TLM/USDT

0.02014000
24h Change
-0.00028000 -1.37%
24h High
0.02061000
24h Low
0.01989000
24h Volume(TLM)
106,923,747.00
24h Volume(USDT)
2,156,821.17
Price(USDT) Amount(TLM) Total
0.02025000 44,452.00 900.15
0.02024000 6,226.00 126.01
0.02023000 60,397.00 1,221.83
0.02022000 13,435.00 271.66
0.02021000 322,367.00 6,515.04
0.02020000 1,040,798.00 21,024.12
0.02019000 363,922.00 7,347.59
0.02018000 136,096.00 2,746.42
0.02017000 140,457.00 2,833.02
0.02016000 47,406.00 955.70
Last Price 0.02014000 USD 0.02014000
0.02015000 28,809.00 580.50
0.02014000 100,182.00 2,017.67
0.02013000 294,726.00 5,932.83
0.02012000 969,007.00 19,496.42
0.02011000 473,755.00 9,527.21
0.02010000 15,139.00 304.29
0.02009000 166,524.00 3,345.47
0.02008000 28,826.00 578.83
0.02007000 26,812.00 538.12
0.02006000 60,549.00 1,214.61
Version:

Spot

Buy TLM

USDT

USDT
TLM
USDT

Fee: 0.1% TLM

Sell TLM

TLM

USDT
TLM
USDT

Fee: 0.1% USDT

Buy TLM

USDT

USDT
TLM

Fee: 0.5% TLM

Sell TLM

TLM

USDT
TLM

Fee: 0.5% USDT

Buy TLM

USDT

USDT
USDT
TLM
USDT
Sell TLM

TLM

USDT
USDT
TLM
USDT
Buy TLM

USDT

USDT
USDT
USDT
TLM
USDT
Sell TLM

TLM

USDT
USDT
USDT
TLM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.06%
BNBBTC 0.01110200 0.43%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011770 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000758 1.75%
LRCBTC 0.00001338 4.45%
QTUMBTC 0.00010940 -0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -2.16%
ZRXBTC 0.00001105 -9.94%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002625 0.54%
FUNBTC 0.00 0.0%
SNMBTC 0.00002527 -0.51%
IOTABTC 0.00000782 -0.26%
LINKBTC 0.00026320 -0.94%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004459 -2.73%
SUBBTC 0.00 0.0%
EOSBTC 0.00004200 0.72%
SNTBTC 0.00000102 -7.27%
ETCBTC 0.00073600 1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.26%
BNTBTC 0.00001978 -1.3%
ASTBTC 0.00000447 5.18%
DASHBTC 0.00205400 -1.63%
OAXBTC 0.00001102 -5.73%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000340 -0.88%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.74%
POWRBTC 0.00000683 -0.87%
ARKBTC 0.00 0.0%
XRPBTC 0.00001810 -3.0%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.21%
STORJBTC 0.00001384 -4.75%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001065 -1.3%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000962 -1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558500 2.21%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000991 -1.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003924 2.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002080 -0.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 -0.42%
ADXBTC 0.00000655 -3.82%
ADXBNB 0.00 0.0%
ADABTC 0.00001361 -2.37%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000381 -3.3%
XLMBNB 0.00034350 -3.75%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29330000 -0.51%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 0.94%
WAVESBNB 0.00678000 0.74%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000989 1.54%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001059 -4.16%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003355 0.78%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005999 -1.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001482 0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000750 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000302 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 7.77%
ZILBNB 0.00009990 6.73%
ONTBTC 0.00000846 0.36%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 2.18%
SYSBTC 0.00000569 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122600 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.44%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,439.80 -0.54%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00379000 0.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.54%
THETABNB 0.00337000 0.0%
XRPBNB 0.00163000 -3.55%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000133 -2.21%
TRXBNB 0.00021090 1.39%
ETCBNB 0.06640000 0.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000327 1.55%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007470 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070400 -0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -5.7%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.06%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.60 -0.19%
BTCUSDC 28,441.99 -0.56%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12947000 4.93%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001074 3.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.47%
FETBTC 0.00001266 -3.06%
XMRBNB 0.50240000 1.51%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006988 -6.68%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -1.07%
MATICBTC 0.00003897 -0.64%
ATOMBNB 0.03598000 1.44%
ATOMBTC 0.00039970 1.86%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004016 -1.59%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -1.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.79%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147290 -2.82%
FTMBTC 0.00001633 -2.39%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -2.08%
ALGOBTC 0.00000783 -1.76%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000296 9.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011520 -0.86%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002156 -1.87%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524000 2.89%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002123 -2.39%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 -2.0%
CHZBNB 0.00038500 0.44%
CHZBTC 0.00000428 0.94%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.46%
BNBBUSD 315.90 -0.06%
BTCBUSD 28,456.01 -0.53%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357400 0.11%
XTZBTC 0.00003963 0.48%
HBARBNB 0.00023700 1.72%
HBARBTC 0.00000263 1.94%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51480000 -3.5%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.65 -0.54%
LINKBUSD 7.49200000 -1.38%
ETCBUSD 20.94 0.43%
STXBNB 0.00277200 -4.91%
STXBTC 0.00003061 -4.88%
KAVABNB 0.00276900 -1.63%
KAVABTC 0.00003065 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.15%
ARPABTC 0.00000145 -1.36%
TRXBUSD 0.06663000 1.29%
EOSBUSD 1.19700000 0.17%
XLMBUSD 0.10840000 -3.81%
ADABUSD 0.38740000 -2.93%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 0.12%
BCHBNB 0.39800000 0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 0.0%
BTCRUB 2,228,119.00 -0.48%
XRPRUB 40.35 -3.49%
BNBRUB 24,720.36 -0.14%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.08%
QTUMBUSD 3.11200000 -0.99%
VETBUSD 0.02360000 0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,804.00 -0.28%
BNBTRY 6,191.00 0.1%
XRPTRY 10.09 -3.37%
BTCEUR 26,315.74 -0.44%
BNBEUR 292.10 -0.03%
XRPEUR 0.47590000 -3.47%
EURBUSD 1.08130000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.24%
DREPBNB 0.00 0.0%
DREPBTC 0.00001691 3.49%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000607 0.5%
ICXBUSD 0.28180000 1.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56310000 -1.61%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.37 1.27%
DASHBUSD 58.32 -2.36%
NEOBUSD 12.34 -1.83%
WAVESBUSD 2.13800000 0.52%
XTZBUSD 1.12700000 -0.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28240000 -2.11%
ENJBUSD 0.41420000 -0.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24080000 -0.21%
RVNBUSD 0.02646000 1.15%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025100 -2.14%
