LSK/ETH

0.00042200
24h Change
-0.00001800 -4.09%
24h High
0.00044100
24h Low
0.00042000
24h Volume(LSK)
24,062.10
24h Volume(ETH)
10.28
Price(ETH) Amount(LSK) Total
0.00043800 2,669.80 1.16937240
0.00043700 282.00 0.12323400
0.00043600 201.00 0.08763600
0.00043500 124.40 0.05411400
0.00043400 42.50 0.01844500
0.00043300 622.00 0.26932600
0.00043100 11.70 0.00504270
0.00043000 145.20 0.06243600
0.00042900 2,886.00 1.23809400
0.00042600 869.70 0.37049220
Last Price 0.00042200 USD 0.77749702
0.00042300 128.30 0.05427090
0.00042200 264.60 0.11166120
0.00042100 371.10 0.15623310
0.00042000 763.60 0.32071200
0.00041900 9,729.70 4.07674430
0.00041800 2,085.80 0.87186440
0.00041700 12.60 0.00525420
0.00041600 5,285.10 2.19860160
0.00041200 21.90 0.00902280
0.00041100 21.50 0.00883650
Version:

Spot

Buy LSK

ETH

ETH
LSK
ETH

Fee: 0.1% LSK

Sell LSK

LSK

ETH
LSK
ETH

Fee: 0.1% ETH

Buy LSK

ETH

ETH
LSK

Fee: 0.5% LSK

Sell LSK

LSK

ETH
LSK

Fee: 0.5% ETH

Buy LSK

ETH

ETH
ETH
LSK
ETH
Sell LSK

LSK

ETH
ETH
LSK
ETH
Buy LSK

ETH

ETH
ETH
ETH
LSK
ETH
Sell LSK

LSK

ETH
ETH
ETH
LSK
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330300 -0.78%
BNBBTC 0.00973800 -1.74%
NEOBTC 0.00034090 -0.03%
BCCBTC 0.00 0.0%
GASBTC 0.00009710 1.68%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000608 2.88%
LRCBTC 0.00000925 0.11%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -2.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002086 -0.86%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -2.17%
IOTABTC 0.00000665 -3.34%
LINKBTC 0.00022430 -1.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004518 2.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00003355 0.21%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063700 -0.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 -0.36%
BNTBTC 0.00001461 -0.95%
ASTBTC 0.00000429 -3.38%
DASHBTC 0.00145800 0.14%
OAXBTC 0.00000737 6.81%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000303 0.66%
VIBBTC 0.00000203 1.5%
TRXBTC 0.00000292 -0.34%
POWRBTC 0.00000535 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001985 1.07%
MODBTC 0.00 0.0%
ENJBTC 0.00001111 -0.71%
STORJBTC 0.00001144 -3.79%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 1.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.0%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537000 -1.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.48%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03500000 1.69%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001561 -0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 -0.72%
ADXBTC 0.00000564 2.54%
ADXBNB 0.00 0.0%
ADABTC 0.00001181 -4.22%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.61%
XLMBNB 0.00033590 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33940000 1.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006010 2.04%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000813 -0.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 0.81%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000804 1.13%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.06%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000222 0.45%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 1.27%
ZILBNB 0.00008150 1.12%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000705 -2.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000446 0.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121300 -2.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,655.27 0.73%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.67%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 1.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002856 0.46%
THETABNB 0.00293400 2.23%
XRPBNB 0.00203700 2.72%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029910 1.42%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -4.41%
VETBNB 0.00006670 -1.77%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051300 1.58%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -5.57%
RENBNB 0.00 0.0%
BNBTUSD 259.60 -0.99%
XRPTUSD 0.52920000 1.79%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.40 -1.07%
BTCUSDC 26,646.03 0.77%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31450000 -3.65%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14672000 -1.4%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 88.03 0.04%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086700 0.12%
FETBTC 0.00000845 -1.4%
XMRBNB 0.55120000 -0.47%
ZECBNB 0.11170000 1.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006283 -1.02%
CELRBTC 0.00000061 -3.17%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 1.08%
OMGBNB 0.00 0.0%
MATICBNB 0.00301000 2.14%
MATICBTC 0.00002930 0.34%
ATOMBNB 0.03593000 -1.07%
ATOMBTC 0.00034970 -2.94%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002703 -2.73%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000144 1.41%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000048 -2.04%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113490 2.22%
FTMBTC 0.00001105 0.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.36%
ALGOBTC 0.00000464 0.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000256 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000505 -0.59%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 2.15%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 7.69%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002041 3.39%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005484 -0.89%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 -0.22%
CHZBNB 0.00033720 1.75%
CHZBTC 0.00000328 -0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.60 -0.99%
BTCBUSD 26,646.60 0.72%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003133 -1.32%
HBARBNB 0.00018820 2.56%
HBARBTC 0.00000183 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000388 -4.43%
XRPBUSD 0.52870000 1.77%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.99 -0.12%
LINKBUSD 5.97300000 -0.5%
ETCBUSD 16.97 0.0%
STXBNB 0.00239800 -4.23%
STXBTC 0.00002336 -5.84%
KAVABNB 0.00366700 1.1%
KAVABTC 0.00003570 -0.39%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019450 1.41%
ARPABTC 0.00000189 -0.53%
TRXBUSD 0.07756000 0.26%
EOSBUSD 0.89400000 0.9%
XLMBUSD 0.08730000 0.23%
ADABUSD 0.31470000 -3.56%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 -0.35%
BCHBNB 0.42700000 0.23%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.80 -0.81%
BTCRUB 2,212,500.00 1.56%
XRPRUB 43.98 2.78%
BNBRUB 21,539.01 -0.24%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.02 0.78%
QTUMBUSD 2.34500000 -0.97%
VETBUSD 0.01731000 -2.75%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,526.00 1.03%
BNBTRY 6,113.00 -0.65%
XRPTRY 12.46 2.15%
BTCEUR 24,827.33 0.4%
BNBEUR 241.90 -1.35%
XRPEUR 0.49270000 1.42%
EURBUSD 1.07340000 0.35%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 0.51%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21620000 -0.37%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31900000 -2.27%
DASHBUSD 38.81 0.88%
NEOBUSD 9.08000000 0.67%
WAVESBUSD 1.60200000 2.89%
XTZBUSD 0.83500000 -0.59%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19570000 -0.51%
ENJBUSD 0.29610000 -0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19480000 0.83%
