VITE/USDT

0.01595000
24h Change
0.00041000 2.64%
24h High
0.01620000
24h Low
0.01539000
24h Volume(VITE)
30,199,077.50
24h Volume(USDT)
476,129.28
Price(USDT) Amount(VITE) Total
0.01604000 1,810.30 29.04
0.01603000 163,095.30 2,614.42
0.01602000 155,894.50 2,497.43
0.01601000 28,382.60 454.41
0.01600000 6,730.20 107.68
0.01599000 5,340.10 85.39
0.01598000 8,998.90 143.80
0.01597000 7,225.30 115.39
0.01596000 7,875.30 125.69
0.01595000 28,875.60 460.57
Last Price 0.01595000 USD 0.01595000
0.01592000 198,865.80 3,165.94
0.01591000 85,906.80 1,366.78
0.01590000 23,101.40 367.31
0.01589000 43,410.50 689.79
0.01588000 161,599.60 2,566.20
0.01587000 282,694.90 4,486.37
0.01586000 7,250.90 115.00
0.01585000 3,652.90 57.90
0.01583000 99,414.50 1,573.73
0.01579000 1,254.50 19.81
Version:

Spot

Buy VITE

USDT

USDT
VITE
USDT

Fee: 0.1% VITE

Sell VITE

VITE

USDT
VITE
USDT

Fee: 0.1% USDT

Buy VITE

USDT

USDT
VITE

Fee: 0.5% VITE

Sell VITE

VITE

USDT
VITE

Fee: 0.5% USDT

Buy VITE

USDT

USDT
USDT
VITE
USDT
Sell VITE

VITE

USDT
USDT
VITE
USDT
Buy VITE

USDT

USDT
USDT
USDT
VITE
USDT
Sell VITE

VITE

USDT
USDT
USDT
VITE
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330300 -1.05%
BNBBTC 0.00971900 -1.51%
NEOBTC 0.00034070 -0.06%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 0.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.2%
LRCBTC 0.00000921 0.22%
QTUMBTC 0.00008830 -0.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000746 -1.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002099 0.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00001265 -0.78%
IOTABTC 0.00000667 -2.91%
LINKBTC 0.00022440 -0.44%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004528 2.72%
SUBBTC 0.00 0.0%
EOSBTC 0.00003362 0.15%
SNTBTC 0.00000086 2.38%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 0.09%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000430 -1.6%
DASHBTC 0.00145900 0.48%
OAXBTC 0.00000733 9.4%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000293 0.34%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001973 0.56%
MODBTC 0.00 0.0%
ENJBTC 0.00001114 -0.27%
STORJBTC 0.00001157 -0.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 0.82%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.5%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537100 -1.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -0.94%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03508000 1.59%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002929 -3.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001567 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000553 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001191 -3.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 -0.3%
XLMBNB 0.00033880 1.29%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.34020000 0.53%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005930 1.2%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000815 -0.37%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.54%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005193 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000810 0.75%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 -3.03%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -0.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008190 1.36%
ONTBTC 0.00000732 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.35%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 1.59%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122400 -2.55%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.77%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,483.09 0.11%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026930 0.11%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00346000 1.76%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002867 0.95%
THETABNB 0.00295000 2.57%
XRPBNB 0.00203000 2.06%
IOTXBTC 0.00000081 0.0%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 0.0%
TRXBNB 0.00030090 1.79%
ETCBNB 0.06540000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006710 -0.59%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051600 3.2%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000290 -4.61%
RENBNB 0.00 0.0%
BNBTUSD 257.50 -1.38%
XRPTUSD 0.52280000 0.73%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 257.10 -1.46%
BTCUSDC 26,468.45 0.15%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31450000 -4.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14813000 -0.36%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.18 -1.51%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000847 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.81%
FETBTC 0.00000845 -0.82%
XMRBNB 0.55310000 0.0%
ZECBNB 0.11240000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006327 0.59%
CELRBTC 0.00000062 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15000000 2.25%
OMGBNB 0.00 0.0%
MATICBNB 0.00300800 2.04%
MATICBTC 0.00002925 0.65%
ATOMBNB 0.03609000 -0.52%
ATOMBTC 0.00035060 -2.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002719 -0.69%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113710 2.38%
FTMBTC 0.00001105 0.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047500 1.71%