COTIBTC 0.00000278 -1.42%
ALGOBUSD 0.22300000 -2.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60510000 -2.92%
XMRBUSD 158.90 1.53%
ZECBUSD 37.90 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 0.57%
BTCZAR 521,717.00 -0.27%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -1.04%
SOLBTC 0.00073700 -0.81%
SOLBUSD 20.97 -1.32%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 -1.75%
CTSIBNB 0.00045600 -2.35%
CTSIBUSD 0.14420000 -2.04%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.17%
CHRBNB 0.00054040 4.57%
CHRBTC 0.00000601 4.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07480000 1.22%
MATICBUSD 1.10900000 -1.14%
WRXBUSD 0.17220000 -0.12%
ZILBUSD 0.03167000 7.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000216 -3.57%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.74500000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.38040000 3.51%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.92%
PNTBTC 0.00 0.0%
BTCGBP 23,201.06 -0.31%
XRPGBP 0.42040000 -3.02%
BNBGBP 257.50 0.04%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01005000 2.97%
BTCUAH 1,069,764.00 -0.68%
COMPBTC 0.00152800 0.2%
COMPBNB 0.00 0.0%
COMPBUSD 43.49 -0.28%
BTCBIDR 427,910,775.00 -0.29%
BNBBIDR 4,750,146.00 0.2%
BUSDBIDR 15,029.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002453 12.94%
SXPBNB 0.00221300 12.62%
SXPBUSD 0.69860000 12.46%
SNXBTC 0.00008970 0.22%
SNXBNB 0.00810000 0.25%
SNXBUSD 2.55400000 -0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39390000 -5.33%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -2.52%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02414000 -0.41%
MKRBUSD 687.00 -1.01%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00468000 1.74%
RUNEBTC 0.00005180 1.97%
RUNEBUSD 1.47600000 1.44%
MANABUSD 0.59180000 -0.57%
DOGEBUSD 0.08442000 8.61%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31550000 -10.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,553.06 -0.41%
AUDBUSD 0.66880000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 2.08%
AVABUSD 0.61600000 1.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22270000 -0.76%
XRPAUD 0.77030000 -3.35%
BNBAUD 472.50 0.06%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.99000000 -1.05%
YFIBNB 0.00 0.0%
YFIBTC 0.30810000 0.52%
YFIBUSD 8,759.00 0.05%
BLZBUSD 0.08580000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 28,467.03 -0.54%
BNBDAI 314.40 -0.63%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02785000 2.65%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22633000 5.0%
ANTBNB 0.00812000 -0.49%
ANTBTC 0.00009007 -0.2%
ANTBUSD 2.56400000 -0.62%
CRVBNB 0.00 0.0%
CRVBTC 0.00003210 -2.82%
CRVBUSD 0.91300000 -3.28%
SANDBNB 0.00199600 0.05%
SANDBTC 0.00002217 0.45%
SANDBUSD 0.63070000 -0.11%
OCEANBNB 0.00111500 -2.45%
OCEANBTC 0.00001237 -1.82%
OCEANBUSD 0.35220000 -2.44%
NMRBTC 0.00066700 0.0%
NMRBUSD 18.96 -0.68%
DOTBNB 0.02030000 1.45%
DOTBTC 0.00022550 1.9%
DOTBUSD 6.41800000 1.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29460000 -0.09%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001350 4.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426500 4.97%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06929000 0.45%
PAXGBUSD 1,977.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.38%
TRBBUSD 14.86 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.99%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.11%
SUSHIBNB 0.00344000 -2.27%
SUSHIBTC 0.00003820 -1.8%
SUSHIBUSD 1.08600000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118600 -2.79%
KSMBUSD 33.75 -3.24%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.74 -0.97%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 -1.01%
BELBNB 0.00198900 1.07%
BELBTC 0.00002202 0.92%
BELBUSD 0.62670000 -0.93%
WINGBNB 0.00 0.0%
WINGBTC 0.00024330 8.91%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.93000000 8.28%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.76%
UNIBNB 0.01922000 -0.41%
UNIBTC 0.00021320 -0.09%
UNIBUSD 6.07000000 -0.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05598000 -0.69%
AVAXBTC 0.00062170 -0.23%
AVAXBUSD 17.69 -0.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00220000 14.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000346 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.25%
CAKEBNB 0.01194000 1.7%
CAKEBUSD 3.77600000 1.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.70 12.73%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017000 -3.08%
XVSBUSD 4.84000000 -3.59%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.79%
ALPHABUSD 0.10940000 -2.41%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.87%
AAVEBNB 0.23510000 -0.42%
BTCBRL 145,370.00 -0.47%
AAVEBTC 0.00261000 0.04%
AAVEBUSD 74.30 -0.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627000 -0.81%
NEARBTC 0.00006987 -0.16%
NEARBUSD 1.98800000 -0.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 -0.77%
FILBTC 0.00020110 -0.3%
FILBUSD 5.72500000 -0.78%
INJBNB 0.01596000 4.18%
INJBTC 0.00017730 4.72%
INJBUSD 5.04900000 4.1%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13340000 0.38%
LINKEUR 6.92700000 -1.41%
ONEBUSD 0.02070000 -2.17%
AUDIOBTC 0.00000985 -1.0%
AUDIOBUSD 0.28040000 -1.61%
CTKBNB 0.00262100 -1.32%
CTKBTC 0.00002900 -1.43%
CTKBUSD 0.82800000 -1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93000000 1.4%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.46 -1.36%
AXSBNB 0.02668000 0.0%
AXSBTC 0.00029600 0.24%
AXSBUSD 8.43000000 -0.24%
HARDBNB 0.00058800 -1.01%
HARDBTC 0.00000651 -1.06%
HARDBUSD 0.18550000 -1.01%
BNBBRL 1,613.00 -0.12%
LTCEUR 85.65 -0.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35820000 -2.9%
LTCNGN 0.00 0.0%
CVPBUSD 0.46300000 0.85%
STRAXBTC 0.00002090 -6.74%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02381000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017500 -0.23%
UNFIBUSD 4.98600000 -1.19%
FRONTBUSD 0.23900000 -0.25%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06031000 -1.53%
AVAXTRY 346.60 -0.55%
BUSDBRL 5.10800000 0.04%
SYSBUSD 0.16190000 -2.65%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -0.61%
XRPBRL 2.63500000 -3.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -1.38%
SKLBUSD 0.04066000 -2.17%
BCHEUR 116.20 0.0%
YFIEUR 8,121.00 0.26%
ZILBIDR 475.00 7.22%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000867 1.88%
GHSTBUSD 1.11400000 -0.89%
LINKBRL 38.27 -1.11%
LINKNGN 0.00 0.0%
LTCRUB 7,265.20 -0.47%
TRXTRY 1.30580000 1.48%
XLMEUR 0.10030000 -3.74%
DFBUSD 0.06820000 -3.67%
GRTBTC 0.00000496 -3.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018770 -1.88%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001881 -2.49%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002311 -3.14%
RIFBTC 0.00000493 -3.9%
CHZTRY 2.38400000 0.55%
XLMTRY 2.12500000 -3.85%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -3.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81800000 -0.56%
EOSEUR 1.10900000 0.45%
LTCBRL 472.80 -0.71%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00478000 -4.21%
TWTBTC 0.00004185 -0.05%
TWTBUSD 1.19190000 -0.44%
FIROBTC 0.00007480 -2.09%
DOGEEUR 0.07807000 8.67%
DOGETRY 1.65600000 8.95%
DOGEAUD 0.12572000 8.45%
DOGEBRL 0.43140000 8.86%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -1.31%
LITBUSD 1.09300000 -1.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001652 -2.54%
SFPBUSD 0.47250000 -2.5%
DOGEGBP 0.06888000 8.81%
DOTTRY 125.70 1.53%