RVNBUSD 0.01888000 2.17%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020480 -0.78%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12370000 1.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46560000 0.14%
XMRBUSD 143.00 -1.24%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,410.00 -0.33%
BNBZAR 0.00 0.0%
BUSDZAR 19.24 -0.98%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02487000 -0.32%
SOLBNB 0.07220000 0.98%
SOLBTC 0.00070330 -0.66%
SOLBUSD 18.74 0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000556 -2.63%
CTSIBNB 0.00057200 -0.52%
CTSIBUSD 0.14820000 -1.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001235 -3.14%
CHRBNB 0.00053720 0.71%
CHRBTC 0.00000523 -1.13%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04870000 1.04%
MATICBUSD 0.78070000 1.05%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02113000 -0.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000164 -1.8%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.18%
REPBUSD 0.00 0.0%
LRCBUSD 0.24660000 0.86%
IQBNB 0.00 0.0%
IQBUSD 0.00466000 4.02%
PNTBTC 0.00 0.0%
BTCGBP 21,304.53 0.23%
XRPGBP 0.42270000 1.2%
BNBGBP 207.40 -1.61%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 -3.57%
DGBBUSD 0.00730000 0.55%
BTCUAH 1,009,923.00 0.48%
COMPBTC 0.00120200 -0.99%
COMPBNB 0.00 0.0%
COMPBUSD 32.05 -0.19%
BTCBIDR 395,050,000.00 0.39%
BNBBIDR 3,845,074.00 -1.41%
BUSDBIDR 14,825.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001484 0.88%
SXPBNB 0.00152600 2.9%
SXPBUSD 0.39580000 1.54%
SNXBTC 0.00007730 -3.13%
SNXBNB 0.00792000 -1.86%
SNXBUSD 2.05900000 -2.32%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30500000 -3.39%
IRISBNB 0.00 0.0%
IRISBTC 0.00000088 1.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02342000 -0.81%
MKRBUSD 624.00 -0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.71%
RUNEBTC 0.00004060 -0.25%
RUNEBUSD 1.08300000 0.56%
MANABUSD 0.41620000 0.29%
DOGEBUSD 0.06802000 0.29%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19840000 -1.54%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 1.21%
FIOBUSD 0.02249000 3.26%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -1.98%
AVABUSD 0.46200000 -1.28%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17740000 -2.47%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22240000 -2.67%
YFIBUSD 5,907.00 -2.04%
BLZBUSD 0.05910000 1.2%
KMDBUSD 0.00 0.0%
BTCDAI 26,646.93 0.78%
BNBDAI 259.70 -1.1%
BUSDDAI 0.99980000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02245000 -0.49%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06896000 -0.51%
ANTBNB 0.01290000 2.95%
ANTBTC 0.00012541 0.81%
ANTBUSD 3.34500000 1.98%
CRVBNB 0.00 0.0%
CRVBTC 0.00002831 -0.88%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00185100 0.16%
SANDBTC 0.00001804 -1.42%
SANDBUSD 0.48050000 -0.76%
OCEANBNB 0.00128500 -1.15%
OCEANBTC 0.00001254 -2.56%
OCEANBUSD 0.33440000 -1.85%
NMRBTC 0.00049700 -0.2%
NMRBUSD 13.25 0.53%
DOTBNB 0.01930000 1.15%
DOTBTC 0.00018800 -0.48%
DOTBUSD 5.00900000 0.22%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76400000 1.83%
IDEXBTC 0.00000261 5.24%
IDEXBUSD 0.06965000 6.17%
RSRBNB 0.00000916 1.33%
RSRBTC 0.00 0.0%
RSRBUSD 0.00237600 0.47%
PAXGBNB 7.44500000 1.06%
PAXGBTC 0.07253000 -0.45%
PAXGBUSD 1,932.00 0.31%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00110000 -0.04%
SUSHIBNB 0.00285400 1.71%
SUSHIBTC 0.00002778 -0.18%
SUSHIBUSD 0.73900000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097300 -0.1%
KSMBUSD 25.95 0.7%
EGLDBNB 0.13370000 0.0%
EGLDBTC 0.00130500 -1.44%
EGLDBUSD 34.76 -0.88%
DIABNB 0.00 0.0%
DIABTC 0.00000960 1.7%
DIABUSD 0.25520000 2.12%
UMABTC 0.00006540 -3.25%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.14%
BELBNB 0.00253600 -0.08%
BELBTC 0.00002472 -1.51%
BELBUSD 0.65610000 -1.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00018080 2.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.78000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.71 3.6%
UNIBNB 0.01774000 1.2%
UNIBTC 0.00017290 -0.52%
UNIBUSD 4.60700000 0.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05336000 0.55%
AVAXBTC 0.00051950 -1.33%
AVAXBUSD 13.84 -0.65%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044400 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001343 8.13%
CAKEBNB 0.00599000 0.5%
CAKEBUSD 1.55700000 -0.32%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.63%
TRXNGN 0.00 0.0%
SXPTRY 9.32300000 2.11%
UTKBTC 0.00000290 -1.36%
XVSBNB 0.01539000 1.65%
XVSBTC 0.00014910 -0.73%
XVSBUSD 3.97000000 -0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000431 -1.37%
ALPHABUSD 0.11520000 -0.26%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02532000 1.32%
AAVEBNB 0.23040000 2.31%
BTCBRL 132,316.00 0.88%
AAVEBTC 0.00224500 0.49%
AAVEBUSD 59.80 1.18%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00542300 0.82%
NEARBTC 0.00005281 -0.99%
NEARBUSD 1.40700000 -0.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01571000 -0.25%
FILBTC 0.00015290 -2.17%
FILBUSD 4.07300000 -1.43%
INJBNB 0.02713000 4.15%
INJBTC 0.00026460 2.16%
INJBUSD 7.03800000 3.06%
AERGOBTC 0.00000392 0.0%
AERGOBUSD 0.10450000 0.67%
LINKEUR 5.56300000 -0.85%
ONEBUSD 0.01266000 -0.55%
AUDIOBTC 0.00000751 -1.44%
AUDIOBUSD 0.20 -0.79%
CTKBNB 0.00270500 3.01%
CTKBTC 0.00002642 1.77%
CTKBUSD 0.70100000 2.19%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66500000 -0.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.02 0.36%
AXSBNB 0.02364000 -0.25%
AXSBTC 0.00023050 -1.79%
AXSBUSD 6.14000000 -0.97%
HARDBNB 0.00048000 1.7%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12430000 0.32%
BNBBRL 1,288.00 -0.92%
LTCEUR 81.99 -0.52%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29310000 -3.9%
LTCNGN 0.00 0.0%
CVPBUSD 0.35010000 8.19%
STRAXBTC 0.00001713 3.01%
STRAXBUSD 0.45500000 3.41%
FORBTC 0.00000072 2.86%
FORBUSD 0.01918000 3.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.4%
UNFIBUSD 4.02600000 1.03%
FRONTBUSD 0.15580000 4.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 -0.53%
ROSEBUSD 0.05019000 0.46%
AVAXTRY 326.00 -0.24%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.7%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.23%
XRPBRL 2.63100000 2.13%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02933000 -0.98%
BCHEUR 103.30 -1.05%
YFIEUR 5,517.00 -2.2%
ZILBIDR 314.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000701 -0.85%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.57%
LINKNGN 0.00 0.0%
LTCRUB 7,302.00 0.74%
TRXTRY 1.82780000 0.73%
XLMEUR 0.08130000 -0.12%
DFBUSD 0.04150000 2.72%
GRTBTC 0.00000417 -3.02%
JUVBTC 0.00 0.0%
JUVBUSD 2.18100000 4.75%
PSGBTC 0.00013130 4.29%
PSGBUSD 3.52000000 5.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001208 -0.74%
REEFBTC 0.00 0.0%
OGBTC 0.00019800 29.5%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001757 0.57%
RIFBTC 0.00000389 -3.23%
CHZTRY 2.06000000 1.03%
XLMTRY 2.05700000 0.59%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10370000 -2.54%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000153 1.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.19300000 -1.83%
EOSEUR 0.83300000 0.36%
LTCBRL 437.00 -0.02%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.67%
TWTBUSD 0.89400000 -0.97%
FIROBTC 0.00005620 0.72%
DOGEEUR 0.06337000 -0.08%