ALGOBTC 0.00000463 0.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000256 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000508 1.2%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000088 1.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002039 3.19%
COSBTC 0.00000020 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005532 5.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090100 -0.44%
CHZBNB 0.00033780 1.9%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 257.30 -1.38%
BTCBUSD 26,476.31 0.11%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.17%
HBARBNB 0.00018880 2.55%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000392 -3.69%
XRPBUSD 0.52250000 0.67%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.47 -0.92%
LINKBUSD 5.94200000 -0.34%
ETCBUSD 16.83 -0.88%
STXBNB 0.00242200 -3.04%
STXBTC 0.00002346 -4.87%
KAVABNB 0.00366600 1.16%
KAVABTC 0.00003569 -0.08%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019630 4.86%
ARPABTC 0.00000191 3.24%
TRXBUSD 0.07742000 0.39%
EOSBUSD 0.89000000 0.23%
XLMBUSD 0.08700000 -0.23%
ADABUSD 0.31520000 -3.73%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000571 0.17%
BCHBNB 0.43300000 1.64%
BCHBTC 0.00420000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.30 0.09%
BTCRUB 2,189,579.00 0.51%
XRPRUB 43.28 1.22%
BNBRUB 21,290.80 -0.92%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.75 0.46%
QTUMBUSD 2.33400000 -1.14%
VETBUSD 0.01726000 -1.93%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,232.00 0.21%
BNBTRY 6,088.00 -1.3%
XRPTRY 12.36 0.78%
BTCEUR 24,624.93 -0.52%
BNBEUR 239.40 -2.01%
XRPEUR 0.48610000 0.08%
EURBUSD 1.07490000 0.64%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001176 0.77%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21550000 -0.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 -0.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.87%
ATOMBUSD 9.28600000 -1.9%
DASHBUSD 38.59 0.57%
NEOBUSD 9.02000000 0.11%
WAVESBUSD 1.56700000 0.97%
XTZBUSD 0.83100000 -0.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19470000 -0.92%
ENJBUSD 0.29450000 -0.54%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19380000 0.31%
RVNBUSD 0.01865000 0.76%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020660 -0.34%
COTIBTC 0.00000201 -1.95%
ALGOBUSD 0.12250000 0.41%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46510000 5.87%
XMRBUSD 142.10 -1.59%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,666.00 -0.59%
BNBZAR 0.00 0.0%
BUSDZAR 19.34 -0.87%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.26%
SOLBNB 0.07240000 1.26%
SOLBTC 0.00070400 -0.04%
SOLBUSD 18.63 0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000560 -1.58%
CTSIBNB 0.00057500 -0.17%
CTSIBUSD 0.14810000 -1.59%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001248 -0.95%
CHRBNB 0.00053870 0.79%
CHRBTC 0.00000525 -0.38%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04850000 0.83%
MATICBUSD 0.77450000 0.78%
WRXBUSD 0.10330000 3.2%
ZILBUSD 0.02109000 0.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000166 3.75%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.24410000 0.54%
IQBNB 0.00 0.0%
IQBUSD 0.00463000 3.58%
PNTBTC 0.00 0.0%
BTCGBP 21,148.36 -0.83%
XRPGBP 0.41690000 -0.17%
BNBGBP 205.20 -2.29%
GBPBUSD 1.25200000 0.72%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00723000 -0.28%
BTCUAH 1,004,139.00 0.18%
COMPBTC 0.00120500 -0.08%
COMPBNB 0.00 0.0%
COMPBUSD 31.92 -0.06%
BTCBIDR 392,098,339.00 -0.27%
BNBBIDR 3,810,698.00 -1.84%
BUSDBIDR 14,811.00 -0.4%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001508 2.1%
SXPBNB 0.00154900 3.61%
SXPBUSD 0.39880000 2.2%
SNXBTC 0.00007830 -1.51%
SNXBNB 0.00801000 -0.5%
SNXBUSD 2.07000000 -1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30680000 -0.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02361000 0.17%
MKRBUSD 626.00 0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00418000 1.95%
RUNEBTC 0.00004070 0.49%
RUNEBUSD 1.07600000 0.56%
MANABUSD 0.41490000 0.24%
DOGEBUSD 0.06774000 -0.1%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 3.7%
FIOBUSD 0.02201000 1.66%
AVABNB 0.00 0.0%
AVABTC 0.00001745 0.12%
AVABUSD 0.46100000 -0.43%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17660000 -2.81%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.93500000 -1.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22360000 -1.84%
YFIBUSD 5,915.00 -2.02%
BLZBUSD 0.05850000 1.04%
KMDBUSD 0.00 0.0%
BTCDAI 26,465.30 -0.04%
BNBDAI 258.90 -0.88%
BUSDDAI 0.99980000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02235000 -0.58%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06794000 -2.44%
ANTBNB 0.01293000 2.78%
ANTBTC 0.00012591 1.42%
ANTBUSD 3.33900000 1.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00002851 -0.42%
CRVBUSD 0.75600000 -0.4%
SANDBNB 0.00186400 0.65%
SANDBTC 0.00001811 -0.82%
SANDBUSD 0.47930000 -0.7%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001255 -1.1%
OCEANBUSD 0.33220000 -1.37%
NMRBTC 0.00049600 -0.4%
NMRBUSD 13.13 -0.46%
DOTBNB 0.01938000 0.52%
DOTBTC 0.00018850 -0.95%
DOTBUSD 4.99000000 -0.83%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76140000 1.8%
IDEXBTC 0.00000266 7.26%
IDEXBUSD 0.07030000 7.71%
RSRBNB 0.00000913 1.22%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235000 -0.51%
PAXGBNB 7.48000000 1.81%