FXSBTC 0.00030708 -1.9%
FXSBUSD 8.74300000 -2.33%
DODOBTC 0.00000633 -0.16%
DODOBUSD 0.18020000 -0.72%
FRONTBTC 0.00000841 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013270 2.23%
BAKEBUSD 0.19350000 -1.68%
UFTBUSD 0.40980000 -0.51%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.81600000 -4.57%
GRTBUSD 0.14140000 -3.68%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54400000 -2.59%
REEFBUSD 0.00277900 0.43%
ACMBTC 0.00008830 0.0%
ACMBUSD 2.51800000 -0.32%
AUCTIONBTC 0.00019750 -1.5%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.59%
PHABUSD 0.14510000 -0.41%
DOTGBP 5.22200000 1.59%
ADATRY 7.58000000 -2.94%
ADABRL 1.97600000 -3.19%
ADAGBP 0.31580000 -2.83%
TVKBTC 0.00000141 -1.4%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009940 1.02%
BADGERBUSD 2.83900000 0.74%
FISBTC 0.00001945 -1.87%
FISBUSD 0.55360000 -2.23%
DOTBRL 32.77 1.36%
ADAAUD 0.57930000 -2.98%
HOTTRY 0.03984000 -5.32%
EGLDEUR 39.55 -0.83%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.59%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -2.08%
DEGOBTC 0.00007400 -2.23%
DEGOBUSD 2.10500000 -2.64%
AVAXEUR 16.36 -0.73%
BTTTRY 0.00 0.0%
CHZBRL 0.62300000 0.65%
UNIEUR 5.63500000 -0.09%
ALICEBTC 0.00005530 0.18%
ALICEBUSD 1.57300000 -0.51%
CHZBUSD 0.12160000 0.41%
CHZEUR 0.11240000 0.36%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.80 -1.45%
LINABTC 0.00000038 -7.32%
LINABUSD 0.01115800 -4.78%
ADARUB 30.30 -2.82%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 -0.05%
MATICEUR 1.02440000 -1.15%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.47%
PERPBUSD 0.82842000 -3.31%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.49%
SUPERBUSD 0.13170000 -1.57%
CFXBTC 0.00001360 -8.05%
CFXBUSD 0.38730000 -8.44%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.47%
LTCGBP 75.52 -0.43%
LUNAEUR 0.00 0.0%
RVNTRY 0.51890000 1.31%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265700 -2.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.01%
AUTOBUSD 226.40 0.49%
TKOBTC 0.00001214 3.23%
TKOBIDR 5,164.71 2.39%
TKOBUSD 0.34560000 2.77%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -5.28%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -1.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203300 -5.44%
BNBUAH 11,856.00 -0.34%
ONTTRY 4.70800000 -0.19%
VETEUR 0.02183000 0.14%
VETGBP 0.01914000 0.1%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.51%
BARBUSD 3.97000000 0.25%
FORTHBTC 0.00012890 7.51%
FORTHBUSD 3.67000000 7.31%
CAKEGBP 0.00 0.0%
DOGERUB 6.60100000 8.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69530000 15.06%
SLPBUSD 0.00284500 4.9%
TRXAUD 0.00 0.0%
TRXEUR 0.06154000 1.22%
VETTRY 0.46260000 0.3%
SHIBBUSD 0.00001132 3.47%
ICPBTC 0.00018240 -0.06%
ICPBNB 0.01643000 -0.48%
ICPBUSD 5.18900000 -0.59%
SHIBEUR 0.00001048 3.76%
SHIBRUB 0.00 0.0%
ETCEUR 19.39 1.15%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 8.83%
ARBTC 0.00030470 -2.18%
ARBNB 0.02750000 -1.79%
ARBUSD 8.68000000 -2.58%
POLSBTC 0.00001507 1.55%
POLSBNB 0.00135800 1.27%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 -2.4%
MASKBNB 0.01871000 -7.61%
MASKBUSD 5.92100000 -7.21%
LPTBTC 0.00024600 -1.76%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.01000000 -2.23%
MATICBRL 5.66500000 -1.0%
SOLEUR 19.38 -1.32%
SHIBBRL 0.00005773 3.44%
AGIXBTC 0.00001466 -5.05%
ICPEUR 4.80200000 -0.39%
MATICGBP 0.90280000 -1.13%
SHIBTRY 0.00022185 3.82%
MATICBIDR 16,652.00 -1.02%
MATICRUB 86.28 -1.78%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.67%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.79 -2.97%
FTMBUSD 0.46490000 -2.86%
THETABUSD 1.06600000 0.0%
WINBUSD 0.00008800 -1.24%
KAVABUSD 0.87200000 -2.02%
XEMBUSD 0.00 0.0%
ATABTC 0.00000568 -2.57%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 -3.18%
GTCBTC 0.00006500 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84600000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.05000000 0.57%
MATICTRY 21.73 -1.02%
ETCGBP 0.00 0.0%
SOLGBP 17.10 -0.98%
BAKEBTC 0.00000680 -1.16%
COTIBUSD 0.07930000 -1.86%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.20 -1.13%
RUNEGBP 1.20300000 1.6%
SOLBRL 107.10 -1.38%
SCBUSD 0.00421000 2.43%
CHRBUSD 0.17080000 4.4%
STMXBUSD 0.00580400 -1.48%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32000000 -0.92%
DOCKBUSD 0.02134000 -2.2%
ADABIDR 5,818.00 -2.79%
ERNBNB 0.00 0.0%
ERNBUSD 1.85300000 -0.59%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.68%
KLAYBUSD 0.22890000 -1.08%
RUNEEUR 1.36500000 1.41%
MATICAUD 1.65910000 -0.91%
DOTRUB 500.30 1.01%
UTKBUSD 0.10500000 -0.38%
IOTXBUSD 0.02661000 -1.23%
SOLRUB 1,641.00 -1.15%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.21%
BONDBTC 0.00014860 1.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.21400000 1.3%
MLNBTC 0.00074400 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 21.15 -1.17%
GRTTRY 2.77300000 -3.41%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.61400000 1.79%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10840000 -3.47%
ADXBUSD 0.18650000 -4.36%
QUICKBTC 0.00316800 -2.4%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -2.59%
C98BUSD 0.28240000 -1.36%
C98BNB 0.00 0.0%
C98BTC 0.00000991 -1.2%
CLVBTC 0.00000219 -0.91%
CLVBNB 0.00 0.0%
CLVBUSD 0.06203000 -1.63%
QNTBTC 0.00442800 0.68%
QNTBNB 0.39860000 0.18%
QNTBUSD 125.90 0.0%
FLOWBTC 0.00003503 0.43%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99500000 -0.3%
XECBUSD 0.00003188 1.56%
AXSBRL 42.91 -0.44%
AXSAUD 12.48 -0.56%
MINABTC 0.00002695 -1.03%
MINABNB 0.00242800 -1.58%
MINABUSD 0.76700000 -1.54%
RAYBNB 0.00084600 12.2%
RAYBUSD 0.26700000 12.56%
FARMBTC 0.00123700 0.49%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 -0.57%
ALPACABTC 0.00001031 -1.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.84%
TLMTRY 0.39500000 -1.1%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00151000 0.07%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -2.62%
WAXPBUSD 0.07190000 -0.14%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81370000 -0.47%
PROMBTC 0.00017010 -0.47%
MTLBUSD 1.26800000 -3.06%
OGNBUSD 0.12000000 -0.83%
C98BRL 0.00 0.0%
SOLAUD 31.40 -1.07%
XRPBIDR 7,745.00 -3.21%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42100000 -3.51%
DYDXBNB 0.00768800 -2.61%
DYDXBTC 0.00008513 -2.93%
ELFBUSD 0.30110000 -4.84%
SOLBIDR 315,388.00 -0.93%
AXSBIDR 127,000.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04106000 -1.53%
GALABNB 0.00012992 -1.58%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00651000 -0.15%
ILVBUSD 59.84 -0.84%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00209500 -0.81%
RENBUSD 0.10362000 -5.94%
YGGBUSD 0.26020000 -1.25%
YGGBNB 0.00082400 -0.72%
YGGBTC 0.00000911 -0.98%
STXBUSD 0.87090000 -5.32%
SOLUSDC 0.00 0.0%
ARPARUB 3.25500000 -0.28%
LTCUAH 3,491.00 -0.29%
FETBUSD 0.36050000 -3.48%
ARPABUSD 0.04150000 -0.67%
LSKBUSD 1.11700000 1.73%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40940000 -0.58%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 -0.21%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006590 -2.52%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40850000 -1.92%
STPTBUSD 0.05020000 -0.22%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09288000 1.4%
SHIBAUD 0.00001690 3.87%
RAREBTC 0.00000422 1.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.01%
AVAXBRL 90.50 -0.55%
AVAXAUD 26.44 -0.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00373200 6.14%
SSVBTC 0.00131570 -0.84%