DOGETRY 1.60100000 0.63%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.27%
DOTNGN 0.00 0.0%
LITBTC 0.00002811 -2.09%
LITBUSD 0.75100000 -0.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 -0.1%
SFPBTC 0.00001432 -0.21%
SFPBUSD 0.37990000 0.21%
DOGEGBP 0.05435000 -0.18%
DOTTRY 117.80 0.26%
FXSBTC 0.00022219 -3.35%
FXSBUSD 5.91600000 -2.65%
DODOBTC 0.00000420 1.21%
DODOBUSD 0.11190000 1.91%
FRONTBTC 0.00000584 3.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -1.02%
BAKEBUSD 0.11530000 1.5%
UFTBUSD 0.27580000 1.25%
1INCHBUSD 0.32200000 0.0%
BANDBUSD 1.22300000 -0.81%
GRTBUSD 0.11110000 -2.37%
IOSTBUSD 0.00848000 -0.59%
OMGBUSD 0.66100000 0.3%
REEFBUSD 0.00182600 -0.44%
ACMBTC 0.00 0.0%
ACMBUSD 2.02900000 4.59%
AUCTIONBTC 0.00016220 0.93%
AUCTIONBUSD 4.32000000 1.41%
PHABTC 0.00000417 1.71%
PHABUSD 0.11160000 3.14%
DOTGBP 4.00600000 -0.27%
ADATRY 7.41000000 -3.26%
ADABRL 1.55900000 -3.71%
ADAGBP 0.25150000 -4.12%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.47%
BADGERBUSD 2.24400000 0.4%
FISBTC 0.00001250 4.69%
FISBUSD 0.33270000 5.18%
DOTBRL 24.86 0.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03400000 0.68%
EGLDEUR 32.38 -1.25%
OMBTC 0.00000094 1.07%
OMBUSD 0.02499000 1.58%
PONDBTC 0.00000029 0.0%
PONDBUSD 0.00797000 2.84%
DEGOBTC 0.00005992 0.91%
DEGOBUSD 1.59100000 1.47%
AVAXEUR 12.90 -1.0%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.10200000 0.73%
CHZBUSD 0.08750000 0.69%
CHZEUR 0.08150000 0.49%
CHZGBP 0.07030000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 2.13%
LINABUSD 0.01261700 2.6%
ADARUB 26.00 -3.49%
ENJBRL 1.47000000 -0.47%
ENJEUR 0.27590000 -0.33%
MATICEUR 0.72740000 0.72%
NEOTRY 213.90 0.99%
PERPBTC 0.00001901 -1.45%
PERPBUSD 0.50643000 -0.14%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 1.03%
SUPERBUSD 0.13090000 1.71%
CFXBTC 0.00000858 -0.58%
CFXBUSD 0.22860000 0.04%
ENJGBP 0.00 0.0%
EOSTRY 21.06 1.1%
LTCGBP 70.15 -0.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.44400000 2.26%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000959 -1.64%
TKOBIDR 3,800.00 -0.93%
TKOBUSD 0.25610000 -0.62%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006540 0.0%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01261000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.35%
BNBUAH 9,811.00 -1.14%
ONTTRY 4.57900000 0.99%
VETEUR 0.01613000 -3.18%
VETGBP 0.01381000 -3.7%
WINBRL 0.00034900 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 0.39%
FORTHBTC 0.00009580 1.27%
FORTHBUSD 2.54200000 1.56%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40920000 0.0%
SLPBUSD 0.00191300 0.58%
TRXAUD 0.00 0.0%
TRXEUR 0.07228000 -0.07%
VETTRY 0.40790000 -2.44%
SHIBBUSD 0.00000791 -0.5%
ICPBTC 0.00015700 -1.07%
ICPBNB 0.01614000 0.75%
ICPBUSD 4.18500000 -0.43%
SHIBEUR 0.00000738 -0.54%
SHIBRUB 0.00 0.0%
ETCEUR 15.82 -0.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,009.00 0.0%
ARBTC 0.00023160 -0.17%
ARBNB 0.02183000 3.66%
ARBUSD 6.17000000 0.82%
POLSBTC 0.00001165 -1.1%
POLSBNB 0.00119600 0.84%
POLSBUSD 0.31000000 -0.64%
MDXBTC 0.00000242 0.83%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.24500000 4.79%
LPTBTC 0.00017550 -1.51%
LPTBNB 0.01802000 0.0%
LPTBUSD 4.67000000 -0.85%
MATICBRL 3.87400000 1.12%
SOLEUR 17.46 -0.34%
SHIBBRL 0.00003924 -0.43%
AGIXBTC 0.00000946 -0.94%
ICPEUR 3.90900000 -0.38%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018661 0.09%
MATICBIDR 11,574.00 0.72%
MATICRUB 64.64 1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -2.17%
ATMBUSD 2.42700000 3.72%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29450000 1.06%
THETABUSD 0.76100000 1.2%
WINBUSD 0.00007010 0.14%
KAVABUSD 0.95000000 0.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.0%
ATABNB 0.00 0.0%
ATABUSD 0.10750000 0.66%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.12700000 1.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 4.61%
MATICTRY 18.39 1.41%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.46%
BAKEBTC 0.00000433 0.7%
COTIBUSD 0.05320000 -1.84%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 441.20 0.25%
RUNEGBP 0.00 0.0%
SOLBRL 93.10 0.0%
SCBUSD 0.00295000 0.34%
CHRBUSD 0.13940000 -0.5%
STMXBUSD 0.00391600 1.11%
HNTBUSD 0.00 0.0%
FTTBUSD 1.06020000 9.24%
DOCKBUSD 0.01620000 1.76%
ADABIDR 4,650.00 -4.08%
ERNBNB 0.00 0.0%
ERNBUSD 1.76400000 2.08%
KLAYBTC 0.00000615 -1.91%
KLAYBNB 0.00063400 0.32%
KLAYBUSD 0.16400000 -1.21%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -1.53%
IOTXBUSD 0.02149000 1.03%
SOLRUB 1,554.00 0.39%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.16%
BONDBTC 0.00011760 0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.10700000 0.61%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.33 1.7%
GRTTRY 2.61800000 -1.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07260000 1.82%
ADXBUSD 0.15000000 3.31%
QUICKBTC 0.00186900 4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.90 5.27%
C98BUSD 0.16790000 1.76%
C98BNB 0.00 0.0%
C98BTC 0.00000629 0.96%
CLVBTC 0.00000144 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 -0.1%
QNTBTC 0.00412600 -3.08%
QNTBNB 0.42310000 -1.58%
QNTBUSD 110.00 -2.31%
FLOWBTC 0.00002328 -0.94%
FLOWBNB 0.00238800 0.8%
FLOWBUSD 0.62000000 -0.16%
XECBUSD 0.00002277 0.84%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 2.07%
MINABNB 0.00193300 3.92%
MINABUSD 0.49800000 2.47%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20080000 3.61%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.46%
ALPACABTC 0.00000643 1.9%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17150000 2.76%
TLMTRY 0.29690000 -0.47%
ORNBUSD 0.79850000 -0.07%
MBOXBTC 0.00001288 -2.35%
MBOXBNB 0.00132700 -0.82%
MBOXBUSD 0.34500000 -1.15%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04770000 0.42%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18830000 0.46%
PROMBTC 0.00015430 0.59%
MTLBUSD 1.20400000 3.08%
OGNBUSD 0.08190000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,846.00 1.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95800000 -1.71%
DYDXBNB 0.00753300 -0.65%
DYDXBTC 0.00007355 -2.26%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,672.00 -0.98%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02575000 -0.5%
GALABNB 0.00009922 0.54%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.52%
ILVBUSD 50.16 -0.4%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00188000 -1.31%
RENBUSD 0.07683800 -4.54%
YGGBUSD 0.16710000 1.7%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 0.96%
STXBUSD 0.62220000 -5.41%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 1.01%
LTCUAH 3,346.00 0.12%
FETBUSD 0.22520000 -0.66%
ARPABUSD 0.05049000 0.18%
LSKBUSD 0.77700000 -3.72%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27750000 1.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001039 0.68%
DENTBUSD 0.00077100 -0.52%
AGLDBTC 0.00001847 7.38%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.49000000 7.93%
RADBTC 0.00006610 -7.68%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76100000 -7.12%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32990000 -2.19%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000338 -2.59%
BETABNB 0.00034730 -0.63%
BETABUSD 0.09026000 -1.57%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -3.9%
RAREBNB 0.00 0.0%