PAXGBTC 0.07262000 0.15%
PAXGBUSD 1,924.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00040000 2.83%
TRBBUSD 10.57 2.72%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 0.0%
SUSHIBNB 0.00285900 1.78%
SUSHIBTC 0.00002777 0.25%
SUSHIBUSD 0.73500000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098200 0.51%
KSMBUSD 26.00 0.58%
EGLDBNB 0.13490000 0.9%
EGLDBTC 0.00130900 -1.13%
EGLDBUSD 34.64 -1.0%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.31%
DIABUSD 0.25420000 -0.35%
UMABTC 0.00006560 -1.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.49%
BELBNB 0.00253700 1.48%
BELBTC 0.00002470 0.04%
BELBUSD 0.65250000 0.08%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.43%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.71000000 1.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.82 4.78%
UNIBNB 0.01782000 1.6%
UNIBTC 0.00017330 0.12%
UNIBUSD 4.58300000 0.11%
NBSBTC 0.00 0.0%
OXTBTC 0.00000219 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05366000 0.58%
AVAXBTC 0.00052110 -0.97%
AVAXBUSD 13.80 -0.86%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045200 4.63%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001338 9.4%
CAKEBNB 0.00601000 1.18%
CAKEBUSD 1.54400000 -0.39%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002992 0.4%
TRXNGN 0.00 0.0%
SXPTRY 9.43200000 2.24%
UTKBTC 0.00000292 -0.34%
XVSBNB 0.01539000 1.79%
XVSBTC 0.00014950 -0.07%
XVSBUSD 3.95000000 -0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 -0.67%
ALPHABUSD 0.11780000 -0.84%
VIDTBTC 0.00000097 3.19%
VIDTBUSD 0.02527000 1.65%
AAVEBNB 0.23100000 1.85%
BTCBRL 131,406.00 0.28%
AAVEBTC 0.00224400 0.27%
AAVEBUSD 59.40 0.51%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00544100 0.93%
NEARBTC 0.00005298 -0.4%
NEARBUSD 1.40200000 -0.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01573000 -0.69%
FILBTC 0.00015280 -2.24%
FILBUSD 4.04800000 -2.03%
INJBNB 0.02684000 2.91%
INJBTC 0.00026080 1.36%
INJBUSD 6.90900000 1.5%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10340000 0.1%
LINKEUR 5.52700000 -1.02%
ONEBUSD 0.01265000 -0.16%
AUDIOBTC 0.00000757 -0.13%
AUDIOBUSD 0.20050000 0.15%
CTKBNB 0.00271200 3.55%
CTKBTC 0.00002633 2.13%
CTKBUSD 0.69800000 1.9%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.64000000 -1.51%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.73 0.53%
AXSBNB 0.02394000 1.01%
AXSBTC 0.00023230 -0.68%
AXSBUSD 6.15000000 -0.32%
HARDBNB 0.00048300 2.33%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.22%
BNBBRL 1,276.00 -1.39%
LTCEUR 81.35 -1.47%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29300000 -4.41%
LTCNGN 0.00 0.0%
CVPBUSD 0.35560000 9.86%
STRAXBTC 0.00001681 0.96%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000070 0.0%
FORBUSD 0.01871000 2.24%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015110 0.47%
UNFIBUSD 4.00200000 0.48%
FRONTBUSD 0.15570000 5.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 1.07%
ROSEBUSD 0.04987000 1.71%
AVAXTRY 326.50 -0.7%
BUSDBRL 4.96500000 0.16%
SYSBUSD 0.11910000 1.97%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.09000000 2.0%
XRPBRL 2.59600000 1.01%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02914000 -1.35%
BCHEUR 103.60 -0.67%
YFIEUR 5,505.00 -2.34%
ZILBIDR 312.00 -0.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000704 -0.28%
GHSTBUSD 0.95300000 1.38%
LINKBRL 29.50 -0.47%
LINKNGN 0.00 0.0%
LTCRUB 7,233.50 -0.47%
TRXTRY 1.83110000 0.47%
XLMEUR 0.08110000 -0.86%
DFBUSD 0.04110000 2.24%
GRTBTC 0.00000415 -3.26%
JUVBTC 0.00 0.0%
JUVBUSD 2.19900000 5.92%
PSGBTC 0.00013120 1.78%
PSGBUSD 3.48000000 2.05%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.33%
REEFBTC 0.00 0.0%
OGBTC 0.00019520 30.22%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001762 1.32%
RIFBTC 0.00000388 -2.51%
CHZTRY 2.05600000 0.64%
XLMTRY 2.05900000 -0.24%
LINKGBP 4.75500000 -1.16%
GRTEUR 0.10200000 -4.49%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 -0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.23200000 -0.31%
EOSEUR 0.82700000 -0.6%
LTCBRL 434.20 -0.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 1.26%
TWTBTC 0.00003360 -0.47%
TWTBUSD 0.88950000 -0.24%
FIROBTC 0.00005620 1.26%
DOGEEUR 0.06292000 -0.91%
DOGETRY 1.60200000 -0.06%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33570000 -0.3%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -1.53%
LITBUSD 0.74800000 -1.32%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001439 0.21%
SFPBUSD 0.38140000 0.29%
DOGEGBP 0.05407000 -1.24%
DOTTRY 118.00 -0.84%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.91200000 -2.75%
DODOBTC 0.00000419 0.48%
DODOBUSD 0.11090000 0.36%
FRONTBTC 0.00000589 5.18%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005830 -0.51%
BAKEBUSD 0.11610000 2.74%
UFTBUSD 0.27450000 1.74%
1INCHBUSD 0.32000000 0.0%
BANDBUSD 1.22000000 -0.89%
GRTBUSD 0.10990000 -3.0%
IOSTBUSD 0.00847000 -1.17%
OMGBUSD 0.66200000 1.22%
REEFBUSD 0.00181700 -0.55%
ACMBTC 0.00 0.0%
ACMBUSD 1.99100000 3.75%
AUCTIONBTC 0.00016170 0.87%
AUCTIONBUSD 4.28000000 0.94%
PHABTC 0.00000420 2.69%
PHABUSD 0.11070000 2.12%
DOTGBP 4.00600000 -0.5%
ADATRY 7.46000000 -3.62%
ADABRL 1.56400000 -3.75%
ADAGBP 0.25170000 -4.48%
TVKBTC 0.00000109 0.93%
TVKBUSD 0.02900000 0.69%
BADGERBTC 0.00008430 0.24%
BADGERBUSD 2.24000000 0.45%