LAZIOTRY 53.08 -1.63%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009510 -1.59%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26920000 -3.51%
FTMAUD 0.69490000 -2.63%
FTMBRL 2.37400000 -2.9%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.65700000 -3.81%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05450000 0.93%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013390 -4.76%
DARBUSD 0.17448000 -0.71%
DARBNB 0.00055226 -0.59%
DARBTC 0.00000613 -0.16%
BNXBTC 0.00002050 4.64%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.58200000 3.74%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70820000 -1.96%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.59 -0.43%
ALGORUB 17.54 -1.29%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.22%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.65%
CITYBTC 0.00015890 -0.13%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.88%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.52%
ANKRBUSD 0.03642000 -1.46%
SANDTRY 12.36 0.08%
MANABRL 3.02200000 -0.17%
QIBUSD 0.00932000 -0.53%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008850 -5.67%
PORTOTRY 49.40 -5.49%
PORTOEUR 2.33350000 -5.48%
POWRBUSD 0.19460000 -1.47%
SLPTRY 0.05571000 5.15%
FISTRY 0.00 0.0%
LRCTRY 7.44000000 3.77%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506800 -2.8%
JASMYBNB 0.00001605 -2.73%
JASMYBTC 0.00000017 -5.56%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000793 -0.25%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22620000 -0.48%
PYRBTC 0.00013410 6.01%
PYRBUSD 3.82000000 5.53%
RNDRBTC 0.00004610 -3.35%
RNDRBUSD 1.30800000 -4.04%
ALCXBTC 0.00072500 -1.63%
ALCXBUSD 20.65 -1.76%
SANTOSBTC 0.00015398 -0.27%
SANTOSBRL 22.40 -0.8%
SANTOSTRY 85.96 -0.44%
MCBTC 0.00001039 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.29 -0.57%
COCOSBUSD 1.66080000 3.46%
DENTTRY 0.02175000 -0.32%
ENJTRY 8.11000000 -0.37%
NEORUB 970.00 -1.42%
SANDAUD 0.94310000 0.67%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38500000 -1.53%
FLUXBTC 0.00002169 -0.64%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.84 -0.16%
GALABRL 0.20980000 -1.59%
GALATRY 0.80470000 -1.37%
LUNATRY 25.36 0.08%
REQBUSD 0.09700000 -1.22%
SANDBRL 3.22300000 0.22%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.51%
VOXELBNB 0.00076220 -1.59%
VOXELBUSD 0.24120000 -1.51%
COSBUSD 0.00681000 -1.59%
CTXCBUSD 0.23090000 0.0%
FTMTRY 9.11600000 -2.69%
MANABNB 0.00 0.0%
MINATRY 15.00 -1.51%
XTZTRY 22.12 0.18%
HIGHBTC 0.00007653 -2.17%
HIGHBUSD 2.16900000 -2.95%
CVXBTC 0.00018100 -3.1%
CVXBUSD 5.15300000 -3.41%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02363000 0.85%
OOKIBUSD 0.00399000 1.01%
COCOSTRY 32.54 3.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02378000 -0.92%
MDTBUSD 0.06134000 -4.32%
NULSBUSD 0.27440000 -1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078740 -6.74%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002165 2.95%
JOEBUSD 0.61560000 2.29%
DUSKBUSD 0.17800000 -1.49%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00500600 0.34%
ATOMTRY 222.60 1.46%
GALAAUD 0.06141000 -1.43%
LRCBNB 0.00120400 3.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -3.17%
ACHBUSD 0.03464000 -3.91%
IMXBTC 0.00003833 -5.47%
IMXBUSD 1.09200000 -5.86%
GLMRBTC 0.00001335 -1.04%
GLMRBUSD 0.37900000 -1.86%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.39%
LINABNB 0.00 0.0%
UMABUSD 2.10300000 0.33%
LOKABTC 0.00001723 -1.66%
LOKABNB 0.00155150 -1.77%
LOKABUSD 0.49130000 -1.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.50 -0.95%
ROSETRY 1.18100000 -1.34%
API3BTC 0.00005579 -2.26%
API3BUSD 1.58900000 -2.87%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.53%
ACABTC 0.00000351 -0.85%
ACABUSD 0.09980000 -1.38%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 -0.07%
XNOBTC 0.00003161 2.0%
XNOBUSD 0.90100000 1.46%
COSTRY 0.13350000 -1.48%
MCBNB 0.00094700 3.5%
ONETRY 0.40500000 -1.94%
WOOBTC 0.00000766 -1.29%
WOOBNB 0.00069100 -1.71%
WOOBUSD 0.21820000 -1.8%
PEOPLEBNB 0.00007463 1.19%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01543000 -6.37%
TFUELBUSD 0.05540000 -1.42%
AXSTRY 165.10 0.0%
DARTRY 3.42000000 -0.29%
NEARTRY 38.92 -0.89%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.08790000 -1.39%
ALPINETRY 44.22 -1.23%
ALPINEBTC 0.00007922 -0.99%
TBUSD 0.03837000 -8.66%
API3BNB 0.00 0.0%
INJTRY 98.87 4.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.93%
API3TRY 31.10 -2.69%
GLMRBNB 0.00120600 -1.47%
MBOXTRY 9.37000000 0.54%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001381 0.07%
GMTBNB 0.00124400 -0.16%
GMTBUSD 0.39280000 -0.43%
ANCBNB 0.00 0.0%
ATOMEUR 10.52 1.4%
GALAEUR 0.03805000 -0.99%
UMATRY 41.20 0.49%
KDABTC 0.00003500 0.0%
KDABUSD 0.99600000 -0.7%
APEBUSD 4.22400000 0.28%
APEBTC 0.00014836 0.8%
ALPINEBUSD 2.25810000 -1.23%
LUNAGBP 0.00 0.0%
NEAREUR 1.83600000 -0.6%
TWTTRY 23.36 -0.17%
WAVESEUR 1.98300000 0.92%
APEEUR 3.91100000 0.49%
APEGBP 0.00 0.0%
APETRY 82.80 0.48%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058610 -0.42%
APEBNB 0.01340000 0.75%
GMTBRL 2.00600000 -0.55%
JASMYTRY 0.09934000 -2.57%
SANTOSBUSD 4.38200000 -0.84%
APEAUD 6.33400000 1.2%
GMTEUR 0.36350000 0.25%
IMXBNB 0.00346900 -6.04%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -1.3%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.61%
FTMEUR 0.43040000 -2.89%
GMTGBP 0.32210000 0.41%
ZILTRY 0.62000000 7.27%
GMTTRY 7.70 -0.26%
WAVESTRY 41.90 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 -0.44%
BSWTRY 3.63000000 -0.28%
FUNBNB 0.00002034 -1.36%
PORTOBUSD 2.51960000 -5.79%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.49500000 -1.61%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58760000 -0.22%
MBLBUSD 0.00327100 -0.24%
MOBBUSD 1.42900000 -2.72%
MOBBTC 0.00005020 -2.28%
NEXOBUSD 0.67300000 -4.67%
NEXOBTC 0.00002369 -3.9%
REIBNB 0.00010030 -0.1%
GALBUSD 1.79700000 -0.44%
GALBNB 0.00568300 0.71%
GALBTC 0.00006305 -0.19%
JASMYEUR 0.00468900 -2.88%
KNCBNB 0.00237000 0.3%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.20 -0.56%
LDOBUSD 2.40800000 -0.91%
LDOBTC 0.00008467 -0.31%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.73%
ALGOTRY 4.36400000 -1.98%
EPXBUSD 0.00032220 -0.22%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21360000 -0.56%
CVCBUSD 0.10970000 0.0%
REIBUSD 0.03174000 0.19%
DREPBUSD 0.48160000 3.55%
AKROBUSD 0.00440000 -2.65%
PUNDIXBUSD 0.48600000 -1.22%
LUNCBUSD 0.00012671 0.28%
USTCBUSD 0.02164050 0.43%
OPBTC 0.00007980 -1.16%
OPBUSD 2.27000000 -1.73%
OGBUSD 2.61900000 -1.47%
KEYBUSD 0.00930800 -5.07%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12800000 -2.7%
NKNBUSD 0.10740000 -1.2%
OPBNB 0.00717700 -1.05%
OPEUR 2.09200000 -2.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,535.76 -0.45%
LEVERBUSD 0.00213700 -0.56%
STORJTRY 7.70 -5.29%
ETCTRY 411.20 0.86%
GLMBUSD 0.24740000 1.6%
SSVBUSD 37.46 -1.32%
STGBTC 0.00002535 -2.72%
STGBUSD 0.72080000 -3.4%
ANKRTRY 0.71520000 -1.06%
ARKBUSD 0.33590000 -1.21%
LOOMBUSD 0.06525000 -0.76%
SNMBUSD 0.71870000 -1.14%
AMBBUSD 0.01405000 -1.06%
PHBBUSD 1.14230000 -2.21%
GASBUSD 3.34800000 -0.65%
NEBLBUSD 0.95200000 0.0%
PROSBUSD 0.49820000 -2.5%
VIBBUSD 0.08903000 -0.42%
GMXBTC 0.00265300 -0.19%
GMXBUSD 75.48 -0.72%
AGIXBUSD 0.41721000 -5.55%
SNTBUSD 0.02880000 -8.02%
POLYXBTC 0.00000594 0.17%
POLYXBUSD 0.17010000 0.59%
APTBTC 0.00039419 -1.16%
APTBUSD 11.21 -1.8%
BTCPLN 123,722.00 -0.5%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.59%
APTTRY 220.00 -1.48%
APTBRL 57.39 -1.17%
QKCBUSD 0.01092900 -0.4%