RAREBUSD 0.07230000 -2.56%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.61%
SSVBTC 0.00076370 -0.66%
LAZIOTRY 49.63 4.42%
LAZIOEUR 1.96660000 3.72%
LAZIOBTC 0.00007925 3.38%
CHESSBTC 0.00000558 -1.59%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -1.26%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35800000 9.15%
CELOBUSD 0.46800000 0.86%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.51%
DARBUSD 0.11270000 -0.09%
DARBNB 0.00043455 1.13%
DARBTC 0.00000424 -0.47%
BNXBTC 0.00001529 -1.86%
BNXBNB 0.00156600 -0.76%
BNXBUSD 0.40600000 -1.46%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.11000000 4.3%
OXTBUSD 0.05870000 1.91%
MANATRY 9.81000000 0.61%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.80 1.93%
CITYBTC 0.00020830 2.97%
CITYBNB 0.00 0.0%
CITYBUSD 5.56000000 3.92%
ENSBTC 0.00033740 -1.0%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.02000000 -0.11%
ANKRBUSD 0.02348000 0.73%
SANDTRY 11.32 -0.44%
MANABRL 2.06800000 0.68%
QIBUSD 0.00679000 2.41%
QIBNB 0.00 0.0%
QIBTC 0.00000026 0.0%
PORTOBTC 0.00007597 3.28%
PORTOTRY 47.61 4.16%
PORTOEUR 1.89030000 4.2%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04503000 0.74%
FISTRY 0.00 0.0%
LRCTRY 5.81000000 1.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405800 1.1%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218800 -0.91%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.38%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.23500000 1.63%
RNDRBTC 0.00008490 0.83%
RNDRBUSD 2.26300000 1.52%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.44 0.07%
SANTOSBTC 0.00013055 1.98%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.00 3.18%
MCBTC 0.00000746 0.13%
MCBUSD 0.19900000 0.61%
BELTRY 15.46 -0.71%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01819000 0.22%
ENJTRY 6.98000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000923 2.21%
BICOBUSD 0.24610000 3.1%
FLUXBTC 0.00001720 -2.99%
FLUXBUSD 0.45900000 -2.13%
ALICETRY 25.90 0.86%
GALABRL 0.12780000 -0.39%
GALATRY 0.60670000 -0.2%
LUNATRY 18.00 2.16%
REQBUSD 0.08060000 1.13%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15040000 1.62%
COSBUSD 0.00529000 2.32%
CTXCBUSD 0.15160000 0.07%
FTMTRY 6.93500000 1.24%
MANABNB 0.00 0.0%
MINATRY 11.75 2.98%
XTZTRY 19.64 -0.46%
HIGHBTC 0.00005834 -2.56%
HIGHBUSD 1.54600000 -3.01%
CVXBTC 0.00014230 -2.67%
CVXBUSD 3.78600000 -1.94%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01626000 2.39%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.7%
MDTBUSD 0.04336000 -1.75%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050380 -0.45%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001525 -1.8%
JOEBUSD 0.40760000 -0.68%
DUSKBUSD 0.13470000 0.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.70 -1.88%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02308000 -0.86%
IMXBTC 0.00002746 1.1%
IMXBUSD 0.73200000 1.81%
GLMRBTC 0.00000975 -1.51%
GLMRBUSD 0.25960000 -0.88%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.70 0.2%
LINABNB 0.00 0.0%
UMABUSD 1.74600000 -2.29%
LOKABTC 0.00001047 -0.47%
LOKABNB 0.00107600 1.78%
LOKABUSD 0.27930000 0.69%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596000 -1.08%
NEARRUB 117.30 1.21%
ROSETRY 1.18200000 0.94%
API3BTC 0.00004157 -2.28%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001253 1.13%
ACABTC 0.00000146 -0.68%
ACABUSD 0.03860000 0.0%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88490000 2.29%
XNOBTC 0.00002614 -2.75%
XNOBUSD 0.69700000 -1.97%
COSTRY 0.12470000 2.63%
MCBNB 0.00077000 2.39%
ONETRY 0.29900000 0.0%
WOOBTC 0.00000799 -2.68%
WOOBNB 0.00082000 -0.85%
WOOBUSD 0.21370000 -1.48%
PEOPLEBNB 0.00006245 3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -0.34%
TFUELBUSD 0.03810000 0.79%
AXSTRY 144.60 -0.82%
DARTRY 2.65600000 0.42%
NEARTRY 33.15 0.12%
IDEXBNB 0.00026830 7.32%
ALPINEEUR 1.98260000 5.91%
ALPINETRY 50.26 6.75%
ALPINEBTC 0.00007992 5.5%
TBUSD 0.02247000 1.22%
API3BNB 0.00 0.0%
INJTRY 165.97 3.32%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.02 -1.48%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.12000000 -0.85%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.8%
GMTBNB 0.00088800 1.14%
GMTBUSD 0.23030000 -0.09%
ANCBNB 0.00 0.0%
ATOMEUR 8.67800000 -2.7%
GALAEUR 0.02399000 -0.91%
UMATRY 41.10 -2.14%
KDABTC 0.00002295 -0.82%
KDABUSD 0.61100000 0.0%
APEBUSD 2.90700000 0.1%
APEBTC 0.00010912 -0.56%
ALPINEBUSD 2.13090000 6.29%
LUNAGBP 0.00 0.0%
NEAREUR 1.31100000 -0.61%
TWTTRY 21.07 -0.61%
WAVESEUR 1.48300000 1.65%
APEEUR 2.71200000 -0.11%
APEGBP 0.00 0.0%
APETRY 68.50 0.59%
BSWBUSD 0.10320000 1.08%
BSWBNB 0.00039790 2.37%
APEBNB 0.01121000 1.36%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09555800 1.38%
SANTOSBUSD 3.47600000 2.63%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21480000 -0.46%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014300 0.78%
MULTIBUSD 3.81000000 1.33%
FILTRY 95.98 -1.08%
FTMEUR 0.27410000 0.59%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.2%
GMTTRY 5.43000000 0.18%
WAVESTRY 37.70 3.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.42900000 1.55%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.01890000 3.6%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.71000000 -0.42%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 0.99%
MOBBUSD 0.59700000 3.65%
MOBBTC 0.00002238 2.29%
NEXOBUSD 0.63100000 -1.71%
NEXOBTC 0.00002363 -2.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.13600000 -0.35%
GALBNB 0.00439800 -0.02%
GALBTC 0.00004267 -1.16%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 0.0%
LDOBUSD 2.21000000 1.1%
LDOBTC 0.00008294 0.33%
ENSTRY 212.60 0.19%
DAREUR 0.10464000 -0.84%
ALGOTRY 2.92000000 1.67%
EPXBUSD 0.00023540 9.85%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17370000 -0.91%
CVCBUSD 0.08030000 2.55%
REIBUSD 0.02283000 5.21%
DREPBUSD 0.31630000 1.51%
AKROBUSD 0.00465000 -5.29%
PUNDIXBUSD 0.37100000 -0.54%
LUNCBUSD 0.00009792 4.16%
USTCBUSD 0.01296064 3.64%
OPBTC 0.00005181 0.0%
OPBUSD 1.37900000 0.58%
OGBUSD 5.27200000 30.14%
KEYBUSD 0.00600300 0.42%
ASRBUSD 2.45100000 10.55%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10330000 -4.0%
OPBNB 0.00532000 1.7%
OPEUR 1.28600000 0.16%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,609.37 0.24%
LEVERBUSD 0.00135700 1.57%
STORJTRY 7.19000000 -2.71%
ETCTRY 398.90 0.0%
GLMBUSD 0.18630000 -0.32%
SSVBUSD 20.35 0.0%
STGBTC 0.00002323 -0.64%
STGBUSD 0.61920000 0.0%
ANKRTRY 0.55330000 1.26%
ARKBUSD 0.24940000 -0.91%
LOOMBUSD 0.04574000 1.55%
SNMBUSD 0.33810000 -1.4%
AMBBUSD 0.00966000 2.55%
PHBBUSD 0.72220000 -1.82%
GASBUSD 2.57800000 1.7%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34500000 1.5%
VIBBUSD 0.05411000 2.21%
GMXBTC 0.00192600 -0.72%
GMXBUSD 51.28 -0.1%
AGIXBUSD 0.25220000 -0.4%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12360000 -1.28%
APTBTC 0.00028784 -1.58%
APTBUSD 7.67460000 -0.72%
BTCPLN 110,950.00 -0.28%
BUSDPLN 4.16700000 -0.93%
APTEUR 7.14200000 -1.01%
APTTRY 180.70 -0.55%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.05%
OSMOBTC 0.00001950 -1.27%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001523 1.6%
HFTBUSD 0.40550000 2.19%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004500 -2.28%
HOOKBUSD 1.19880000 -1.72%
HOOKBNB 0.00462380 -0.83%
MAGICBTC 0.00003217 -1.47%