FISBTC 0.00001256 5.9%
FISBUSD 0.33250000 6.06%
DOTBRL 24.78 -0.8%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03396000 0.35%
EGLDEUR 32.25 -1.59%
OMBTC 0.00000094 2.17%
OMBUSD 0.02488000 2.73%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00800000 3.9%
DEGOBTC 0.00006001 1.44%
DEGOBUSD 1.58600000 1.28%
AVAXEUR 12.84 -1.46%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.24%
ALICEBUSD 1.09500000 0.18%
CHZBUSD 0.08680000 0.35%
CHZEUR 0.08060000 -0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.80 1.4%
LINABTC 0.00000048 4.35%
LINABUSD 0.01262300 2.53%
ADARUB 26.04 -3.56%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27400000 -0.98%
MATICEUR 0.72010000 0.04%
NEOTRY 213.30 0.23%
PERPBTC 0.00001899 -0.94%
PERPBUSD 0.50253000 -0.87%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000486 1.67%
SUPERBUSD 0.12860000 1.98%
CFXBTC 0.00000853 -0.12%
CFXBUSD 0.22580000 0.09%
ENJGBP 0.00 0.0%
EOSTRY 21.02 0.0%
LTCGBP 69.94 -1.58%
LUNAEUR 0.00 0.0%
RVNTRY 0.44100000 0.98%
THETAEUR 0.70800000 0.85%
XVGBUSD 0.00173300 -0.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000972 -0.2%
TKOBIDR 3,818.55 -0.22%
TKOBUSD 0.25690000 -0.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.61%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 0.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00143800 0.35%
BNBUAH 9,798.00 -0.87%
ONTTRY 4.58500000 0.39%
VETEUR 0.01603000 -2.85%
VETGBP 0.01382000 -2.61%
WINBRL 0.00034700 0.29%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.58000000 0.39%
FORTHBTC 0.00009620 2.67%
FORTHBUSD 2.54200000 3.21%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40620000 0.92%
SLPBUSD 0.00191200 0.63%
TRXAUD 0.00 0.0%
TRXEUR 0.07201000 -0.25%
VETTRY 0.40790000 -2.06%
SHIBBUSD 0.00000790 -0.88%
ICPBTC 0.00015690 -0.95%
ICPBNB 0.01613000 0.37%
ICPBUSD 4.14900000 -0.91%
SHIBEUR 0.00000733 -2.0%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.13%
ETCBRL 0.00 0.0%
DOGEBIDR 1,003.00 -0.59%
ARBTC 0.00023030 0.13%
ARBNB 0.02183000 3.66%
ARBUSD 6.10 0.0%
POLSBTC 0.00001164 0.52%
POLSBNB 0.00120000 2.39%
POLSBUSD 0.30800000 0.33%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06430000 2.72%
MASKBNB 0.01645000 5.86%
MASKBUSD 4.22300000 4.68%
LPTBTC 0.00017620 -0.56%
LPTBNB 0.01815000 1.23%
LPTBUSD 4.68000000 0.0%
MATICBRL 3.85000000 1.05%
SOLEUR 17.34 -0.57%
SHIBBRL 0.00003918 -0.96%
AGIXBTC 0.00000942 -1.15%
ICPEUR 3.90600000 -0.48%
MATICGBP 0.62260000 0.1%
SHIBTRY 0.00018669 -0.89%
MATICBIDR 11,464.00 0.13%
MATICRUB 64.30 1.16%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -1.03%
ATMBUSD 2.42200000 4.08%
ZENBUSD 7.14000000 -0.14%
FTMBUSD 0.29240000 0.83%
THETABUSD 0.75900000 0.93%
WINBUSD 0.00006970 0.0%
KAVABUSD 0.94400000 -0.32%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.74%
ATABNB 0.00 0.0%
ATABUSD 0.10710000 0.47%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.36%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.64000000 3.12%
MATICTRY 18.30 0.75%
ETCGBP 0.00 0.0%
SOLGBP 14.85 -1.66%
BAKEBTC 0.00000439 2.81%
COTIBUSD 0.05310000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.80 0.09%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.43%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13880000 -0.36%
STMXBUSD 0.00387200 0.57%
HNTBUSD 0.00 0.0%
FTTBUSD 1.04580000 9.24%
DOCKBUSD 0.01613000 1.7%
ADABIDR 4,669.00 -4.05%
ERNBNB 0.00 0.0%
ERNBUSD 1.72900000 0.29%
KLAYBTC 0.00000616 -1.75%
KLAYBNB 0.00063600 0.32%
KLAYBUSD 0.16360000 -1.21%
RUNEEUR 1.00300000 -0.1%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.1%
UTKBUSD 0.07730000 -0.13%
IOTXBUSD 0.02150000 1.27%
SOLRUB 1,551.00 0.78%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -0.03%
BONDBTC 0.00011790 1.2%
BONDBNB 0.00 0.0%
BONDBUSD 3.12000000 1.33%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.59600000 -3.06%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07220000 1.83%
ADXBUSD 0.14640000 0.69%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 1.66%
C98BUSD 0.16630000 1.71%
C98BNB 0.00 0.0%
C98BTC 0.00000627 1.29%
CLVBTC 0.00000144 2.13%
CLVBNB 0.00 0.0%
CLVBUSD 0.03807000 1.25%
QNTBTC 0.00416000 -1.33%
QNTBNB 0.42780000 0.3%
QNTBUSD 110.10 -1.26%
FLOWBTC 0.00002327 -1.15%
FLOWBNB 0.00238700 0.04%
FLOWBUSD 0.61500000 -1.12%
XECBUSD 0.00002269 0.98%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 3.02%
MINABNB 0.00192900 4.72%
MINABUSD 0.49700000 3.11%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.19920000 2.89%
FARMBTC 0.00091700 2.57%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17070000 3.02%
TLMTRY 0.29720000 -0.2%
ORNBUSD 0.79170000 0.6%
MBOXBTC 0.00001291 -1.45%
MBOXBNB 0.00133300 0.45%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04750000 0.21%
WAXPBNB 0.00018620 2.19%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19550000 3.29%
PROMBTC 0.00015440 1.85%
MTLBUSD 1.19800000 2.66%
OGNBUSD 0.08170000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,716.00 -0.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.94800000 -1.42%
DYDXBNB 0.00753500 -1.39%
DYDXBTC 0.00007355 -1.66%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,000.00 -0.33%
AXSBIDR 93,932.00 2.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02569000 -0.5%
GALABNB 0.00009992 0.86%
GALABTC 0.00000097 -1.02%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00576000 0.52%