OSMOBTC 0.00002837 0.21%
OSMOBUSD 0.80700000 -0.12%
HFTBTC 0.00002070 -1.43%
HFTBUSD 0.58930000 -1.93%
VITEBUSD 0.02347000 0.0%
HOOKBTC 0.00006396 -1.22%
HOOKBUSD 1.82150000 -1.63%
HOOKBNB 0.00577740 -1.41%
MAGICBTC 0.00005002 -4.56%
MAGICBUSD 1.42200000 -5.11%
BUSDRON 4.59300000 -0.91%
RPLBTC 0.00155300 -0.19%
RPLBUSD 44.22 -0.49%
FETTRY 7.06400000 -3.23%
GFTBUSD 0.04825000 -0.43%
BTCRON 130,835.00 -1.04%
GNSBTC 0.00025720 -4.53%
SYNBTC 0.00003136 -2.76%
LQTYBTC 0.00007971 4.33%
CFXTRY 7.58900000 -8.22%
STXTRY 17.04 -5.36%
IDBTC 0.00001714 0.82%
IDBNB 0.00154150 0.34%
ARBBTC 0.00004394 -7.92%
AGIXTRY 8.18500000 -5.29%
ARBTUSD 1.24780000 -8.45%
ARBTRY 24.50 -8.24%
ARBEUR 1.15650000 -8.21%
IDTUSD 0.48613000 -0.04%
IDTRY 9.54000000 0.41%
IDEUR 0.44745000 1.21%
LDOTUSD 2.42100000 -0.49%
MATICTUSD 1.10660000 -1.35%
OPTUSD 2.26700000 -0.61%
SOLTUSD 21.00 -0.94%
SSVTUSD 37.86 -0.05%
RDNTBTC 0.00001219 -6.73%
RDNTTUSD 0.34650000 -7.08%
Pairs Last Price Change
ETHBTC 0.06383600 -0.15%
QTUMETH 0.00170900 -0.64%
EOSETH 0.00065900 0.92%
SNTETH 0.00001587 -7.36%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.58%
ETHUSDT 1,815.00 -0.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021011 5.13%
OMGETH 0.00084900 -2.3%
ZRXETH 0.00017420 -9.13%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012290 0.16%
LINKETH 0.00412300 -0.79%
XVGETH 0.00000147 -1.34%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -3.04%
SUBETH 0.00 0.0%
ETCETH 0.01152000 0.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004884 0.08%
HSRETH 0.00 0.0%
TRXETH 0.00003668 1.97%
POWRETH 0.00010690 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 -2.91%
MODETH 0.00 0.0%
ENJETH 0.00022800 0.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 2.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015550 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061000 1.67%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.75%
ADAETH 0.00021320 -2.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005970 -3.24%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05097000 0.04%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00094000 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011760 0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001738 7.62%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015090 -0.85%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.01 -0.7%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.52%
IOTXETH 0.00001466 -0.47%
QKCETH 0.00000602 0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000232 3.57%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.93%
VETETH 0.00001299 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,815.83 -0.69%
ETHBUSD 1,816.63 -0.67%
ETHRUB 142,046.40 -0.66%
ETHTRY 35,604.00 -0.5%
ETHEUR 1,679.86 -0.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,267.00 -0.46%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.41 -0.54%
ETHBIDR 27,307,167.00 -0.53%
ETHUPUSDT 5.35100000 -1.46%
ETHDOWNUSDT 0.25630000 1.91%
ETHAUD 2,716.18 -0.53%
ETHDAI 1,816.83 -0.67%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037270 -0.35%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,277.67 -0.71%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007790 -2.99%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98970000 0.04%
PROSETH 0.00027460 -1.68%
UFTETH 0.00022540 0.18%
PUNDIXETH 0.00026750 -0.26%
EZETH 0.00 0.0%
ETHUAH 68,292.00 -0.83%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00463400 0.26%
FTMETH 0.00025590 -2.18%
SOLETH 0.01155000 -0.6%
SSVETH 0.02063700 -0.67%
SANDETH 0.00034760 0.61%
DOTETH 0.00353200 2.11%
MATICETH 0.00061010 -0.52%
AVAXETH 0.00974000 -0.1%
CHRETH 0.00009420 5.37%
GALAETH 0.00002258 -1.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00625700 2.0%
EGLDETH 0.02351000 -0.34%
ICPETH 0.00285400 0.1%
NEARETH 0.00109400 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047880 -1.66%
CELRETH 0.00 0.0%
BETAETH 0.00005120 2.2%
KSMETH 0.00 0.0%
GMTETH 0.00021640 0.37%
RUNEETH 0.00081200 2.01%
APEETH 0.00232600 0.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099800 1.01%
SNXETH 0.00140800 0.28%
BELETH 0.00034310 0.76%
LITETH 0.00060260 -0.69%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001300 1.48%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -1.19%
WINGETH 0.00352100 -1.84%
FILETH 0.00315300 -0.13%
BETHBUSD 1,798.35 -0.62%
ETHPLN 7,903.00 -0.38%
ARPAETH 0.00002286 0.09%
HIFIETH 0.00023400 0.99%
APTETH 0.00618500 -0.96%
BETHUSDT 1,796.89 -0.64%
Pairs Last Price Change
BTCUSDT 28,430.29 -0.57%
BNBUSDT 315.70 -0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.83%
LTCUSDT 92.57 -0.62%
QTUMUSDT 3.11100000 -0.99%
ADAUSDT 0.38720000 -2.96%
XRPUSDT 0.51440000 -3.54%
EOSUSDT 1.19700000 0.25%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22240000 -0.85%
XLMUSDT 0.10830000 -3.82%
ONTUSDT 0.24070000 -0.21%
TRXUSDT 0.06657000 1.22%
ETCUSDT 20.93 0.43%
ICXUSDT 0.28180000 1.22%
VENUSDT 0.00 0.0%
NULSUSDT 0.27380000 -2.11%
VETUSDT 0.02359000 0.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.48400000 -1.47%
WAVESUSDT 2.13600000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30440000 2.29%
HOTUSDT 0.00203300 -5.44%
ZILUSDT 0.03164000 7.07%
ZRXUSDT 0.31450000 -10.4%
FETUSDT 0.36030000 -3.46%
BATUSDT 0.28230000 -2.12%
XMRUSDT 158.80 1.53%
ZECUSDT 37.70 -2.08%
IOSTUSDT 0.01100000 0.46%
CELRUSDT 0.02210000 -6.67%
DASHUSDT 58.40 -2.11%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -2.83%
THETAUSDT 1.06600000 0.0%
ENJUSDT 0.41380000 -0.53%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10790000 -1.2%
ATOMUSDT 11.36 1.21%
TFUELUSDT 0.05520000 -1.78%
ONEUSDT 0.02068000 -2.18%
FTMUSDT 0.46460000 -2.9%
ALGOUSDT 0.22280000 -2.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08433000 8.53%
DUSKUSDT 0.17780000 -1.5%
ANKRUSDT 0.03647000 -1.19%
WINUSDT 0.00008790 -1.46%
COSUSDT 0.00679000 -2.02%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65980000 3.36%
MTLUSDT 1.26800000 -3.06%
TOMOUSDT 0.60620000 -2.65%
PERLUSDT 0.03201000 -3.09%
DENTUSDT 0.00110900 -0.45%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00930800 -5.1%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02133000 -1.98%
WANUSDT 0.27340000 -1.87%
FUNUSDT 0.00642600 -0.85%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12150000 0.33%
BANDUSDT 1.81400000 -4.63%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 -0.35%
RENUSDT 0.10358000 -5.95%
RVNUSDT 0.02643000 0.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.07470000 1.22%
NKNUSDT 0.10730000 -1.29%
STXUSDT 0.86970000 -5.42%
KAVAUSDT 0.87100000 -2.02%
ARPAUSDT 0.04146000 -0.74%
IOTXUSDT 0.02659000 -1.26%
RLCUSDT 1.70500000 -2.68%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23060000 -0.13%
BCHUSDT 125.50 -0.08%
TROYUSDT 0.00372900 6.18%
VITEUSDT 0.02347000 0.0%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.26%
USDTTRY 19.62 0.31%
USDTRUB 78.34 0.13%
EURUSDT 1.08040000 -0.14%
OGNUSDT 0.11990000 -1.07%
DREPUSDT 0.48130000 3.33%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.29%
BTSUSDT 0.01149000 -0.43%
LSKUSDT 1.11700000 1.92%
BNTUSDT 0.56210000 -1.99%
LTOUSDT 0.10810000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00327100 -0.15%
COTIUSDT 0.07920000 -2.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05003000 -0.42%
USDTZAR 0.00 0.0%
WTCUSDT 0.21570000 1.41%
DATAUSDT 0.03800000 -2.54%
XZCUSDT 0.00 0.0%
SOLUSDT 20.96 -1.36%
USDTIDRT 15,023.00 0.12%
CTSIUSDT 0.14380000 -2.51%
