34
1.11140000 931.60 01:30:26
1.11140000 718.60 01:30:26
1.11140000 2,735.00 01:30:26
1.11150000 7.00 01:30:25
1.11150000 32.20 01:30:23
1.11150000 10.20 01:30:20
1.11150000 12.00 01:30:18
1.11150000 100.00 01:30:16
1.11160000 469.60 01:30:16
1.11150000 1,534.60 01:30:16
1.11150000 545.30 01:30:16
1.11170000 632.20 01:30:16
1.11160000 1,032.60 01:30:16
1.11170000 948.00 01:30:16
1.11170000 84.60 01:30:16
1.11180000 282.00 01:30:16
1.11190000 33.80 01:30:15
1.11190000 443.40 01:30:11
1.11190000 189.00 01:30:05
1.11190000 188.90 01:30:03
1.11170000 24.20 01:30:03
1.11180000 24.30 01:30:02
1.11170000 316.70 01:30:02
1.11180000 251.00 01:30:02
1.11180000 269.00 01:30:02
1.11180000 348.00 01:30:02
1.11180000 562.00 01:30:02
1.11190000 1,367.30 01:30:02
1.11200000 474.90 01:30:02
1.11200000 91.90 01:30:01
1.11210000 1,075.90 01:30:00
1.11200000 800.00 01:30:00
1.11210000 800.00 01:30:00
1.11220000 207.70 01:30:00
1.11220000 158.80 01:29:57
1.11230000 189.40 01:29:57
1.11220000 1,525.40 01:29:57
1.11240000 2,923.00 01:29:57
1.11240000 6,061.40 01:29:57
1.11240000 2,340.90 01:29:57
1.11240000 29.60 01:29:50
1.11240000 10.70 01:29:48
1.11230000 250.80 01:29:39
1.11230000 212.10 01:29:39
1.11230000 372.60 01:29:36
1.11230000 864.20 01:29:34
1.11240000 594.30 01:29:34
1.11220000 403.70 01:29:34
1.11210000 23.60 01:29:33
1.11220000 16.30 01:29:23
1.11200000 232.80 01:29:23
1.11210000 490.50 01:29:23
1.11200000 468.70 01:29:23
1.11200000 451.10 01:29:23
1.11180000 84.60 01:29:21
1.11180000 7.00 01:29:21
1.11180000 9.60 01:29:20
1.11170000 20.20 01:29:19
1.11170000 9.80 01:29:18
1.11160000 117.10 01:29:16
1.11160000 99.80 01:29:12
1.11150000 58.00 01:29:11
1.11150000 164.30 01:29:09
1.11130000 901.30 01:29:08
1.11130000 922.70 01:29:06
1.11130000 59.80 01:29:06
1.11130000 14.10 01:29:06
1.11120000 1,829.00 01:29:06
1.11130000 61.10 01:29:03
1.11130000 203.70 01:29:03
1.11130000 679.20 01:29:03
1.11120000 26.90 01:29:02
1.11120000 2,039.50 01:29:00
1.11120000 80.90 01:28:59
1.11110000 21.70 01:28:57
1.11120000 179.90 01:28:57
1.11120000 8.90 01:28:56
1.11130000 1,261.00 01:28:40
1.11130000 400.00 01:28:40
1.11100000 1,685.20 01:28:35
1.11090000 272.60 01:28:34
1.11070000 376.10 01:28:32
1.11080000 1,056.40 01:28:32
1.11090000 819.30 01:28:32
1.11070000 444.80 01:28:30
1.11060000 1,404.90 01:28:30
1.11050000 1,965.40 01:28:30
1.11050000 1,982.90 01:28:30
1.11050000 45.00 01:28:30
1.11050000 542.70 01:28:29
1.11050000 45.00 01:28:27
1.11050000 293.00 01:28:24
1.11050000 6.00 01:28:18
1.11050000 18.00 01:28:17
1.11050000 286.10 01:28:17
1.11060000 411.10 01:28:14
1.11060000 20.00 01:28:14
1.11060000 58.00 01:28:14
1.11060000 58.00 01:28:14
1.11060000 252.00 01:28:14
1.11090000 175.40 01:28:14
1.11080000 164.30 01:28:14
1.11070000 2,229.90 01:28:14
1.11090000 58.00 01:28:14
1.11100000 194.30 01:28:11
1.11090000 5.70 01:28:11
1.11110000 9.00 01:28:08
1.11110000 964.20 01:28:07
1.11110000 100.00 01:28:04
1.11100000 11.20 01:28:02
1.11120000 584.00 01:28:00
1.11120000 637.10 01:27:54
1.11120000 2,840.60 01:27:54