MAGICBUSD 0.85760000 -0.52%
BUSDRON 4.64100000 -0.85%
RPLBTC 0.00178900 -0.72%
RPLBUSD 47.58 -0.15%
FETTRY 5.29900000 -0.41%
GFTBUSD 0.01596000 2.37%
BTCRON 123,448.00 -0.16%
GNSBTC 0.00015850 -0.63%
SYNBTC 0.00002545 -0.66%
LQTYBTC 0.00003845 -1.33%
CFXTRY 5.38500000 0.35%
STXTRY 14.66 -4.84%
IDBTC 0.00001297 -0.38%
IDBNB 0.00133650 1.91%
ARBBTC 0.00004277 -0.12%
AGIXTRY 5.94200000 0.07%
ARBTUSD 1.14050000 0.54%
ARBTRY 26.85 0.68%
ARBEUR 1.06030000 0.09%
IDTUSD 0.34618000 0.53%
IDTRY 8.14100000 0.76%
IDEUR 0.32297000 0.33%
LDOTUSD 2.21000000 0.96%
MATICTUSD 0.78110000 1.05%
OPTUSD 1.38000000 0.44%
SOLTUSD 18.73 -0.21%
SSVTUSD 20.35 0.05%
RDNTBTC 0.00001117 -3.12%
RDNTTUSD 0.29760000 -2.14%
ARBRUB 94.40 1.29%
JOETRY 9.59000000 -0.21%
MAGICTRY 20.20 -0.34%
ACHTRY 0.54370000 -0.42%
XVSTRY 93.60 0.32%
EGLDRON 161.20 -1.59%
DOGETUSD 0.06802000 0.4%
EDUTUSD 0.94386000 0.65%
EDUBNB 0.00363990 1.93%
EDUBTC 0.00003536 -0.34%
EDUEUR 0.88118000 0.4%
EDUTRY 22.19 0.77%
SUITUSD 0.75000000 -0.48%
SUIBTC 0.00002814 -1.19%
SUIBNB 0.00289000 0.63%
SUIEUR 0.69690000 -1.08%
SUITRY 17.66 -0.23%
RNDRTRY 53.25 1.7%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002669 -1.19%
OGTRY 124.00 30.53%
PEPETRY 0.00002641 3.0%
FLOKITRY 0.00062930 -0.47%
CITYTRY 131.10 4.8%
COMBOBNB 0.00454300 0.8%
COMBOTRY 27.76 -0.14%
LTCTRY 2,075.00 0.34%
RADTRY 41.52 -6.53%
Pairs Last Price Change
ETHBTC 0.06917000 -0.65%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.05%
BNBETH 0.14080000 -1.12%
ETHUSDT 1,842.41 0.08%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -2.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492900 0.61%
IOTAETH 0.00009630 -2.63%
LINKETH 0.00324200 -0.52%
XVGETH 0.00000095 1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065470 2.67%
SUBETH 0.00 0.0%
ETCETH 0.00921000 0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 -0.25%
ASTETH 0.00 0.0%
DASHETH 0.02111000 1.05%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004210 0.26%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028690 1.7%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07760000 -1.26%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.09%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022580 0.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00008150 3.29%
ADAETH 0.00017070 -3.56%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04773000 -0.19%
TNBETH 0.00 0.0%
WAVESETH 0.00086800 2.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075100 0.94%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009450 -0.84%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001147 -0.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010190 -1.45%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,843.98 0.08%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.23%
IOTXETH 0.00001167 0.95%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000940 -2.79%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,842.41 0.08%
ETHBUSD 1,843.13 0.07%
ETHRUB 152,913.90 0.73%
ETHTRY 43,398.00 0.39%
ETHEUR 1,716.96 -0.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,414.00 -0.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.59 -0.57%
ETHBIDR 27,335,665.00 -0.2%
ETHUPUSDT 5.28500000 0.1%
ETHDOWNUSDT 0.23070000 0.0%
ETHAUD 2,565.09 10.2%
ETHDAI 1,842.69 0.08%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.56%
SCRTETH 0.00019420 8.92%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,151.93 0.33%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99430000 -0.04%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,835.00 -0.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333300 -1.04%
FTMETH 0.00015990 1.27%
SOLETH 0.01015000 -0.2%
SSVETH 0.01104900 -0.13%
SANDETH 0.00026080 -0.72%
DOTETH 0.00271700 0.07%
MATICETH 0.00042400 1.12%
AVAXETH 0.00753000 -0.4%
CHRETH 0.00007570 -0.4%
GALAETH 0.00001399 -0.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -2.22%
EGLDETH 0.01884000 -0.95%
ICPETH 0.00227200 -0.22%
NEARETH 0.00076300 -0.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000686 -0.87%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002723 0.48%
UNIETH 0.00250000 0.12%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012500 -0.08%
RUNEETH 0.00058800 0.86%
APEETH 0.00158100 0.32%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 1.36%
GALETH 0.00076200 1.06%
SNXETH 0.00111700 -2.62%
BELETH 0.00041170 -11.2%
LITETH 0.00040750 -1.0%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074900 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,831.52 -0.03%
ETHPLN 7,682.00 -0.84%
ARPAETH 0.00002738 0.04%
HIFIETH 0.00016800 0.24%
APTETH 0.00415200 -0.86%
BETHUSDT 1,831.81 0.06%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,642.38 0.76%
BNBUSDT 259.50 -0.95%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 0.67%
LTCUSDT 87.98 -0.11%
QTUMUSDT 2.34700000 -0.76%
ADAUSDT 0.31470000 -3.5%
XRPUSDT 0.52850000 1.77%
EOSUSDT 0.89300000 0.9%
TUSDUSDT 0.99930000 0.01%
IOTAUSDT 0.17730000 -2.53%
XLMUSDT 0.08730000 0.23%
ONTUSDT 0.19470000 0.83%
TRXUSDT 0.07756000 0.36%
ETCUSDT 16.97 0.06%
ICXUSDT 0.21680000 -0.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.21530000 0.98%
VETUSDT 0.01733000 -2.59%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.0%
LINKUSDT 5.97200000 -0.47%
WAVESUSDT 1.60100000 2.96%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22590000 0.45%
HOTUSDT 0.00144300 0.63%
ZILUSDT 0.02113000 0.0%
ZRXUSDT 0.19850000 -1.34%
FETUSDT 0.22510000 -0.66%
BATUSDT 0.19580000 -0.41%
XMRUSDT 142.90 -1.24%
ZECUSDT 29.10 0.69%
IOSTUSDT 0.00849000 -0.47%
CELRUSDT 0.01624000 -2.46%
DASHUSDT 38.79 0.88%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66200000 0.76%
THETAUSDT 0.76100000 1.2%
ENJUSDT 0.29610000 0.0%
MITHUSDT 0.00 0.0%
MATICUSDT 0.78050000 1.05%
ATOMUSDT 9.31800000 -2.2%
TFUELUSDT 0.03810000 0.79%
ONEUSDT 0.01265000 -0.55%
FTMUSDT 0.29450000 1.13%
ALGOUSDT 0.12360000 1.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06800000 0.34%
DUSKUSDT 0.13490000 0.6%
ANKRUSDT 0.02349000 0.94%
WINUSDT 0.00007020 0.43%
COSUSDT 0.00529000 2.32%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20400000 3.26%
TOMOUSDT 1.46310000 -0.02%
PERLUSDT 0.01691000 -0.7%
DENTUSDT 0.00077200 -0.13%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00600000 0.37%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01621000 1.95%
WANUSDT 0.18770000 -1.62%
FUNUSDT 0.00437500 0.09%
CVCUSDT 0.08010000 2.43%
CHZUSDT 0.08750000 0.81%
BANDUSDT 1.22200000 -0.89%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.6%
RENUSDT 0.07675000 -4.71%
RVNUSDT 0.01887000 2.06%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.04%
NKNUSDT 0.10320000 -3.73%
STXUSDT 0.62210000 -5.36%
KAVAUSDT 0.95000000 0.1%
ARPAUSDT 0.05044000 0.1%
IOTXUSDT 0.02149000 1.08%
RLCUSDT 1.38400000 1.32%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15160000 0.13%
BCHUSDT 110.90 -0.63%
TROYUSDT 0.00224200 2.47%
VITEUSDT 0.01604000 2.62%
FTTUSDT 0.00 0.0%
BUSDTRY 23.55 0.34%
USDTTRY 23.56 0.3%
USDTRUB 83.07 0.8%
EURUSDT 1.07300000 0.37%
OGNUSDT 0.08210000 1.36%
DREPUSDT 0.31660000 1.74%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10340000 3.19%
BTSUSDT 0.00888000 -5.83%
LSKUSDT 0.78100000 -3.7%
BNTUSDT 0.38920000 0.03%
LTOUSDT 0.07220000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255200 1.03%