HIVEUSDT 0.40820000 -1.83%
CHRUSDT 0.17070000 4.47%
BTCUPUSDT 6.05000000 -1.03%
BTCDOWNUSDT 0.00905800 1.64%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09290000 0.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06130000 -4.4%
STMXUSDT 0.00579800 -1.53%
KNCUSDT 0.74500000 -0.13%
REPUSDT 0.00 0.0%
LRCUSDT 0.38000000 3.51%
PNTUSDT 0.20460000 -1.73%
USDTUAH 37.59 -0.16%
COMPUSDT 43.45 -0.34%
USDTBIDR 15,046.00 0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00420000 2.44%
ZENUSDT 10.78 -3.06%
SNXUSDT 2.55100000 -0.35%
ADAUPUSDT 0.44800000 -7.44%
ADADOWNUSDT 0.00212300 3.06%
LINKUPUSDT 0.00671000 -4.28%
LINKDOWNUSDT 0.00094200 2.5%
VTHOUSDT 0.00136400 -0.44%
DGBUSDT 0.01005000 2.97%
GBPUSDT 1.22500000 -0.33%
SXPUSDT 0.69800000 12.38%
MKRUSDT 687.00 -1.01%
DAIUSDT 0.00 0.0%
DCRUSDT 20.03 -1.38%
STORJUSDT 0.39350000 -5.32%
BNBUPUSDT 50.72 -0.47%
BNBDOWNUSDT 0.01117000 0.54%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59130000 -0.64%
AUDUSDT 0.66800000 -0.19%
YFIUSDT 8,746.00 -0.17%
BALUSDT 6.95700000 -1.53%
BLZUSDT 0.08580000 -2.06%
IRISUSDT 0.03299000 -3.03%
KMDUSDT 0.30230000 -1.98%
USDTDAI 1.00120000 0.05%
JSTUSDT 0.02776000 2.36%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56200000 -0.74%
CRVUSDT 0.91200000 -3.39%
SANDUSDT 0.63010000 -0.13%
OCEANUSDT 0.35170000 -2.52%
NMRUSDT 18.96 -0.73%
DOTUSDT 6.41100000 1.3%
LUNAUSDT 1.29340000 -0.16%
RSRUSDT 0.00426000 4.93%
PAXGUSDT 1,974.00 0.15%
WNXMUSDT 25.76 -1.83%
TRBUSDT 14.82 -0.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.43%
YFIIUSDT 1,106.80 -0.43%
KSMUSDT 33.74 -3.24%
EGLDUSDT 42.69 -1.04%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47400000 1.31%
FIOUSDT 0.03360000 -0.59%
UMAUSDT 2.09900000 0.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14030000 -6.71%
XRPDOWNUSDT 0.00005540 8.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.20 0.2%
BELUSDT 0.62640000 -0.85%
WINGUSDT 6.92000000 8.29%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06200000 -0.69%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00649000 -0.31%
AVAXUSDT 17.67 -0.84%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.1%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10500000 -0.47%
XVSUSDT 4.83000000 -3.79%
ALPHAUSDT 0.10950000 -2.23%
USDTBRL 5.11300000 0.08%
AAVEUSDT 74.10 -0.8%
NEARUSDT 1.98700000 -0.75%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.72000000 -0.83%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04100000 3.94%
AUDIOUSDT 0.28010000 -1.58%
CTKUSDT 0.82700000 -1.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.44%
AXSUSDT 8.42000000 -0.35%
HARDUSDT 0.18530000 -1.01%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -6.89%
UNFIUSDT 4.98100000 -1.33%
ROSEUSDT 0.06026000 -1.58%
AVAUSDT 0.61700000 1.65%
XEMUSDT 0.04150000 2.72%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04063000 -2.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14130000 -3.68%
JUVUSDT 2.58800000 -0.99%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -3.08%
REEFUSDT 0.00277700 0.4%
OGUSDT 2.61600000 -1.47%
ATMUSDT 2.81900000 -2.46%
ASRUSDT 2.62100000 -1.17%
CELOUSDT 0.65600000 -3.95%
RIFUSDT 0.14050000 -4.23%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 -0.76%
CKBUSDT 0.00477000 -4.22%
TWTUSDT 1.19010000 -0.63%
FIROUSDT 2.12600000 -2.61%
LITUSDT 1.09200000 -1.8%
SFPUSDT 0.47250000 -2.36%
DODOUSDT 0.18010000 -0.77%
CAKEUSDT 3.77300000 1.7%
ACMUSDT 2.51400000 -0.51%
BADGERUSDT 2.83500000 0.78%
FISUSDT 0.55270000 -2.4%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00985000 -1.99%
DEGOUSDT 2.10200000 -2.77%
ALICEUSDT 1.57100000 -0.51%
LINAUSDT 0.01112400 -4.96%
PERPUSDT 0.82797000 -3.27%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13150000 -1.72%
CFXUSDT 0.38690000 -8.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.50 0.67%
TKOUSDT 0.34450000 2.5%
PUNDIXUSDT 0.48300000 -2.03%
TLMUSDT 0.02014000 -1.37%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.25%
FORTHUSDT 3.66000000 6.71%
BAKEUSDT 0.19360000 -1.58%
BURGERUSDT 0.69410000 14.99%
SLPUSDT 0.00284400 5.14%
SHIBUSDT 0.00001130 3.48%
ICPUSDT 5.18600000 -0.65%
ARUSDT 8.68000000 -2.58%
POLSUSDT 0.43000000 1.42%
MDXUSDT 0.08500000 -2.63%
MASKUSDT 5.91800000 -7.21%
LPTUSDT 7.00 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.57%
ATAUSDT 0.16140000 -3.29%
GTCUSDT 1.84200000 -2.02%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.85900000 -0.27%
KLAYUSDT 0.22860000 -1.21%
PHAUSDT 0.14510000 -0.41%
BONDUSDT 4.22300000 1.51%
MLNUSDT 21.18 -1.26%
DEXEUSDT 2.81400000 -0.71%
C98USDT 0.28170000 -1.57%
CLVUSDT 0.06206000 -1.63%
QNTUSDT 125.90 0.08%
FLOWUSDT 0.99400000 -0.4%
TVKUSDT 0.04020000 -0.74%
MINAUSDT 0.76600000 -1.67%
RAYUSDT 0.26700000 12.71%
FARMUSDT 35.00 -1.41%
ALPACAUSDT 0.29330000 -1.91%
QUICKUSDT 90.10 -2.6%
MBOXUSDT 0.47800000 0.42%
FORUSDT 0.02378000 -1.04%
REQUSDT 0.09680000 -1.53%
GHSTUSDT 1.11200000 -0.98%
WAXPUSDT 0.07190000 0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003186 1.56%
ELFUSDT 0.30080000 -4.84%
DYDXUSDT 2.42200000 -3.39%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05360000 -2.08%
VIDTUSDT 0.03540000 -0.92%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04099000 -1.68%
ILVUSDT 59.74 -1.09%
YGGUSDT 0.26010000 -0.88%
SYSUSDT 0.16180000 -2.53%
DFUSDT 0.06810000 -4.08%
FIDAUSDT 0.40920000 -0.68%
FRONTUSDT 0.23890000 -0.42%
CVPUSDT 0.46280000 0.76%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.87700000 -2.75%
BETAUSDT 0.09284000 1.46%
RAREUSDT 0.12020000 1.18%
LAZIOUSDT 2.70510000 -1.89%
CHESSUSDT 0.26880000 -3.66%
ADXUSDT 0.18630000 -4.41%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17427000 -0.7%
BNXUSDT 0.58200000 3.93%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.35000000 -1.18%
CITYUSDT 4.51000000 -0.66%
ENSUSDT 13.48 -0.59%
KP3RUSDT 82.45 -1.2%
QIUSDT 0.00929000 -0.75%
PORTOUSDT 2.51690000 -5.79%
POWRUSDT 0.19460000 -1.37%
VGXUSDT 0.34300000 2.69%
JASMYUSDT 0.00506600 -2.82%
AMPUSDT 0.00373000 -1.84%
PLAUSDT 0.22570000 -0.79%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.30700000 -3.9%
ALCXUSDT 20.60 -1.72%
SANTOSUSDT 4.38100000 -0.79%
MCUSDT 0.29400000 1.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61500000 -1.28%
FXSUSDT 8.73600000 -2.35%
VOXELUSDT 0.24120000 -1.59%
HIGHUSDT 2.16900000 -2.95%
CVXUSDT 5.15100000 -3.38%
PEOPLEUSDT 0.02362000 0.81%
OOKIUSDT 0.00399000 1.01%
SPELLUSDT 0.00078610 -6.71%
USTUSDT 0.00 0.0%
JOEUSDT 0.61520000 2.31%
ACHUSDT 0.03468000 -3.88%
IMXUSDT 1.09100000 -6.03%
GLMRUSDT 0.37870000 -1.84%
LOKAUSDT 0.49040000 -1.96%
SCRTUSDT 0.67700000 -0.88%
API3USDT 1.58800000 -2.88%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09970000 -1.39%
ANCUSDT 0.00 0.0%
XNOUSDT 0.90 1.58%
WOOUSDT 0.21800000 -1.93%
ALPINEUSDT 2.25570000 -1.36%
TUSDT 0.03832000 -8.78%
ASTRUSDT 0.06400000 -0.93%
NBTUSDT 0.00290000 -2.69%
GMTUSDT 0.39250000 -0.51%
KDAUSDT 0.99700000 -0.5%
APEUSDT 4.21800000 0.19%
BSWUSDT 0.18460000 -0.86%
BIFIUSDT 494.50 -1.69%
MULTIUSDT 9.27000000 -1.8%
STEEMUSDT 0.21340000 -0.74%
MOBUSDT 1.42600000 -2.93%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03172000 0.47%
GALUSDT 1.79600000 -0.61%
LDOUSDT 2.40700000 -0.91%
EPXUSDT 0.00032210 0.0%
OPUSDT 2.26900000 -1.73%
LEVERUSDT 0.00213600 -0.65%
STGUSDT 0.72080000 -3.4%
LUNCUSDT 0.00012654 0.12%
GMXUSDT 75.50 -0.65%
NEBLUSDT 0.95400000 0.1%
POLYXUSDT 0.16960000 0.0%
APTUSDT 11.21 -1.79%
OSMOUSDT 0.80700000 -0.12%
HFTUSDT 0.58810000 -2.05%
PHBUSDT 1.14110000 -2.17%
HOOKUSDT 1.81860000 -1.79%
MAGICUSDT 1.42240000 -5.08%