1.11110000 395.70 01:27:54
1.11110000 833.20 01:27:42
1.11120000 89.90 01:27:38
1.11120000 255.00 01:27:35
1.11130000 99.40 01:27:23
1.11120000 128.80 01:27:23
1.11130000 150.00 01:27:18
1.11140000 579.20 01:27:17
1.11130000 4.70 01:27:16
1.11140000 954.40 01:27:03
1.11140000 49.00 01:27:03
1.11170000 1,291.90 01:27:02
1.11180000 289.90 01:27:02
1.11170000 314.70 01:27:00
1.11140000 581.30 01:26:59
1.11140000 20.00 01:26:42
1.11140000 106.50 01:26:42
1.11150000 164.30 01:26:42
1.11150000 948.00 01:26:42
1.11160000 1,689.20 01:26:41
1.11150000 9.00 01:26:40
1.11150000 341.00 01:26:40
1.11150000 9.00 01:26:40
1.11160000 251.00 01:26:40
1.11180000 15.60 01:26:40
1.11170000 314.70 01:26:40
1.11160000 791.90 01:26:40
1.11190000 30.00 01:26:40
1.11200000 1,119.00 01:26:37
1.11210000 198.50 01:26:27
1.11210000 164.10 01:26:27
1.11230000 856.70 01:26:27
1.11240000 1,179.60 01:26:27
1.11240000 25.80 01:26:26
1.11240000 18.40 01:26:23
1.11210000 1,616.00 01:26:21
1.11220000 132.10 01:26:21
1.11220000 1,209.80 01:26:21
1.11210000 977.70 01:26:21
1.11210000 1,591.20 01:26:21
1.11210000 581.20 01:26:21
1.11210000 32.30 01:26:16
1.11200000 9.00 01:26:13
1.11200000 14.40 01:26:11
1.11200000 100.00 01:26:05
1.11210000 6.70 01:26:04
1.11210000 8.90 01:26:00
1.11200000 8.90 01:25:54
1.11180000 26.40 01:25:53
1.11190000 1,483.30 01:25:53
1.11180000 627.20 01:25:53
1.11170000 7.30 01:25:51
1.11160000 16.40 01:25:50
1.11160000 299.10 01:25:45
1.11160000 252.70 01:25:45
1.11160000 40.00 01:25:44
1.11160000 168.80 01:25:44
1.11150000 233.00 01:25:44
1.11150000 43.20 01:25:44
1.11170000 35.80 01:25:44
1.11160000 197.20 01:25:44
1.11190000 0.10 01:25:44
1.11190000 174.00 01:25:44
1.11200000 374.10 01:25:44
1.11200000 83.20 01:25:44
1.11200000 321.50 01:25:44
1.11220000 0.80 01:25:41
1.11210000 36.60 01:25:41
1.11220000 6.90 01:25:41
1.11220000 173.70 01:25:38
1.11230000 231.40 01:25:35
1.11230000 159.40 01:25:34
1.11230000 6.20 01:25:33
1.11290000 9.70 01:25:28
1.11280000 844.00 01:25:28
1.11300000 67.80 01:25:27
1.11290000 55.10 01:25:26
1.11290000 1,326.50 01:25:25
1.11280000 1,391.10 01:25:22
1.11280000 66.70 01:25:17
1.11280000 6.60 01:25:17
1.11270000 909.60 01:25:15
1.11270000 992.50 01:25:11
1.11270000 2,489.30 01:25:11
1.11280000 29.20 01:25:11
1.11280000 14.10 01:25:11
1.11280000 34.90 01:25:11
1.11270000 342.70 01:25:07
1.11250000 30.00 01:25:03
1.11230000 444.20 01:25:00
1.11220000 481.90 01:25:00
1.11210000 184.20 01:24:55
1.11200000 512.90 01:24:55
1.11210000 758.30 01:24:55
1.11200000 373.40 01:24:55
1.11190000 28.90 01:24:51
1.11210000 2,577.40 01:24:50
1.11220000 513.60 01:24:42
1.11230000 1,600.00 01:24:38
1.11230000 625.10 01:24:32
1.11260000 18.00 01:24:30
1.11260000 137.20 01:24:29
1.11250000 1,206.90 01:24:29
1.11270000 1,830.70 01:24:29
1.11260000 2,384.80 01:24:29
1.11250000 3,577.60 01:24:29
1.11270000 426.30 01:24:28
1.11270000 183.10 01:24:25
1.11270000 106.90 01:24:25
1.11270000 520.10 01:24:24
1.11280000 827.80 01:24:24
1.11260000 12.80 01:24:23
1.11250000 280.00 01:24:23
1.11260000 474.00 01:24:23