COTIUSDT 0.05320000 -1.66%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04012000 0.85%
USDTZAR 0.00 0.0%
WTCUSDT 0.16210000 3.58%
DATAUSDT 0.02493000 0.77%
XZCUSDT 0.00 0.0%
SOLUSDT 18.73 0.0%
USDTIDRT 14,823.00 -0.32%
CTSIUSDT 0.14840000 -1.66%
HIVEUSDT 0.33000000 -2.31%
CHRUSDT 0.13950000 -0.21%
BTCUPUSDT 5.18500000 1.11%
BTCDOWNUSDT 0.00894000 -1.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06860000 0.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04350000 -1.18%
STMXUSDT 0.00391300 1.06%
KNCUSDT 0.55600000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24670000 1.06%
PNTUSDT 0.10800000 1.12%
USDTUAH 37.93 -0.21%
COMPUSDT 32.05 -0.12%
USDTBIDR 14,831.00 -0.34%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.68%
ZENUSDT 7.17000000 0.14%
SNXUSDT 2.06000000 -2.23%
ADAUPUSDT 0.21000000 -9.48%
ADADOWNUSDT 0.00244600 5.61%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00103000 -4.01%
DGBUSDT 0.00731000 0.69%
GBPUSDT 1.25100000 0.64%
SXPUSDT 0.39540000 1.59%
MKRUSDT 624.00 -0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 13.65 1.49%
STORJUSDT 0.30530000 -2.99%
BNBUPUSDT 30.62 -1.42%
BNBDOWNUSDT 0.01375000 2.77%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41640000 0.41%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,925.00 -1.81%
BALUSDT 4.96300000 -0.06%
BLZUSDT 0.05920000 1.37%
IRISUSDT 0.02350000 2.71%
KMDUSDT 0.26170000 2.11%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02243000 -0.53%
SRMUSDT 0.00 0.0%
ANTUSDT 3.34700000 1.89%
CRVUSDT 0.75400000 -0.13%
SANDUSDT 0.48020000 -0.74%
OCEANUSDT 0.33380000 -1.91%
NMRUSDT 13.24 0.38%
DOTUSDT 5.00600000 0.2%
LUNAUSDT 0.76450000 2.0%
RSRUSDT 0.00237700 0.59%
PAXGUSDT 1,932.00 0.31%
WNXMUSDT 28.29 1.11%
TRBUSDT 10.62 3.21%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.74000000 0.54%
YFIIUSDT 737.50 -2.08%
KSMUSDT 25.97 0.78%
EGLDUSDT 34.76 -0.8%
DIAUSDT 0.25540000 2.2%
RUNEUSDT 1.08300000 0.56%
FIOUSDT 0.02248000 3.21%
UMAUSDT 1.74700000 -2.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.60 -0.48%
BELUSDT 0.65630000 -1.02%
WINGUSDT 4.82000000 3.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.60700000 0.26%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05870000 1.56%
SUNUSDT 0.00577000 0.35%
AVAXUSDT 13.84 -0.65%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07150000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79690000 0.14%
UTKUSDT 0.07720000 -0.64%
XVSUSDT 3.97000000 -0.25%
ALPHAUSDT 0.11530000 0.09%
USDTBRL 4.96700000 0.12%
AAVEUSDT 59.80 1.36%
NEARUSDT 1.40700000 -0.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.07200000 -1.4%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.03900000 3.15%
AUDIOUSDT 0.19990000 -0.89%
CTKUSDT 0.70200000 2.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -4.89%
AXSUSDT 6.15000000 -0.97%
HARDUSDT 0.12430000 0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45600000 3.4%
UNFIUSDT 4.02700000 1.13%
ROSEUSDT 0.05018000 0.48%
AVAUSDT 0.46300000 -1.07%
XEMUSDT 0.02890000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02933000 -0.91%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11110000 -2.37%
JUVUSDT 2.18900000 5.29%
PSGUSDT 3.52000000 6.02%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32100000 0.0%
REEFUSDT 0.00182500 -0.27%
OGUSDT 5.26100000 30.64%
ATMUSDT 2.43100000 4.02%
ASRUSDT 2.44600000 10.78%
CELOUSDT 0.46800000 1.08%
RIFUSDT 0.10360000 -2.45%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04050000 1.5%
CKBUSDT 0.00320000 0.63%
TWTUSDT 0.89400000 -0.86%
FIROUSDT 1.49800000 1.28%
LITUSDT 0.75100000 -0.92%
SFPUSDT 0.38000000 0.4%
DODOUSDT 0.11200000 1.91%
CAKEUSDT 1.55700000 -0.38%
ACMUSDT 2.03000000 5.02%
BADGERUSDT 2.24400000 0.54%
FISUSDT 0.33180000 4.64%
OMUSDT 0.02496000 1.34%
PONDUSDT 0.00799000 2.96%
DEGOUSDT 1.59600000 1.79%
ALICEUSDT 1.10300000 0.82%
LINAUSDT 0.01259800 2.49%
PERPUSDT 0.50656000 -0.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13100000 2.1%
CFXUSDT 0.22840000 0.0%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25580000 -0.78%
PUNDIXUSDT 0.37500000 0.54%
TLMUSDT 0.01261000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.61000000 1.16%
FORTHUSDT 2.53900000 1.32%
BAKEUSDT 0.11540000 1.58%
BURGERUSDT 0.41000000 0.56%
SLPUSDT 0.00191300 0.58%
SHIBUSDT 0.00000791 -0.38%
ICPUSDT 4.18600000 -0.33%
ARUSDT 6.16000000 0.65%
POLSUSDT 0.31000000 -0.64%
MDXUSDT 0.06430000 1.74%
MASKUSDT 4.24300000 4.82%
LPTUSDT 4.69000000 -0.42%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173500 0.52%
ATAUSDT 0.10750000 0.75%
GTCUSDT 1.12900000 1.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.76900000 2.43%
KLAYUSDT 0.16410000 -1.08%
PHAUSDT 0.11170000 2.95%
BONDUSDT 3.11000000 0.74%
MLNUSDT 17.14 0.47%
DEXEUSDT 2.19100000 -1.88%
C98USDT 0.16780000 1.76%
CLVUSDT 0.03819000 0.32%
QNTUSDT 109.90 -2.4%
FLOWUSDT 0.62100000 0.0%
TVKUSDT 0.02910000 1.04%
MINAUSDT 0.49800000 2.47%
RAYUSDT 0.20070000 3.51%
FARMUSDT 24.41 2.43%
ALPACAUSDT 0.17170000 2.81%
QUICKUSDT 49.80 4.84%
MBOXUSDT 0.34400000 -1.43%
FORUSDT 0.01916000 4.07%
REQUSDT 0.08060000 1.26%
GHSTUSDT 0.95500000 1.17%
WAXPUSDT 0.04770000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.00 1.47%
XECUSDT 0.00002282 1.11%
ELFUSDT 0.29770000 0.98%
DYDXUSDT 1.95800000 -1.66%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06960000 6.11%
VIDTUSDT 0.02532000 1.32%
USDPUSDT 1.00 0.01%
GALAUSDT 0.02574000 -0.5%
ILVUSDT 50.10 -0.34%
YGGUSDT 0.16730000 1.7%
SYSUSDT 0.11930000 1.71%
DFUSDT 0.04160000 3.23%
FIDAUSDT 0.27730000 1.61%
FRONTUSDT 0.15600000 4.91%
CVPUSDT 0.35110000 8.43%
AGLDUSDT 0.48800000 7.49%
RADUSDT 1.76200000 -6.82%
BETAUSDT 0.09026000 -1.69%
RAREUSDT 0.07240000 -2.43%
LAZIOUSDT 2.10620000 4.13%
CHESSUSDT 0.14860000 -0.87%
ADXUSDT 0.15020000 3.3%
AUCTIONUSDT 4.31000000 1.41%
DARUSDT 0.11274000 -0.01%
BNXUSDT 0.40600000 -1.46%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.1%
CITYUSDT 5.55000000 3.74%
ENSUSDT 9.02000000 0.0%
KP3RUSDT 59.10 0.37%
QIUSDT 0.00678000 2.42%
PORTOUSDT 2.01940000 3.96%
POWRUSDT 0.14250000 0.78%
VGXUSDT 0.11860000 -1.17%
JASMYUSDT 0.00405700 1.22%
AMPUSDT 0.00218200 -0.95%
PLAUSDT 0.15970000 0.25%
PYRUSDT 3.23400000 1.79%
RNDRUSDT 2.26300000 1.57%
ALCXUSDT 15.45 -0.13%
SANTOSUSDT 3.47800000 2.81%
MCUSDT 0.19950000 1.42%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24580000 3.19%
FLUXUSDT 0.45800000 -2.76%
FXSUSDT 5.91300000 -2.55%
VOXELUSDT 0.15070000 1.96%
HIGHUSDT 1.54500000 -2.95%
CVXUSDT 3.78700000 -1.97%
PEOPLEUSDT 0.01626000 2.46%
OOKIUSDT 0.00275000 0.0%
SPELLUSDT 0.00050360 -0.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.40750000 -0.68%
ACHUSDT 0.02308000 -0.99%
IMXUSDT 0.73200000 1.95%
GLMRUSDT 0.26000000 -0.57%
LOKAUSDT 0.27910000 0.76%
SCRTUSDT 0.35700000 8.51%
API3USDT 1.10400000 -1.95%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03870000 0.0%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69700000 -2.24%
WOOUSDT 0.21260000 -1.94%
ALPINEUSDT 2.13040000 6.36%
TUSDT 0.02249000 1.35%
ASTRUSDT 0.04160000 0.48%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23030000 -0.09%
KDAUSDT 0.61000000 -0.33%
APEUSDT 2.90800000 0.17%
BSWUSDT 0.10340000 1.57%
BIFIUSDT 398.70 1.58%
MULTIUSDT 3.81000000 1.33%
STEEMUSDT 0.17390000 -0.69%
MOBUSDT 0.59600000 3.83%