ILVBUSD 49.54 -1.84%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187200 -1.42%
RENBUSD 0.07660200 -3.9%
YGGBUSD 0.16510000 0.3%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000626 0.97%
STXBUSD 0.62280000 -4.55%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 3.04%
LTCUAH 3,321.00 -0.95%
FETBUSD 0.22360000 -0.76%
ARPABUSD 0.05052000 3.17%
LSKBUSD 0.77700000 -3.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27630000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001045 0.77%
DENTBUSD 0.00076700 -0.9%
AGLDBTC 0.00001814 5.53%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48200000 5.47%
RADBTC 0.00006620 -6.5%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75600000 -6.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33010000 -0.78%
STPTBUSD 0.03992000 -0.1%
BETABTC 0.00000341 -0.58%
BETABNB 0.00035020 0.0%
BETABUSD 0.09011000 -1.16%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000274 -1.79%
RAREBNB 0.00 0.0%
RAREBUSD 0.07200000 -2.31%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225000 2.79%
SSVBTC 0.00075200 -0.23%
LAZIOTRY 49.49 3.82%
LAZIOEUR 1.93080000 2.17%
LAZIOBTC 0.00007920 3.48%
CHESSBTC 0.00000561 0.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14820000 -0.14%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35400000 9.26%
CELOBUSD 0.46500000 0.87%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 -0.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011660 -0.68%
DARBUSD 0.11183000 -1.04%
DARBNB 0.00043490 0.59%
DARBTC 0.00000425 -0.47%
BNXBTC 0.00001548 0.26%
BNXBNB 0.00158600 1.02%
BNXBUSD 0.40900000 -0.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.09500000 3.58%
OXTBUSD 0.05800000 0.52%
MANATRY 9.81000000 0.31%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.86%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020580 3.78%
CITYBNB 0.00 0.0%
CITYBUSD 5.46000000 4.2%
ENSBTC 0.00033840 -0.5%
ENSBNB 0.03482000 0.38%
ENSBUSD 8.96000000 -0.22%
ANKRBUSD 0.02329000 0.17%
SANDTRY 11.35 -0.53%
MANABRL 2.07100000 0.19%
QIBUSD 0.00676000 3.52%
QIBNB 0.00 0.0%
QIBTC 0.00000025 0.0%
PORTOBTC 0.00007615 4.32%
PORTOTRY 47.49 4.19%
PORTOEUR 1.85490000 2.59%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04522000 0.67%
FISTRY 0.00 0.0%
LRCTRY 5.78000000 0.7%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404800 2.46%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216000 -0.73%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.15930000 0.38%
PYRBTC 0.00011970 1.27%
PYRBUSD 3.16100000 1.09%
RNDRBTC 0.00008400 0.12%
RNDRBUSD 2.22400000 0.27%
ALCXBTC 0.00058100 -0.17%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00013145 3.04%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.37 3.3%
MCBTC 0.00000752 2.87%
MCBUSD 0.20 4.17%
BELTRY 15.42 0.0%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01815000 -0.93%
ENJTRY 6.96000000 -0.43%
NEORUB 748.00 1.49%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000929 4.03%
BICOBUSD 0.24550000 3.72%
FLUXBTC 0.00001732 0.7%
FLUXBUSD 0.45800000 0.66%
ALICETRY 25.88 -0.23%
GALABRL 0.12760000 -0.39%
GALATRY 0.60760000 -0.49%
LUNATRY 18.01 1.87%
REQBUSD 0.08050000 1.51%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000568 1.43%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 0.81%
COSBUSD 0.00523000 1.36%
CTXCBUSD 0.15110000 -0.07%
FTMTRY 6.91200000 0.89%
MANABNB 0.00 0.0%
MINATRY 11.74 3.07%
XTZTRY 19.64 -0.91%
HIGHBTC 0.00005928 1.0%
HIGHBUSD 1.56700000 1.03%
CVXBTC 0.00014400 -1.84%
CVXBUSD 3.82100000 -1.65%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01616000 2.73%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 1.09%
MDTBUSD 0.04389000 3.83%
NULSBUSD 0.21420000 0.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050170 -0.99%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001533 0.0%
JOEBUSD 0.40640000 0.07%
DUSKBUSD 0.13440000 1.43%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.50 -2.05%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00094900 2.15%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02297000 0.17%
IMXBTC 0.00002709 1.23%
IMXBUSD 0.71700000 1.56%
GLMRBTC 0.00000978 -1.21%
GLMRBUSD 0.25890000 -1.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 -0.91%
LINABNB 0.00 0.0%
UMABUSD 1.73600000 -1.75%
LOKABTC 0.00001054 0.0%
LOKABNB 0.00108580 1.7%
LOKABUSD 0.27870000 0.04%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00610000 2.61%
NEARRUB 117.30 1.21%
ROSETRY 1.17900000 1.9%
API3BTC 0.00004194 -1.04%
API3BUSD 1.11100000 -0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001256 1.21%
ACABTC 0.00000146 3.55%
ACABUSD 0.03860000 3.76%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89000000 2.88%
XNOBTC 0.00002616 -3.54%
XNOBUSD 0.69800000 -2.51%
COSTRY 0.12390000 1.47%
MCBNB 0.00076700 1.32%
ONETRY 0.30 0.0%
WOOBTC 0.00000802 -1.23%
WOOBNB 0.00082500 0.24%
WOOBUSD 0.21200000 -1.35%
PEOPLEBNB 0.00006284 4.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01187000 -0.75%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.30 -0.68%
DARTRY 2.64400000 -1.01%
NEARTRY 33.13 -0.42%
IDEXBNB 0.00027280 8.99%
ALPINEEUR 1.98140000 7.23%
ALPINETRY 50.41 8.08%
ALPINEBTC 0.00008051 7.95%
TBUSD 0.02230000 0.63%
API3BNB 0.00 0.0%
INJTRY 163.44 1.56%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04150000 0.73%