HIFIUSDT 0.42420000 0.4%
RPLUSDT 44.25 -0.27%
PROSUSDT 0.49770000 -2.33%
AGIXUSDT 0.41686000 -5.59%
GNSUSDT 7.31600000 -4.83%
SYNUSDT 0.89020000 -3.3%
VIBUSDT 0.08882000 -0.68%
SSVUSDT 37.42 -1.4%
LQTYUSDT 2.26500000 3.57%
AMBUSDT 0.01405000 -0.99%
USTCUSDT 0.02160462 0.26%
GASUSDT 3.34300000 -0.68%
GLMUSDT 0.24700000 1.44%
PROMUSDT 4.85000000 -0.82%
QKCUSDT 0.01093900 -0.52%
UFTUSDT 0.40870000 -0.9%
IDUSDT 0.48631000 0.08%
ARBUSDT 1.24930000 -8.46%
LOOMUSDT 0.06523000 -0.73%
OAXUSDT 0.31390000 -6.05%
RDNTUSDT 0.34680000 -7.1%
Price(USDT) Amount(TLM) Time
0.02014000 999.00 04:43:31
0.02014000 999.00 04:43:21
0.02015000 5,165.00 04:42:24
0.02015000 23,809.00 04:42:23
0.02015000 24,440.00 04:40:58
0.02015000 15,463.00 04:40:35
0.02015000 2,461.00 04:39:58
0.02015000 993.00 04:38:01
0.02016000 10,000.00 04:34:31
0.02016000 34,227.00 04:34:31
0.02016000 598.00 04:32:07
0.02016000 1,121.00 04:32:01
0.02017000 1,266.00 04:30:15
0.02017000 80,302.00 04:30:15
0.02018000 4,996.00 04:30:00
0.02019000 4,282.00 04:28:46
0.02019000 7,900.00 04:28:46
0.02018000 3,989.00 04:28:46
0.02018000 992.00 04:28:46
0.02018000 992.00 04:28:46
0.02018000 4,027.00 04:28:27
0.02018000 746.00 04:28:01
0.02018000 4,363.00 04:27:38
0.02019000 3,537.00 04:27:38
0.02018000 6,117.00 04:27:37
0.02018000 991.00 04:27:22
0.02018000 991.00 04:27:22
0.02018000 991.00 04:27:22
0.02018000 770.00 04:27:22
0.02018000 545.00 04:27:21
0.02018000 545.00 04:27:16
0.02017000 625.00 04:27:01
0.02018000 1,220.00 04:26:45
0.02018000 842.00 04:26:45
0.02018000 545.00 04:26:40
0.02018000 1,220.00 04:26:39
0.02018000 1,220.00 04:26:38
0.02018000 1,220.00 04:26:37
0.02018000 1,220.00 04:26:36
0.02018000 1,220.00 04:26:35
0.02018000 1,220.00 04:26:34
0.02018000 1,220.00 04:26:33
0.02018000 1,064.00 04:26:32
0.02018000 545.00 04:26:32
0.02018000 1,219.00 04:26:32
0.02018000 1,219.00 04:26:30
0.02018000 1,219.00 04:26:29
0.02018000 1,219.00 04:26:28
0.02018000 1,219.00 04:26:27
0.02018000 1,219.00 04:26:26
0.02018000 1,219.00 04:26:26
0.02018000 1,219.00 04:26:24
0.02018000 7,900.00 04:26:22
0.02018000 916.00 04:25:41
0.02019000 4,952.00 04:25:16
0.02018000 4,309.00 04:23:48
0.02018000 633.00 04:21:43
0.02018000 10,109.00 04:20:21
0.02019000 2,476.00 04:18:23
0.02018000 2,800.00 04:18:19
0.02018000 991.00 04:17:17
0.02017000 5,000.00 04:17:17
0.02018000 3,100.00 04:17:17
0.02016000 14,662.00 04:17:17
0.02017000 2,800.00 04:17:17
0.02017000 6,112.00 04:17:17
0.02019000 1,077.00 04:16:48
0.02018000 13,788.00 04:16:48
0.02018000 30,363.00 04:16:48
0.02019000 3,992.00 04:16:48
0.02018000 56,309.00 04:16:48
0.02020000 1,033.00 04:15:43
0.02019000 18,620.00 04:15:25
0.02019000 7,350.00 04:15:17
0.02018000 735.00 04:14:12
0.02018000 3,426.00 04:13:30
0.02018000 6,112.00 04:13:30
0.02018000 7,433.00 04:13:27
0.02018000 8,464.00 04:12:41
0.02018000 7,298.00 04:11:41
0.02018000 18,437.00 04:10:58
0.02018000 5,000.00 04:10:04
0.02018000 9,903.00 04:10:04
0.02018000 2,101.00 04:10:04
0.02017000 7,802.00 04:10:04
0.02019000 1,540.00 04:10:03
0.02019000 18,696.00 04:10:03
0.02019000 1,072.00 04:10:03
0.02020000 252,000.00 04:09:23
0.02020000 5,795.00 04:09:16
0.02020000 1,638.00 04:09:15
0.02020000 21,260.00 04:09:15
0.02020000 4,063.00 04:09:15
0.02021000 3,990.00 04:09:15
0.02020000 955.00 04:09:15
0.02021000 20,730.00 04:08:51
0.02021000 545.00 04:07:49
0.02021000 545.00 04:07:48
0.02021000 5,795.00 04:07:48
0.02021000 545.00 04:07:47
0.02021000 7,306.00 04:07:23
0.02021000 874.00 04:07:20
0.02021000 993.00 04:07:18
0.02021000 996.00 04:07:17
0.02021000 1,097.00 04:07:16
0.02021000 754.00 04:07:15
0.02021000 545.00 04:07:14
0.02020000 53,978.00 04:06:55
0.02020000 1,641.00 04:06:47
0.02019000 4,400.00 04:06:47
0.02020000 3,700.00 04:06:47
0.02019000 1,640.00 04:05:29
0.02019000 1,641.00 04:05:21
0.02018000 3,965.00 04:05:02
0.02018000 5,000.00 04:05:02
0.02018000 5,000.00 04:05:02
0.02017000 10,080.00 04:05:02
0.02018000 1,735.00 04:04:57
0.02018000 1,735.00 04:04:57
0.02018000 2,480.00 04:04:57
0.02018000 2,480.00 04:04:57
0.02018000 992.00 04:04:57
0.02018000 992.00 04:04:57
0.02018000 2,480.00 04:04:57
0.02017000 992.00 04:04:57
0.02018000 2,480.00 04:04:57
0.02018000 1,641.00 04:04:57
0.02017000 992.00 04:04:57
0.02018000 1,641.00 04:04:57
0.02018000 4,979.00 04:04:57
0.02018000 992.00 04:04:56
0.02018000 4,980.00 04:04:56
0.02018000 992.00 04:04:56
0.02018000 992.00 04:04:56
0.02018000 992.00 04:04:56
0.02018000 1,600.00 04:04:56
0.02018000 1,597.00 04:04:30
0.02018000 4,669.00 04:04:26
0.02018000 1,176.00 04:04:26
0.02018000 5,000.00 04:04:26
0.02017000 9,900.00 04:04:26
0.02018000 3,990.00 04:04:26
0.02018000 4,955.00 04:04:26
0.02018000 4,950.00 04:04:26
0.02018000 1,761.00 04:04:26
0.02017000 16,866.00 04:04:26
0.02019000 8,347.00 04:04:26
0.02018000 87,601.00 04:04:26
0.02019000 3,493.00 04:04:26
0.02020000 24,049.00 04:04:26
0.02020000 7,249.00 04:04:26
0.02020000 5,945.00 04:04:26
0.02020000 184,060.00 04:04:26
0.02020000 5,000.00 04:03:27
0.02021000 918.00 04:03:27
0.02020000 3,226.00 04:03:02
0.02020000 6,117.00 04:03:02
0.02020000 4,948.00 04:03:02
0.02020000 1,076.00 04:03:02
0.02020000 867.00 04:02:38
0.02020000 5,418.00 04:02:37
0.02021000 4,091.00 04:02:37
0.02020000 20,895.00 04:02:24
0.02019000 500.00 04:02:15
0.02019000 5,000.00 04:01:17
0.02020000 3,000.00 04:01:17
0.02020000 1,488.00 04:00:39
0.02020000 24,579.00 04:00:39
0.02019000 26,319.00 04:00:27
0.02019000 3,473.00 04:00:27
0.02018000 2,000.00 04:00:12
0.02018000 2,312.00 03:59:57
0.02018000 997.00 03:59:28
0.02019000 992.00 03:59:12
0.02019000 4,956.00 03:59:12
0.02018000 6,023.00 03:59:12
0.02019000 73,787.00 03:59:12
0.02020000 44,075.00 03:59:12
0.02017000 18,768.00 03:58:17
0.02017000 7,635.00 03:58:17
0.02018000 121.00 03:58:17
0.02018000 3,824.00 03:58:17
0.02018000 2,851.00 03:58:17
0.02019000 5,687.00 03:58:12
0.02019000 3,309.00 03:58:12
0.02018000 16,200.00 03:58:12
0.02018000 5,305.00 03:58:12
0.02018000 8,985.00 03:58:12
0.02017000 30,122.00 03:58:12
0.02018000 52,664.00 03:58:12
0.02019000 55,606.00 03:58:12
0.02020000 49,726.00 03:58:12
0.02016000 993.00 03:57:18
0.02016000 993.00 03:55:54
0.02016000 1,197.00 03:55:54
0.02016000 993.00 03:55:34
0.02016000 993.00 03:55:32
0.02016000 1,259.00 03:55:31
0.02016000 641.00 03:54:02
0.02016000 6,345.00 03:54:02
0.02016000 983.00 03:54:02
0.02016000 3,972.00 03:54:02
0.02015000 1,642.00 03:53:41
0.02014000 1,245.00 03:53:25
0.02014000 1,157.00 03:53:02
0.02016000 744.00 03:52:15
0.02015000 1,640.00 03:51:56
0.02015000 3,170.00 03:51:56
0.02016000 2,831.00 03:51:31
0.02016000 1,173.00 03:51:14
0.02015000 895.00 03:50:48
0.02015000 2,800.00 03:50:48
0.02016000 41,617.00 03:50:48
0.02017000 15,195.00 03:50:48
0.02015000 1,174.00 03:50:27
0.02014000 18,976.00 03:50:27
0.02013000 5,643.00 03:50:27
0.02013000 2,673.00 03:50:03
0.02013000 1,641.00 03:50:03
0.02013000 6,001.00 03:49:27
0.02013000 24,579.00 03:49:27
0.02012000 38,409.00 03:49:07
0.02012000 1,641.00 03:49:07
0.02013000 20,352.00 03:49:07
0.02013000 25,352.00 03:49:07
0.02013000 1,635.00 03:49:00
0.02014000 67,490.00 03:49:00
0.02013000 9,089.00 03:49:00
0.02014000 4,917.00 03:49:00
0.02014000 1,077.00 03:47:59
0.02014000 826.00 03:47:04
0.02014000 1,473.00 03:47:04
0.02014000 101,886.00 03:47:04
0.02016000 977.00 03:46:14
0.02015000 993.00 03:44:15
0.02015000 993.00 03:44:15
0.02016000 7,900.00 03:44:15
0.02016000 7,900.00 03:44:15
0.02015000 5,000.00 03:44:15
0.02016000 2,900.00 03:44:15
0.02015000 44,298.00 03:44:14
0.02015000 2,412.00 03:42:42