NEXOUSDT 0.63200000 -1.56%
REIUSDT 0.02282000 5.06%
GALUSDT 1.13600000 -0.09%
LDOUSDT 2.20900000 1.1%
EPXUSDT 0.00023530 9.9%
OPUSDT 1.38000000 0.8%
LEVERUSDT 0.00135500 1.5%
STGUSDT 0.61860000 0.02%
LUNCUSDT 0.00009789 4.18%
GMXUSDT 51.29 -0.04%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -1.36%
APTUSDT 7.67270000 -0.72%
OSMOUSDT 0.51600000 -1.34%
HFTUSDT 0.40550000 2.24%
PHBUSDT 0.72250000 -1.89%
HOOKUSDT 1.19910000 -1.67%
MAGICUSDT 0.85690000 -0.78%
HIFIUSDT 0.31180000 0.97%
RPLUSDT 47.62 -0.15%
PROSUSDT 0.34570000 1.68%
AGIXUSDT 0.25223000 -0.36%
GNSUSDT 4.22000000 0.17%
SYNUSDT 0.67800000 0.35%
VIBUSDT 0.05419000 2.38%
SSVUSDT 20.36 -0.05%
LQTYUSDT 1.02200000 -0.68%
AMBUSDT 0.00964000 2.33%
USTCUSDT 0.01295900 3.72%
GASUSDT 2.58200000 2.02%
GLMUSDT 0.18630000 -0.37%
PROMUSDT 4.11000000 1.48%
QKCUSDT 0.00813700 0.28%
UFTUSDT 0.27650000 1.47%
IDUSDT 0.34540000 0.33%
ARBUSDT 1.13930000 0.7%
LOOMUSDT 0.04598000 2.06%
OAXUSDT 0.19520000 7.49%
RDNTUSDT 0.29760000 -2.27%
USDTPLN 4.16900000 -0.95%
USDTRON 4.64500000 -0.77%
USDTARS 486.70 0.89%
WBTCUSDT 26,660.75 0.56%
EDUUSDT 0.94280000 0.55%
SUIUSDT 0.74960000 -0.4%
AERGOUSDT 0.10430000 0.58%
PEPEUSDT 0.00000113 2.73%
FLOKIUSDT 0.00002670 -0.85%
ASTUSDT 0.11440000 -2.39%
SNTUSDT 0.02286000 2.37%
COMBOUSDT 1.17900000 -0.51%
Price(ETH) Amount(LSK) Time
0.00042400 51.50 08:46:54
0.00042200 77.00 08:46:54
0.00042400 103.40 06:36:05
0.00042200 24.70 06:36:05
0.00042500 252.60 06:31:58
0.00042500 169.50 06:31:21
0.00042600 21.80 06:30:23
0.00042600 21.90 06:30:23
0.00042600 1,176.80 06:30:22
0.00042700 722.20 06:30:22
0.00042300 23.60 06:17:41
0.00042300 16.90 06:12:50
0.00042400 40.80 06:12:47
0.00042400 128.30 06:10:32
0.00042600 24.00 05:24:44
0.00042600 127.40 05:02:26
0.00042600 0.40 05:02:26
0.00042400 126.90 05:02:26
0.00042600 42.70 04:49:07
0.00042600 145.70 04:49:07
0.00042600 142.70 04:49:07
0.00042600 68.20 04:48:48
0.00042600 73.60 04:48:47
0.00042500 368.00 04:26:23
0.00042500 220.90 04:26:23
0.00042300 252.60 04:13:39
0.00042400 146.30 04:06:08
0.00042400 51.50 04:06:08
0.00042400 252.60 03:55:13
0.00042400 70.80 03:47:16
0.00042400 230.40 03:46:48
0.00042400 150.80 03:41:52
0.00042200 61.40 03:25:50
0.00042200 146.60 02:23:18
0.00042000 454.30 00:25:50
0.00042100 427.90 00:23:22
0.00042200 94.40 00:23:22
0.00042300 31.50 00:10:32
0.00042400 2,107.60 00:09:27
0.00042400 5,466.90 00:09:18
0.00042700 11.80 00:01:34
0.00042800 28.20 23:24:57
0.00042800 91.30 23:24:57
0.00042800 29.90 23:22:00
0.00042800 149.50 23:09:06
0.00042400 11.80 17:16:41
0.00042400 11.80 17:16:38
0.00042500 127.50 17:10:00
0.00042500 295.90 17:09:36
0.00042500 302.20 17:03:26
0.00042500 148.80 17:03:26
0.00042700 144.60 16:56:38
0.00042700 144.70 16:56:37
0.00042700 144.60 16:56:23
0.00042700 144.70 16:56:09
0.00042700 16.90 15:42:04
0.00043000 147.00 14:57:13
0.00042800 41.60 14:28:14
0.00042700 472.10 14:11:49
0.00042500 379.40 14:11:49
0.00042900 245.80 13:40:26
0.00042800 126.40 13:38:48
0.00042800 126.40 13:38:32
0.00043000 17.30 13:32:30
0.00043000 159.70 13:19:32
0.00043000 46.00 13:14:53
0.00042900 126.20 13:14:30
0.00043000 13.90 13:13:33
0.00043000 25.60 13:13:33
0.00043100 19.60 13:09:27
0.00043100 19.20 13:05:34
0.00043100 698.80 13:05:34
0.00043100 945.70 13:05:09
0.00043200 11.80 13:05:08
0.00043400 47.10 12:51:42
0.00043300 47.70 12:51:42
0.00043400 20.30 12:51:41
0.00043400 142.00 12:51:03
0.00043400 413.00 12:51:03
0.00043400 1,796.10 12:44:37
0.00043500 56.30 12:44:24
0.00043500 141.70 12:44:17
0.00043500 434.50 12:44:17
0.00043500 20.40 12:36:48
0.00043500 124.50 12:26:12
0.00043600 26.60 12:26:12
0.00043500 97.90 12:26:12
0.00043600 32.70 10:34:10
0.00043600 31.20 10:27:54
0.00043700 52.50 10:26:58
0.00043700 46.10 10:26:58
0.00043700 62.10 10:06:29
0.00043900 66.10 09:36:29
0.00044100 119.10 09:11:13
0.00044100 246.50 09:09:31
0.00044000 247.10 09:03:53
0.00044000 246.80 09:03:52
0.00044100 185.60 08:52:05
0.00044100 246.50 08:48:52
0.00043900 29.90 08:28:53
0.00043900 123.70 08:28:51
0.00043900 91.30 08:23:45
0.00044000 69.80 08:23:45
0.00044300 170.10 08:13:29
0.00043700 80.60 07:27:13
0.00043600 43.70 07:27:13
0.00043700 16.30 07:25:17
0.00043700 124.30 07:25:17
0.00043700 41.90 07:23:32
0.00043700 141.90 07:23:32
0.00043900 140.40 06:48:37
0.00043600 220.70 06:47:34
0.00043600 124.50 06:45:11
0.00043600 246.70 06:45:11
0.00043700 22.10 06:45:05
0.00043600 102.40 06:45:05
0.00043700 124.20 06:45:05
0.00044000 80.60 06:44:15
0.00044200 32.70 06:44:15
0.00044200 223.60 06:44:15
0.00044200 194.90 06:44:15
0.00044200 339.10 06:44:15
0.00043900 10.20 06:44:15
0.00044100 66.50 06:44:15
0.00044200 11.30 06:44:15
0.00043900 136.10 06:44:15
0.00043700 24.00 06:34:06
0.00043700 141.90 06:34:06
0.00043700 193.70 06:34:06
0.00043700 141.90 06:34:05
0.00043700 142.00 06:34:05
0.00043700 141.90 06:34:05
0.00043700 142.00 06:34:05
0.00043700 124.50 06:34:05
0.00043700 80.20 06:29:03
0.00043800 39.60 05:22:03
0.00043800 106.70 05:22:02
0.00044000 123.30 05:11:43
0.00043800 40.80 04:53:17
0.00043800 13.60 04:53:00
0.00044100 247.30 04:23:47
0.00043800 0.10 04:23:01
0.00043800 124.10 04:23:01
0.00043500 137.60 04:15:43
0.00043800 249.00 04:02:53
0.00043800 15.20 04:02:48
0.00043500 124.20 04:02:10
0.00044100 15.20 04:01:01
0.00044300 66.90 03:59:42
0.00045200 4,539.10 03:57:11
0.00045200 2,106.70 03:57:04
0.00045100 41.50 03:55:55
0.00045000 65.90 03:55:53
0.00044900 92.60 03:55:53
0.00044800 66.20 03:55:41
0.00044700 126.70 03:55:39
0.00044600 118.00 03:55:37
0.00044600 37.10 03:55:37
0.00044400 11.30 03:52:21
0.00044500 55.50 03:52:21
0.00044400 55.50 03:52:20
0.00044500 934.20 03:52:20
0.00044400 11.30 03:52:19
0.00043600 67.00 03:49:01
0.00043800 124.50 03:48:27
0.00044200 43.60 03:46:14
0.00044400 146.20 03:46:07
0.00044300 84.40 03:46:06
0.00044300 246.00 03:46:04
0.00044200 9.20 03:46:04
0.00044300 7.00 03:46:04
0.00044200 11.40 03:46:04
0.00044200 11.40 03:46:04
0.00044200 11.40 03:46:04
0.00044200 11.40 03:45:14
0.00044200 35.70 03:45:04
0.00044200 116.60 03:45:04
0.00044000 83.90 03:44:54
0.00044000 85.30 03:44:53
0.00044100 159.20 03:44:53
0.00044000 23.20 03:44:53
0.00043900 116.70 03:44:53
0.00043900 141.60 03:44:53
0.00043900 163.20 03:44:53
0.00043900 146.20 03:44:53
0.00043900 177.70 03:44:53
0.00043900 177.70 03:44:53
0.00043900 141.50 03:44:53
0.00043900 124.80 03:44:53
0.00043900 355.50 03:44:53
0.00043900 162.90 03:44:53
0.00043900 60.80 03:44:51
0.00043900 30.30 03:44:51
0.00043900 30.30 03:44:51
0.00043900 43.50 03:44:50
0.00043900 46.60 03:44:50
0.00043900 23.20 03:44:50
0.00043900 23.30 03:44:50
0.00043900 46.80 03:44:50
0.00043900 331.50 03:44:50
0.00043900 331.50 03:44:50
0.00043900 331.50 03:44:50
0.00043900 23.30 03:44:50
0.00043900 331.50 03:44:50
0.00043800 66.80 03:44:49
0.00043800 89.10 03:44:48
0.00043700 81.20 03:44:21
0.00043500 47.70 03:44:07
0.00043000 252.20 03:21:29
0.00042700 252.20 03:21:27
0.00042800 146.50 03:21:27
0.00042800 6.30 00:51:15
0.00042800 13.60 00:50:20
0.00042800 127.50 00:50:20
0.00043300 62.70 00:36:35
0.00043300 62.70 00:33:06
0.00043300 62.70 00:33:06
0.00043300 62.70 00:33:06
0.00043300 62.70 00:33:05
0.00043300 62.70 00:33:05
0.00043300 62.70 00:33:05
0.00043300 62.70 00:33:04
0.00043300 62.70 00:33:04
0.00043200 62.70 00:33:04
0.00043300 11.60 00:33:04
0.00043200 62.70 00:33:03