API3TRY 26.27 -1.05%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.11000000 -0.98%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000863 -0.46%
GMTBNB 0.00088700 0.68%
GMTBUSD 0.22850000 -0.35%
ANCBNB 0.00 0.0%
ATOMEUR 8.63300000 -2.61%
GALAEUR 0.02388000 -1.73%
UMATRY 41.00 -1.91%
KDABTC 0.00002290 -0.35%
KDABUSD 0.60600000 -0.33%
APEBUSD 2.88900000 -0.45%
APEBTC 0.00010913 -0.53%
ALPINEBUSD 2.13220000 8.0%
LUNAGBP 0.00 0.0%
NEAREUR 1.30600000 -0.91%
TWTTRY 21.04 -0.1%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.69000000 -1.18%
APEGBP 0.00 0.0%
APETRY 68.30 -0.44%
BSWBUSD 0.10390000 2.87%
BSWBNB 0.00040370 4.32%
APEBNB 0.01122000 0.9%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09575900 2.44%
SANTOSBUSD 3.47800000 3.02%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21240000 -1.39%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014370 1.84%
MULTIBUSD 3.81000000 2.42%
FILTRY 95.67 -2.11%
FTMEUR 0.27180000 -0.33%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49800000 -0.4%
GMTTRY 5.40 -0.37%
WAVESTRY 37.10 1.37%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.45800000 2.72%
FUNBNB 0.00001683 1.08%
PORTOBUSD 2.01180000 4.38%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.74000000 0.13%
BTTCBUSD 0.00000054 3.85%
GMTAUD 0.00 0.0%
MBLBUSD 0.00255300 1.31%
MOBBUSD 0.59100000 2.25%
MOBBTC 0.00002236 2.57%
NEXOBUSD 0.63700000 0.63%
NEXOBTC 0.00002412 0.79%
REIBNB 0.00008210 3.53%
GALBUSD 1.13100000 1.25%
GALBNB 0.00439800 2.92%
GALBTC 0.00004284 1.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06100000 1.14%
GALTRY 26.70 1.52%
LDOBUSD 2.20400000 -0.36%
LDOBTC 0.00008326 -0.49%
ENSTRY 211.50 -0.33%
DAREUR 0.10404000 -1.58%
ALGOTRY 2.89900000 0.52%
EPXBUSD 0.00024280 14.53%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17310000 -1.2%
CVCBUSD 0.07830000 -2.25%
REIBUSD 0.02259000 4.29%
DREPBUSD 0.31100000 0.52%
AKROBUSD 0.00468000 -6.4%
PUNDIXBUSD 0.37100000 -1.07%
LUNCBUSD 0.00009628 2.47%
USTCBUSD 0.01284419 3.28%
OPBTC 0.00005168 -0.04%
OPBUSD 1.36800000 0.07%
OGBUSD 5.16800000 30.31%
KEYBUSD 0.00590300 -1.81%
ASRBUSD 2.40100000 9.34%
FIROBUSD 1.50400000 0.94%
NKNBUSD 0.10400000 -3.26%
OPBNB 0.00532500 1.45%
OPEUR 1.27300000 -1.01%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,519.61 0.22%
LEVERBUSD 0.00134200 1.05%
STORJTRY 7.27000000 -0.27%
ETCTRY 398.20 -0.72%
GLMBUSD 0.18740000 0.0%
SSVBUSD 19.90 -0.6%
STGBTC 0.00002346 0.73%
STGBUSD 0.62140000 0.68%
ANKRTRY 0.55090000 0.6%
ARKBUSD 0.25020000 0.52%
LOOMBUSD 0.04559000 1.72%
SNMBUSD 0.33460000 -1.59%
AMBBUSD 0.00945000 0.75%
PHBBUSD 0.71920000 -0.68%
GASBUSD 2.57100000 0.43%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34140000 1.01%
VIBBUSD 0.05420000 2.03%
GMXBTC 0.00193100 0.21%
GMXBUSD 51.14 0.16%
AGIXBUSD 0.24960000 -1.01%
SNTBUSD 0.02275000 2.15%
POLYXBTC 0.00000463 -1.49%
POLYXBUSD 0.12360000 -0.72%
APTBTC 0.00028724 -1.32%
APTBUSD 7.60210000 -1.19%
BTCPLN 110,064.00 -0.98%
BUSDPLN 4.15900000 -1.07%
APTEUR 7.11860000 -1.81%
APTTRY 179.90 -1.15%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.51%
OSMOBTC 0.00001951 -1.22%
OSMOBUSD 0.51800000 -0.39%
HFTBTC 0.00001513 1.2%
HFTBUSD 0.40040000 1.26%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004477 -2.29%
HOOKBUSD 1.18640000 -2.06%
HOOKBNB 0.00460590 -1.06%
MAGICBTC 0.00003215 -0.71%
MAGICBUSD 0.85090000 -0.68%
BUSDRON 4.63100000 -1.38%
RPLBTC 0.00178700 -1.32%
RPLBUSD 47.29 -1.36%
FETTRY 5.28900000 -0.71%
GFTBUSD 0.01604000 3.75%
BTCRON 122,614.00 -1.05%
GNSBTC 0.00015860 0.06%
SYNBTC 0.00002559 1.83%
LQTYBTC 0.00003802 -1.81%
CFXTRY 5.35000000 0.26%
STXTRY 14.74 -4.28%
IDBTC 0.00001288 -0.92%
IDBNB 0.00132550 0.39%
ARBBTC 0.00004265 -0.09%
AGIXTRY 5.89900000 -1.04%
ARBTUSD 1.13020000 -0.02%
ARBTRY 26.74 0.19%
ARBEUR 1.05000000 -1.12%
IDTUSD 0.34124000 -1.07%
IDTRY 8.06700000 -0.73%
IDEUR 0.31718000 -1.75%
LDOTUSD 2.20400000 -0.54%
MATICTUSD 0.77360000 0.6%
OPTUSD 1.36600000 -0.36%
SOLTUSD 18.63 -0.43%
SSVTUSD 19.96 -0.3%
RDNTBTC 0.00001096 -4.78%
RDNTTUSD 0.29010000 -4.32%
ARBRUB 93.80 0.64%
JOETRY 9.61000000 0.0%
MAGICTRY 20.14 -1.23%
ACHTRY 0.54270000 0.13%
XVSTRY 93.60 0.0%
EGLDRON 161.00 -2.01%
DOGETUSD 0.06770000 -0.47%
EDUTUSD 0.93190000 0.01%
EDUBNB 0.00363040 0.95%
EDUBTC 0.00003522 -0.06%
EDUEUR 0.87165000 -0.69%
EDUTRY 22.06 0.23%
SUITUSD 0.73900000 -2.48%
SUIBTC 0.00002788 -2.59%
SUIBNB 0.00286900 -1.34%
SUIEUR 0.68620000 -3.89%
SUITRY 17.47 -2.4%
RNDRTRY 52.54 0.15%
PEPETUSD 0.00000108 0.0%
FLOKITUSD 0.00002669 -1.37%
OGTRY 122.30 30.52%
PEPETRY 0.00002572 1.54%
FLOKITRY 0.00063080 -1.1%
CITYTRY 129.30 4.27%
COMBOBNB 0.00455600 -0.2%
COMBOTRY 27.80 -1.17%
LTCTRY 2,071.00 -0.77%
RADTRY 41.71 -5.74%
Pairs Last Price Change
ETHBTC 0.06930000 -0.43%
QTUMETH 0.00128000 0.0%
EOSETH 0.00048450 0.52%
SNTETH 0.00001241 2.73%
BNTETH 0.00021150 0.19%
BNBETH 0.14030000 -1.06%
ETHUSDT 1,834.48 -0.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00491600 0.41%
IOTAETH 0.00009620 -2.33%
LINKETH 0.00323900 -0.03%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064970 2.27%
SUBETH 0.00 0.0%
ETCETH 0.00918000 -0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.32%
ASTETH 0.00 0.0%
DASHETH 0.02104000 0.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004216 0.65%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028480 1.06%