0.02015000 50,636.00 03:42:38
0.02015000 2,529.00 03:42:36
0.02015000 1,644.00 03:42:36
0.02015000 1,966.00 03:42:36
0.02016000 993.00 03:42:36
0.02015000 993.00 03:42:36
0.02015000 993.00 03:42:36
0.02015000 993.00 03:42:36
0.02014000 4,319.00 03:42:36
0.02015000 2,529.00 03:42:36
0.02015000 6,117.00 03:42:36
0.02015000 4,319.00 03:42:36
0.02015000 4,319.00 03:42:36
0.02015000 5,318.00 03:42:06
0.02016000 2,264.00 03:41:31
0.02015000 2,264.00 03:39:09
0.02016000 6,117.00 03:36:21
0.02016000 25,996.00 03:36:03
0.02015000 13,886.00 03:36:03
0.02015000 1,641.00 03:36:03
0.02015000 2,481.00 03:35:58
0.02014000 5,564.00 03:34:42
0.02015000 24,131.00 03:34:42
0.02015000 1,639.00 03:34:38
0.02015000 673.00 03:34:33
0.02016000 10,187.00 03:33:41
0.02016000 1,639.00 03:33:41
0.02016000 5,780.00 03:33:41
0.02017000 47,090.00 03:33:41
0.02017000 6,038.00 03:33:41
0.02018000 2,697.00 03:32:49
0.02018000 24,579.00 03:32:49
0.02017000 992.00 03:32:38
0.02017000 15,520.00 03:32:23
0.02017000 9,932.00 03:32:22
0.02016000 1,972.00 03:31:55
0.02015000 748.00 03:31:55
0.02016000 9,932.00 03:31:55
0.02015000 13,011.00 03:31:55
0.02014000 5,000.00 03:31:28
0.02015000 2,285.00 03:31:02
0.02014000 4,199.00 03:30:03
0.02013000 1,680.00 03:29:24
0.02014000 1,311.00 03:28:58
0.02014000 2,127.00 03:28:54
0.02014000 4,552.00 03:28:54
0.02014000 5,780.00 03:28:54
0.02014000 1,211.00 03:28:35
0.02014000 2,127.00 03:28:35
0.02014000 7,536.00 03:28:35
0.02014000 1,637.00 03:28:35
0.02015000 3,829.00 03:28:35
0.02015000 1,366.00 03:28:35
0.02015000 4,962.00 03:28:35
0.02014000 58,155.00 03:28:35
0.02015000 8,496.00 03:28:35
0.02014000 7,791.00 03:28:35
0.02016000 32,450.00 03:28:35
0.02016000 15,412.00 03:28:35
0.02016000 4,960.00 03:28:35
0.02016000 9,699.00 03:28:35
0.02015000 4,965.00 03:28:35
0.02016000 4,960.00 03:28:35
0.02016000 1,068.00 03:28:35
0.02016000 4,960.00 03:28:30
0.02015000 4,444.00 03:28:30
0.02016000 11,967.00 03:27:03
0.02015000 1,007.00 03:26:25
0.02016000 1,438.00 03:26:14
0.02015000 530.00 03:25:39
0.02014000 5,563.00 03:25:38
0.02014000 641.00 03:25:33
0.02014000 641.00 03:25:25
0.02015000 282.00 03:25:22
0.02016000 713.00 03:25:22
0.02015000 8,000.00 03:25:22
0.02015000 6,117.00 03:25:18
0.02015000 640.00 03:25:18
0.02016000 6,117.00 03:24:08
0.02016000 5,908.00 03:24:08
0.02016000 452,535.00 03:24:08
0.02015000 5,764.00 03:24:02
0.02015000 708.00 03:23:37
0.02015000 41,884.00 03:23:37
0.02015000 16,906.00 03:23:18
0.02015000 1,641.00 03:23:01
0.02015000 2,280.00 03:23:00
0.02015000 5,256.00 03:23:00
0.02014000 13,008.00 03:22:57
0.02014000 1,105.00 03:22:57
0.02014000 563.00 03:22:52
0.02014000 24,579.00 03:22:52
0.02014000 5,764.00 03:22:43
0.02013000 1,103.00 03:22:07
0.02013000 995.00 03:21:47
0.02013000 995.00 03:21:47
0.02013000 1,103.00 03:21:47
0.02013000 1,103.00 03:21:45
0.02013000 3,153.00 03:21:45
0.02014000 2,621.00 03:21:45
0.02013000 9,843.00 03:21:36
0.02013000 12,662.00 03:21:36
0.02012000 3,397.00 03:21:07
0.02012000 3,397.00 03:20:31
0.02011000 34,702.00 03:20:17
0.02011000 116,066.00 03:20:17
0.02011000 7,971.00 03:20:17
0.02011000 2,644.00 03:20:17
0.02011000 4,005.00 03:20:17
0.02011000 2,020.00 03:20:17
0.02011000 20,458.00 03:19:45
0.02011000 9,941.00 03:19:24
0.02012000 996.00 03:19:07
0.02013000 647.00 03:19:07
0.02012000 49,701.00 03:18:37
0.02012000 1,049.00 03:18:10
0.02011000 4,582.00 03:18:04
0.02011000 26,560.00 03:18:03
0.02011000 1,117.00 03:18:03
0.02011000 4,554.00 03:18:03
0.02011000 5,374.00 03:18:00
0.02011000 13,500.00 03:18:00
0.02011000 5,000.00 03:17:43
0.02011000 1,282.00 03:17:37
0.02012000 1,204.00 03:17:37
0.02011000 996.00 03:17:26
0.02011000 996.00 03:17:26
0.02011000 4,005.00 03:17:26
0.02011000 563.00 03:16:26
0.02011000 11,301.00 03:16:26
0.02011000 995.00 03:16:26
0.02011000 995.00 03:16:26
0.02011000 9,950.00 03:16:26
0.02013000 2,464.00 03:15:19
0.02013000 1,640.00 03:15:14
0.02013000 3,422.00 03:15:14
0.02013000 1,239.00 03:15:06
0.02012000 7,366.00 03:15:04
0.02012000 1,620.00 03:15:03
0.02012000 1,073.00 03:15:00
0.02012000 96,857.00 03:14:43
0.02012000 996.00 03:14:43
0.02012000 996.00 03:14:43
0.02012000 88,741.00 03:14:43
0.02012000 44,371.00 03:14:43
0.02012000 972.00 03:14:02
0.02012000 500.00 03:11:09
0.02012000 1,110.00 03:10:04
0.02012000 27,821.00 03:10:03
0.02012000 3,978.00 03:08:37
0.02012000 5,364.00 03:07:37
0.02012000 4,967.00 03:07:37
0.02012000 1,073.00 03:07:12
0.02012000 4,845.00 03:06:34
0.02012000 4,703.00 03:06:34
0.02012000 5,886.00 03:06:31
0.02012000 1,070.00 03:06:27
0.02012000 13,049.00 03:06:27
0.02012000 3,304.00 03:03:33
0.02011000 642.00 03:03:31
0.02011000 642.00 03:03:23
0.02012000 4,845.00 03:02:30
0.02012000 4,983.00 03:02:30
0.02011000 4,703.00 03:02:30
0.02011000 2,101.00 03:02:30
0.02010000 2,800.00 03:01:46
0.02009000 5,115.00 03:00:36
0.02009000 509.00 03:00:36
0.02009000 2,800.00 03:00:36
0.02008000 13,478.00 03:00:36
0.02007000 4,016.00 03:00:36
0.02006000 6,200.00 03:00:21
0.02008000 5,048.00 03:00:20
0.02009000 984.00 03:00:07
0.02009000 5,000.00 03:00:05
0.02008000 2,919.00 03:00:05
0.02010000 7,517.00 03:00:05
0.02010000 77,430.00 03:00:05
0.02010000 11,500.00 03:00:05
0.02010000 38,740.00 03:00:04
0.02010000 13,975.00 03:00:04
0.02010000 19,495.00 03:00:04
0.02010000 6,963.00 03:00:04
0.02011000 2,081.00 03:00:03
0.02011000 8,795.00 03:00:03
0.02010000 1,141.00 03:00:03
0.02012000 4,426.00 03:00:03
0.02011000 7,074.00 03:00:03
0.02012000 11,900.00 03:00:03
0.02012000 9,936.00 03:00:03
0.02013000 4,638.00 03:00:02
0.02014000 993.00 02:57:51
0.02013000 1,533.00 02:57:10
0.02013000 1,533.00 02:57:10
0.02013000 5,085.00 02:57:10
0.02013000 1,442.00 02:57:09
0.02013000 1,443.00 02:57:08
0.02013000 1,445.00 02:57:06
0.02013000 1,447.00 02:57:05
0.02013000 1,451.00 02:57:04
0.02013000 1,653.00 02:57:03
0.02014000 885.00 02:56:35
0.02013000 59,516.00 02:56:26
0.02013000 1,491.00 02:55:26
0.02013000 6,117.00 02:55:26
0.02013000 22,905.00 02:55:26
0.02013000 2,158.00 02:54:01
0.02013000 588.00 02:52:46
0.02014000 6,117.00 02:52:11
0.02014000 4,716.00 02:50:07
0.02014000 55,341.00 02:49:19
0.02013000 5,010.00 02:48:04
0.02013000 48,542.00 02:47:47
0.02013000 5,000.00 02:47:43
0.02013000 16,180.00 02:47:37
0.02013000 5,000.00 02:47:33
0.02013000 21,573.00 02:47:31
0.02013000 22,905.00 02:47:26
0.02013000 860.00 02:47:12
0.02013000 4,021.00 02:45:22
0.02013000 4,683.00 02:45:10
0.02013000 1,640.00 02:45:08
0.02013000 24,579.00 02:45:04
0.02014000 7,900.00 02:44:52
0.02013000 1,463.00 02:44:52
0.02014000 188.00 02:44:52
0.02013000 994.00 02:44:52
0.02013000 994.00 02:44:52
0.02012000 2,802.00 02:44:09
0.02014000 24,579.00 02:43:41
0.02013000 5,886.00 02:43:41
0.02014000 205,641.00 02:43:41
0.02013000 750.00 02:42:48
0.02013000 562.00 02:42:42
0.02013000 994.00 02:42:42
0.02013000 100,279.00 02:42:42
0.02013000 27,918.00 02:42:42
0.02012000 5,764.00 02:41:13
0.02012000 14,622.00 02:41:09
0.02012000 13,668.00 02:40:57
0.02012000 4,409.00 02:40:56
0.02012000 9,112.00 02:40:45
0.02012000 845.00 02:40:45
0.02012000 1,985.00 02:40:37
0.02011000 3,050.00 02:40:37
0.02012000 10,164.00 02:40:33
0.02012000 1,727.00 02:40:29
0.02012000 16,198.00 02:40:29
0.02011000 4,287.00 02:40:22
0.02010000 5,701.00 02:39:25
0.02011000 992.00 02:38:34
0.02010000 6,081.00 02:38:09
0.02011000 5,774.00 02:36:39
0.02010000 5,256.00 02:36:16
0.02010000 8,383.00 02:36:16
0.02010000 24,579.00 02:36:16
0.02009000 8,383.00 02:36:00
0.02009000 5,089.00 02:36:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total