1.11240000 55.20 01:24:18
1.11230000 6.50 01:24:17
1.11230000 12.60 01:24:15
1.11230000 53.70 01:24:11
1.11200000 510.00 01:24:11
1.11200000 331.70 01:24:06
1.11200000 761.20 01:24:04
1.11210000 16.60 01:24:01
1.11210000 899.10 01:23:58
1.11220000 144.30 01:23:58
1.11230000 130.00 01:23:58
1.11220000 1,456.40 01:23:58
1.11230000 94.20 01:23:54
1.11230000 25.60 01:23:53
1.11220000 13.00 01:23:47
1.11220000 300.30 01:23:45
1.11230000 292.60 01:23:45
1.11220000 409.10 01:23:45
1.11240000 2,087.40 01:23:45
1.11240000 2,229.60 01:23:43
1.11240000 19.70 01:23:43
1.11240000 129.80 01:23:42
1.11240000 13.40 01:23:39
1.11240000 2,362.20 01:23:38
1.11230000 118.20 01:23:36
1.11230000 25.50 01:23:35
1.11230000 50.60 01:23:34
1.11230000 1,349.40 01:23:34
1.11230000 472.10 01:23:34
1.11220000 1,767.60 01:23:34
1.11220000 712.60 01:23:34
1.11220000 944.40 01:23:34
1.11220000 3,679.50 01:23:34
1.11210000 513.00 01:23:33
1.11200000 1,498.10 01:23:33
1.11200000 1,529.30 01:23:33
1.11190000 519.90 01:23:29
1.11200000 9.00 01:23:26
1.11190000 187.20 01:23:24
1.11190000 46.50 01:23:23
1.11200000 21.30 01:23:22
1.11190000 5.20 01:23:20
1.11190000 204.30 01:23:18
1.11200000 314.70 01:23:18
1.11180000 226.80 01:23:17
1.11170000 351.30 01:23:15
1.11170000 10.10 01:23:13
1.11150000 49.50 01:23:10
1.11160000 96.60 01:23:10
1.11170000 88.40 01:23:10
1.11150000 115.20 01:23:10
1.11150000 384.20 01:23:10
1.11140000 14.80 01:23:09
1.11140000 34.50 01:23:09
1.11140000 115.00 01:23:09
1.11110000 189.00 01:23:05
1.11090000 1,301.20 01:23:03
1.11080000 297.00 01:23:00
1.11090000 948.00 01:23:00
1.11090000 109.70 01:23:00
1.11080000 750.30 01:23:00
1.11090000 565.40 01:23:00
1.11090000 601.00 01:23:00
1.11100000 18.10 01:23:00
1.11090000 400.00 01:22:43
1.11090000 105.00 01:22:41
1.11090000 105.00 01:22:41
1.11090000 105.00 01:22:41
1.11090000 105.00 01:22:41
1.11090000 105.00 01:22:41
1.11090000 105.00 01:22:41
1.11090000 105.00 01:22:41
1.11090000 500.00 01:22:41
1.11090000 682.20 01:22:41
1.11090000 2,000.00 01:22:41
1.11090000 10.70 01:22:41
1.11090000 468.70 01:22:41
1.11090000 881.70 01:22:41
1.11090000 2,024.50 01:22:41
1.11090000 13,153.20 01:22:41
1.11100000 314.90 01:22:41
1.11110000 536.00 01:22:41
1.11110000 291.40 01:22:40
1.11130000 400.00 01:22:33
1.11130000 116.90 01:22:33
1.11110000 887.30 01:22:33
1.11100000 312.70 01:22:33
1.11100000 800.00 01:22:33
1.11130000 948.00 01:22:33
1.11130000 7.00 01:22:33
1.11090000 1,024.30 01:22:30
1.11100000 11.00 01:22:28
1.11130000 7.00 01:22:26
1.11140000 1,042.90 01:22:26
1.11140000 17.10 01:22:23
1.11150000 347.10 01:22:23
1.11150000 43.10 01:22:23
1.11140000 7.20 01:22:23
1.11130000 913.20 01:22:20
1.11120000 314.90 01:22:20
1.11130000 142.80 01:22:20
1.11110000 200.00 01:22:17
1.11120000 1,353.90 01:22:16
1.11140000 176.70 01:22:16
1.11130000 82.40 01:22:16
1.11120000 180.90 01:22:16
1.11140000 15.50 01:22:16
1.11140000 440.00 01:22:16
1.11140000 493.80 01:22:15
1.11140000 2,669.50 01:22:15
1.11120000 2.70 01:22:15
1.11120000 6.30 01:22:15
1.11120000 21.00 01:22:15