MODETH 0.00 0.0%
ENJETH 0.00016070 0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07755000 -1.17%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.19%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 0.58%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007980 1.4%
ADAETH 0.00017170 -3.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04767000 -0.58%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.66%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 2.18%
INSETH 0.00 0.0%
IOSTETH 0.00000462 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001149 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010190 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,835.44 -0.33%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041350 1.27%
IOTXETH 0.00001172 1.56%
QKCETH 0.00000442 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000940 -1.67%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,834.94 -0.25%
ETHBUSD 1,834.94 -0.29%
ETHRUB 151,773.00 -0.12%
ETHTRY 43,410.00 -0.21%
ETHEUR 1,706.80 -0.91%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,518.00 -1.02%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,465.02 -1.09%
ETHBIDR 27,169,227.00 -0.79%
ETHUPUSDT 5.23800000 -0.74%
ETHDOWNUSDT 0.23420000 1.21%
ETHAUD 2,565.09 10.2%
ETHDAI 1,833.08 -0.44%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019300 9.85%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,106.47 -0.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000105 1.94%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005980 -2.76%
DEXEETH 0.00122400 0.74%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.16%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 1.7%
PUNDIXETH 0.00020270 0.25%
EZETH 0.00 0.0%
ETHUAH 69,599.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00335100 -0.27%
FTMETH 0.00015940 1.33%
SOLETH 0.01014000 0.2%
SSVETH 0.01088100 0.06%
SANDETH 0.00026150 -0.3%
DOTETH 0.00271900 -0.55%
MATICETH 0.00042190 0.98%
AVAXETH 0.00752000 -0.53%
CHRETH 0.00007560 0.0%
GALAETH 0.00001398 -0.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00506000 -1.75%
EGLDETH 0.01889000 -0.58%
ICPETH 0.00226300 -0.66%
NEARETH 0.00076400 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000690 0.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002715 1.72%
UNIETH 0.00250000 0.69%
XTZETH 0.00045500 0.0%
CRVETH 0.00041300 0.49%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.96%
CELRETH 0.00 0.0%
BETAETH 0.00004920 -0.61%
KSMETH 0.00 0.0%
GMTETH 0.00012450 -0.4%
RUNEETH 0.00058600 0.69%
APEETH 0.00157300 -0.25%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006660 0.45%
GALETH 0.00076200 1.06%
SNXETH 0.00112500 -1.83%
BELETH 0.00041170 -11.2%
LITETH 0.00040710 -1.09%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.54%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.38%
BETHBUSD 1,826.92 -0.57%
ETHPLN 7,631.00 -1.68%
ARPAETH 0.00002747 3.12%
HIFIETH 0.00016800 0.42%
APTETH 0.00414000 -1.0%
BETHUSDT 1,823.47 -0.48%
WBETHETH 0.99900000 -0.18%
Pairs Last Price Change
BTCUSDT 26,467.93 0.12%
BNBUSDT 257.30 -1.34%
BCCUSDT 0.00 0.0%
NEOUSDT 9.01000000 0.11%
LTCUSDT 87.42 -0.95%
QTUMUSDT 2.33300000 -0.89%
ADAUSDT 0.31510000 -3.73%
XRPUSDT 0.52240000 0.67%
EOSUSDT 0.88900000 0.23%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17640000 -2.76%
XLMUSDT 0.08710000 -0.12%
ONTUSDT 0.19400000 0.41%
TRXUSDT 0.07739000 0.41%
ETCUSDT 16.82 -0.88%
ICXUSDT 0.21530000 -0.46%
VENUSDT 0.00 0.0%
NULSUSDT 0.21400000 0.66%
VETUSDT 0.01725000 -1.93%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.0%
LINKUSDT 5.94000000 -0.32%
WAVESUSDT 1.57000000 1.36%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22470000 0.36%
HOTUSDT 0.00143400 0.14%
ZILUSDT 0.02108000 0.1%
ZRXUSDT 0.19730000 -1.69%
FETUSDT 0.22350000 -0.58%
BATUSDT 0.19480000 -0.71%
XMRUSDT 142.10 -1.52%
ZECUSDT 28.90 0.35%
IOSTUSDT 0.00846000 -1.05%
CELRUSDT 0.01625000 -0.79%
DASHUSDT 38.59 0.52%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66100000 1.38%
THETAUSDT 0.75800000 0.93%
ENJUSDT 0.29450000 -0.27%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77420000 0.77%
ATOMUSDT 9.28600000 -1.87%
TFUELUSDT 0.03780000 0.53%
ONEUSDT 0.01266000 0.0%
FTMUSDT 0.29240000 0.86%
ALGOUSDT 0.12240000 0.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06772000 -0.09%
DUSKUSDT 0.13440000 1.66%
ANKRUSDT 0.02329000 0.6%
WINUSDT 0.00006970 -0.14%
COSUSDT 0.00524000 1.75%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19700000 2.66%
TOMOUSDT 1.46440000 6.12%
PERLUSDT 0.01683000 -0.06%
DENTUSDT 0.00076600 -0.78%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00590000 -1.9%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01601000 0.88%
WANUSDT 0.18710000 -2.04%
FUNUSDT 0.00436900 0.14%
CVCUSDT 0.07840000 -2.12%
CHZUSDT 0.08680000 0.35%
BANDUSDT 1.21900000 -0.81%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83000000 -0.95%
RENUSDT 0.07660900 -4.03%
RVNUSDT 0.01865000 0.86%
HCUSDT 0.00 0.0%
HBARUSDT 0.04850000 1.04%
NKNUSDT 0.10380000 -3.35%
STXUSDT 0.62300000 -4.49%
KAVAUSDT 0.94300000 -0.11%
ARPAUSDT 0.05048000 3.19%
IOTXUSDT 0.02151000 1.46%
RLCUSDT 1.37500000 1.7%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15120000 0.13%
BCHUSDT 111.30 0.18%