0.00042700 126.30 00:31:38
0.00043200 293.50 00:31:22
0.00043100 154.10 00:31:08
0.00043100 144.20 00:31:08
0.00043100 366.00 00:31:08
0.00043100 366.00 00:31:08
0.00042800 314.30 00:29:08
0.00042800 166.20 00:28:50
0.00042500 47.30 00:28:06
0.00042500 48.10 00:28:00
0.00042500 48.00 00:27:56
0.00042300 64.20 00:11:03
0.00042500 148.60 00:05:13
0.00042300 212.70 23:16:02
0.00042500 11.90 22:54:11
0.00042400 47.40 22:54:11
0.00042300 532.70 22:54:11
0.00042600 11.90 22:54:10
0.00042500 3,214.90 22:54:10
0.00042600 11.80 22:03:12
0.00042800 12.10 21:57:00
0.00042800 69.70 21:56:21
0.00042800 38.80 21:55:53
0.00042900 590.60 21:54:49
0.00042600 4.10 21:47:36
0.00042600 145.70 21:47:36
0.00042700 147.00 21:43:21
0.00043300 211.10 21:31:51
0.00043400 360.30 21:31:51
0.00043200 211.10 21:31:50
0.00043000 80.00 21:31:26
0.00043200 147.00 21:31:26
0.00043300 849.60 21:31:26
0.00042700 37.00 21:05:03
0.00042600 147.70 21:05:03
0.00042700 57.40 21:03:56
0.00042600 333.40 21:03:56
0.00042700 330.60 21:01:05
0.00042700 198.50 21:01:05
0.00042800 257.70 20:33:38
0.00042800 127.20 20:33:38
0.00042900 499.80 20:30:01
0.00043200 39.60 20:19:12
0.00043200 97.20 20:19:12
0.00043300 17.90 20:12:15
0.00043200 125.30 20:10:11
0.00043100 7.70 20:10:11
0.00043200 334.70 20:06:31
0.00043100 126.60 20:06:31
0.00043400 256.00 19:50:07
0.00043800 57.40 19:45:40
0.00043900 140.50 19:37:46
0.00043700 146.10 19:18:26
0.00043500 265.90 18:46:19
0.00043500 123.80 18:46:19
0.00043500 124.20 18:19:24
0.00043400 91.10 18:06:30
0.00043300 124.00 18:06:23
0.00043900 19.40 17:43:21
0.00043900 134.70 17:36:24
0.00043900 27.80 17:35:28
0.00044000 25.00 17:19:21
0.00044200 192.10 17:01:52
0.00044200 140.20 17:01:52
0.00044200 140.20 17:01:52
0.00044300 43.80 16:52:59
0.00044300 84.70 16:51:58
0.00044400 77.80 16:48:46
0.00045100 538.00 16:44:42
0.00045200 115.00 16:42:39
0.00045200 532.60 16:42:36
0.00044500 181.70 16:41:44
0.00044800 357.40 16:41:44
0.00044700 162.20 16:41:44
0.00045100 0.10 16:41:44
0.00045000 504.90 16:41:44
0.00045000 0.20 16:41:44
0.00045100 1,548.30 16:41:34
0.00045000 120.80 16:40:30
0.00045100 1,235.10 16:40:30
0.00045100 278.40 16:40:30
0.00045200 2,825.70 16:33:11
0.00045400 756.00 16:31:44
0.00045400 119.70 16:31:44
0.00045400 362.40 16:31:44
0.00045500 69.30 16:31:41
0.00045600 69.20 16:30:46
0.00045600 58.30 16:30:45
0.00045600 158.90 16:28:21
0.00045700 10.00 16:27:31
0.00045700 100.80 16:24:46
0.00045700 37.10 16:24:46
0.00045600 69.30 16:23:41
0.00045700 131.50 16:23:40
0.00045800 44.50 16:23:28
0.00045900 57.90 16:22:59
0.00045800 16.90 16:22:59
0.00045900 479.60 16:22:40
0.00046000 130.30 16:22:11
0.00046100 97.90 16:22:07
0.00046100 34.70 16:22:07
0.00046900 25.00 16:17:48
0.00046800 12.90 16:12:13
0.00047900 38.80 16:05:25
0.00047900 216.20 16:05:14
0.00047800 63.10 16:05:12
0.00047700 156.80 16:05:02
0.00047700 94.20 16:05:02
0.00047600 128.00 16:04:51
0.00047500 142.80 16:04:49
0.00047500 42.80 16:04:49
0.00047400 129.00 16:04:33
0.00047300 123.70 16:04:21
0.00047300 74.30 16:04:21
0.00047200 13.30 16:04:20
0.00047200 21.20 16:04:20
0.00047200 21.20 16:04:20
0.00047200 21.20 16:04:19
0.00047200 21.20 16:04:19
0.00047200 21.20 16:04:19
0.00047200 21.30 16:04:18
0.00047200 21.30 16:04:18
0.00047200 21.30 16:04:18
0.00046800 31.60 16:03:06
0.00046800 74.10 16:03:06
0.00046500 63.40 16:02:56
0.00046400 231.30 16:02:46
0.00046400 63.40 16:01:50
0.00046500 5,446.10 16:01:50
0.00046400 0.90 16:01:40
0.00046400 51.70 16:01:37
0.00046400 51.70 16:01:37
0.00046300 231.80 16:01:09
0.00046400 63.40 16:01:00
0.00046200 42.00 16:00:45
0.00046400 105.40 15:52:11
0.00046000 101.30 15:51:37
0.00046000 46.60 15:51:37
0.00045900 112.10 15:51:09
0.00045900 63.90 15:44:05
0.00046400 154.30 15:44:03
0.00046000 303.70 15:44:03
0.00046400 5.20 15:44:03
0.00046000 308.60 15:44:03
0.00045900 63.90 15:44:03
0.00045100 119.30 15:32:38
0.00045100 11.10 15:32:38
0.00045000 84.00 15:32:38
0.00045100 395.50 15:07:06
0.00045200 232.30 15:06:10
0.00045100 14.50 15:03:41
0.00045100 43.80 15:03:41
0.00045200 100.00 14:59:35
0.00045200 186.00 14:59:26
0.00045100 2,683.70 14:56:28
0.00045100 66.60 14:56:28
0.00045100 186.50 14:56:28
0.00045100 662.60 14:56:27
0.00045100 377.10 14:56:27
0.00045100 428.30 14:56:27
0.00045200 201.20 14:56:27
0.00045200 335.20 14:56:27
0.00045200 894.00 14:56:27
0.00045400 520.70 14:51:18
0.00045400 53.80 14:44:34
0.00045900 58.40 14:42:57
0.00045800 232.30 14:42:31
0.00045400 57.40 14:41:43
0.00045400 121.60 14:41:43
0.00045500 231.00 14:39:34
0.00045300 12.20 14:39:34
0.00045300 138.80 14:39:24
0.00045300 48.10 14:39:24
0.00045400 59.00 14:39:17
0.00045500 17.20 14:39:09
0.00045500 193.70 14:39:09
0.00045800 16.50 14:39:02
0.00045600 59.20 14:39:02
0.00045500 103.80 14:39:02
0.00045800 15.50 14:38:58
0.00045800 15.50 14:38:58
0.00045800 14.90 14:38:56
0.00045800 123.30 14:38:56
0.00045900 87.30 14:38:39
0.00046000 191.10 14:34:09
0.00046200 4.80 14:34:03
0.00046200 121.80 14:34:00
0.00046400 26.80 14:28:13
0.00046400 120.90 14:28:13
0.00046300 58.60 14:23:31
0.00046800 21.50 14:22:22
0.00046800 45.60 14:22:22
0.00046800 51.90 14:22:21
0.00046800 15.10 14:22:21
0.00046800 51.70 14:22:21
0.00046800 15.10 14:22:21
0.00046800 36.80 14:22:21
0.00046800 27.10 14:22:21
0.00046800 27.10 14:22:20
0.00046800 36.60 14:22:20
0.00046800 63.60 14:22:20
0.00046800 64.10 14:22:19
0.00046800 65.00 14:22:19
0.00046900 57.20 14:20:30
0.00046800 57.90 14:20:29
0.00046700 57.20 14:18:39
0.00046300 36.70 14:18:39
0.00046100 57.90 14:18:39
0.00046000 20.70 14:18:39
0.00047100 25.00 14:18:13
0.00047200 197.00 14:18:09
0.00047200 301.10 14:18:09
0.00047200 114.20 14:18:09
0.00047800 55.90 14:17:54
0.00048000 55.60 14:17:40
0.00048500 45.20 14:17:30
0.00048500 16.00 14:17:12
0.00048500 149.00 14:17:12
0.00048500 73.50 14:17:12
0.00049700 238.50 14:16:57
0.00048600 29.30 14:16:24
0.00047800 224.50 14:14:18
0.00048100 14.20 14:12:53
0.00048100 40.20 14:12:53
0.00048100 34.80 14:12:53
0.00047500 89.20 14:11:51
0.00048200 40.90 14:11:44
0.00048100 25.00 14:10:39
0.00048000 148.20 14:10:17
0.00047000 25.00 13:57:32
0.00046700 617.70 13:55:15
0.00045800 94.80 13:53:20
0.00045800 53.40 13:53:17
0.00046100 37.50 13:48:25
0.00045700 70.90 13:48:25
0.00046500 114.80 13:47:50
0.00046900 171.20 13:47:46
0.00046900 126.50 13:47:46
0.00046900 205.00 13:47:46
0.00046900 115.00 13:47:46
0.00048700 15.20 13:45:35
0.00048700 20.10 13:45:35
0.00048500 239.90 13:45:18
0.00048000 12.00 13:43:46
0.00047700 126.90 13:42:18
0.00047600 12.30 13:42:16
0.00047600 29.80 13:42:16
0.00047600 29.80 13:42:16
0.00047600 29.80 13:42:16
0.00047600 29.80 13:42:16
0.00047400 148.20 13:42:13
0.00047500 141.10 13:41:58
0.00047500 84.80 13:41:58
0.00047500 141.10 13:41:50
0.00047500 84.80 13:41:50
0.00047500 25.90 13:41:46
0.00047500 35.30 13:41:46
0.00047400 60.90 13:41:45
0.00047300 116.50 13:41:44
0.00047300 70.00 13:41:44
0.00047200 314.20 13:41:40
0.00047100 112.30 13:41:39
0.00047100 35.60 13:41:39
0.00046900 63.10 13:41:24
0.00046800 90.80 13:41:24
0.00046600 148.30 13:41:24
0.00046200 39.00 13:40:00
0.00046200 17.40 13:24:58
0.00046100 56.90 13:24:58
0.00046200 62.30 13:24:58
0.00045600 12.50 13:23:03
0.00045600 43.80 13:17:49
0.00045400 24.50 13:08:51
0.00045400 123.10 13:08:51
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total