1.11120000 129.20 01:22:14
1.11110000 247.20 01:22:14
1.11100000 24.30 01:22:14
1.11090000 140.20 01:22:14
1.11080000 124.60 01:22:14
1.11090000 1,160.20 01:22:14
1.11090000 889.70 01:22:14
1.11090000 2,389.90 01:22:14
1.11090000 1,568.30 01:22:14
1.11070000 712.20 01:22:14
1.11070000 212.80 01:22:14
1.11080000 712.20 01:22:14
1.11090000 1,363.10 01:22:12
1.11090000 1,497.40 01:22:12
1.11090000 330.80 01:22:12
1.11080000 599.00 01:22:12
1.11090000 948.00 01:22:12
1.11090000 8.50 01:22:09
1.11090000 7.10 01:22:09
1.11070000 5.40 01:22:08
1.11080000 54.00 01:22:07
1.11060000 413.20 01:22:04
1.11050000 229.90 01:22:01
1.11040000 995.10 01:22:01
1.11030000 382.40 01:22:00
1.11040000 315.10 01:22:00
1.11050000 1,160.00 01:22:00
1.11030000 607.20 01:22:00
1.11030000 688.60 01:22:00
1.11020000 426.80 01:21:57
1.11030000 900.80 01:21:57
1.11020000 2,090.30 01:21:57
1.10990000 8.50 01:21:57
1.11010000 508.40 01:21:57
1.10960000 9.40 01:21:50
1.10960000 6.00 01:21:50
1.10960000 21.80 01:21:50
1.10950000 15.40 01:21:50
1.10950000 35.70 01:21:50
1.10940000 133.00 01:21:47
1.10920000 23.00 01:21:35
1.10920000 23.00 01:21:35
1.10950000 77.90 01:21:35
1.10940000 495.50 01:21:35
1.10980000 336.60 01:21:30
1.10990000 448.90 01:21:27
1.10980000 100.00 01:21:27
1.10980000 34.70 01:21:27
1.10970000 39.60 01:21:27
1.10970000 1,177.20 01:21:27
1.10970000 1,493.20 01:21:27
1.10960000 1,996.20 01:21:27
1.10940000 21.50 01:21:27
1.10940000 458.50 01:21:27
1.10950000 497.40 01:21:27
1.10930000 24.30 01:21:27
1.10920000 27.10 01:21:26
1.10910000 881.80 01:21:21
1.10920000 16.40 01:21:20
1.10910000 7.90 01:21:20
1.10920000 931.30 01:21:19
1.10920000 255.20 01:21:14
1.10900000 434.10 01:21:14
1.10890000 514.90 01:21:14
1.10880000 312.10 01:21:10
1.10870000 694.30 01:21:10
1.10850000 54.30 01:21:09
1.10840000 101.90 01:21:06
1.10820000 662.00 01:21:05
1.10810000 1,200.70 01:21:05
1.10820000 650.70 01:21:05
1.10800000 198.50 01:21:03
1.10810000 1,889.50 01:21:01
1.10810000 67.80 01:21:00
1.10810000 81.70 01:20:57
1.10810000 245.10 01:20:57
1.10810000 451.30 01:20:57
1.10800000 45.10 01:20:56
1.10780000 134.90 01:20:51
1.10770000 190.00 01:20:50
1.10780000 75.80 01:20:49
1.10780000 22.80 01:20:48
1.10780000 18.00 01:20:47
1.10780000 13.30 01:20:46
1.10770000 2,920.50 01:20:46
1.10780000 138.80 01:20:46
1.10760000 98.00 01:20:45
1.10770000 182.20 01:20:45
1.10760000 47.80 01:20:45
1.10770000 228.00 01:20:45
1.10770000 98.00 01:20:45
1.10780000 108.40 01:20:45
1.10770000 51.60 01:20:45
1.10780000 79.00 01:20:45
1.10780000 160.00 01:20:45
1.10780000 160.00 01:20:45
1.10790000 191.00 01:20:45
1.10780000 97.00 01:20:45
1.10790000 297.00 01:20:45
1.10800000 160.00 01:20:45
1.10800000 95.00 01:20:45
1.10800000 95.00 01:20:45
1.10810000 196.90 01:20:45
1.10810000 95.00 01:20:45
1.10810000 95.00 01:20:45
1.10810000 95.00 01:20:45
1.10810000 95.00 01:20:45
1.10810000 95.00 01:20:45
1.10810000 95.00 01:20:45
1.10810000 228.00 01:20:41
1.10820000 2,100.40 01:20:39
1.10810000 100.20 01:20:36
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total