TROYUSDT 0.00223800 2.38%
VITEUSDT 0.01595000 2.64%
FTTUSDT 0.00 0.0%
BUSDTRY 23.64 -0.04%
USDTTRY 23.67 0.09%
USDTRUB 82.74 0.4%
EURUSDT 1.07470000 0.65%
OGNUSDT 0.08180000 1.61%
DREPUSDT 0.31050000 0.71%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10300000 3.0%
BTSUSDT 0.00889000 -8.73%
LSKUSDT 0.77800000 -3.23%
BNTUSDT 0.38910000 0.21%
LTOUSDT 0.07200000 1.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00254600 1.39%
COTIUSDT 0.05310000 -1.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03977000 -0.38%
USDTZAR 0.00 0.0%
WTCUSDT 0.15950000 2.38%
DATAUSDT 0.02494000 1.63%
XZCUSDT 0.00 0.0%
SOLUSDT 18.64 0.16%
USDTIDRT 14,833.00 -0.24%
CTSIUSDT 0.14800000 -1.47%
HIVEUSDT 0.33010000 -1.02%
CHRUSDT 0.13850000 -0.57%
BTCUPUSDT 5.13800000 0.25%
BTCDOWNUSDT 0.00906600 -0.04%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06820000 0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04390000 4.2%
STMXUSDT 0.00386200 0.16%
KNCUSDT 0.55500000 0.36%
REPUSDT 0.00 0.0%
LRCUSDT 0.24410000 0.49%
PNTUSDT 0.10720000 0.75%
USDTUAH 37.95 -0.05%
COMPUSDT 31.91 0.06%
USDTBIDR 14,820.00 -0.37%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.0%
ZENUSDT 7.14000000 0.28%
SNXUSDT 2.06800000 -1.38%
ADAUPUSDT 0.21100000 -9.83%
ADADOWNUSDT 0.00244600 6.3%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102800 -3.38%
DGBUSDT 0.00724000 -0.14%
GBPUSDT 1.25200000 0.89%
SXPUSDT 0.39880000 2.33%
MKRUSDT 623.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 3.48%
STORJUSDT 0.30720000 -0.26%
BNBUPUSDT 30.25 -1.85%
BNBDOWNUSDT 0.01416000 4.19%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41470000 0.27%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,911.00 -1.84%
BALUSDT 4.92400000 -1.18%
BLZUSDT 0.05840000 1.04%
IRISUSDT 0.02358000 3.24%
KMDUSDT 0.25930000 0.86%
USDTDAI 1.00020000 0.0%
JSTUSDT 0.02234000 -0.62%
SRMUSDT 0.00 0.0%
ANTUSDT 3.32600000 1.37%
CRVUSDT 0.75500000 -0.4%
SANDUSDT 0.47930000 -0.7%
OCEANUSDT 0.33250000 -0.95%
NMRUSDT 13.10 -0.23%
DOTUSDT 4.99000000 -0.81%
LUNAUSDT 0.76120000 1.83%
RSRUSDT 0.00235200 0.09%
PAXGUSDT 1,923.00 0.21%
WNXMUSDT 28.22 2.1%
TRBUSDT 10.56 3.02%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73500000 0.41%
YFIIUSDT 738.80 0.28%
KSMUSDT 25.95 0.39%
EGLDUSDT 34.61 -1.09%
DIAUSDT 0.25380000 0.04%
RUNEUSDT 1.07600000 0.47%
FIOUSDT 0.02206000 1.8%
UMAUSDT 1.73500000 -1.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.90 -0.62%
BELUSDT 0.65240000 0.06%
WINGUSDT 4.71000000 1.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.58400000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05800000 0.69%
SUNUSDT 0.00575000 0.17%
AVAXUSDT 13.80 -0.86%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07110000 0.85%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79150000 0.66%
UTKUSDT 0.07720000 -0.13%
XVSUSDT 3.96000000 0.0%
ALPHAUSDT 0.11780000 -1.01%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.30 0.17%
NEARUSDT 1.40200000 -0.28%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.04800000 -2.01%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.90800000 1.53%
AUDIOUSDT 0.20040000 0.05%
CTKUSDT 0.69800000 2.2%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00466000 -6.61%
AXSUSDT 6.16000000 -0.16%
HARDUSDT 0.12440000 0.89%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 1.14%
UNFIUSDT 4.00100000 0.53%
ROSEUSDT 0.04988000 2.0%
AVAUSDT 0.46300000 0.43%
XEMUSDT 0.02890000 0.7%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02917000 -1.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.10960000 -3.35%
JUVUSDT 2.20200000 6.38%
PSGUSDT 3.47000000 1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.31900000 -0.31%
REEFUSDT 0.00181400 -0.66%
OGUSDT 5.16200000 30.19%
ATMUSDT 2.42400000 4.3%
ASRUSDT 2.40 9.44%
CELOUSDT 0.46600000 1.08%
RIFUSDT 0.10270000 -2.38%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04020000 0.0%
CKBUSDT 0.00320000 0.95%
TWTUSDT 0.88890000 -0.2%
FIROUSDT 1.48900000 1.36%
LITUSDT 0.74700000 -1.45%
SFPUSDT 0.38110000 0.34%
DODOUSDT 0.11080000 0.36%
CAKEUSDT 1.54300000 -0.32%
ACMUSDT 2.00300000 4.65%
BADGERUSDT 2.23900000 0.54%
FISUSDT 0.33360000 6.24%
OMUSDT 0.02484000 2.81%
PONDUSDT 0.00799000 3.9%
DEGOUSDT 1.58600000 1.54%
ALICEUSDT 1.09500000 0.37%
LINAUSDT 0.01261600 2.51%
PERPUSDT 0.50261000 -0.71%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12860000 1.66%
CFXUSDT 0.22570000 0.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25710000 -0.19%
PUNDIXUSDT 0.37300000 -0.53%
TLMUSDT 0.01258000 -0.08%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.57000000 0.0%
FORTHUSDT 2.53900000 2.92%
BAKEUSDT 0.11610000 2.93%
BURGERUSDT 0.40660000 1.2%
SLPUSDT 0.00191300 0.74%
SHIBUSDT 0.00000789 -0.88%
ICPUSDT 4.14900000 -0.88%
ARUSDT 6.10 0.16%
POLSUSDT 0.30900000 0.98%
MDXUSDT 0.06430000 2.55%
MASKUSDT 4.22000000 4.71%
LPTUSDT 4.67000000 -0.21%
NUUSDT 0.00 0.0%
XVGUSDT 0.00172600 0.29%
ATAUSDT 0.10720000 0.56%
GTCUSDT 1.11300000 0.09%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72800000 0.41%
KLAYUSDT 0.16350000 -1.15%
PHAUSDT 0.11090000 2.5%
BONDUSDT 3.11600000 1.04%
MLNUSDT 17.09 0.35%
DEXEUSDT 2.23200000 -0.27%
C98USDT 0.16610000 1.65%
CLVUSDT 0.03799000 1.33%
QNTUSDT 110.20 -1.08%
FLOWUSDT 0.61500000 -0.97%
TVKUSDT 0.02910000 1.04%
MINAUSDT 0.49500000 2.91%
RAYUSDT 0.19940000 3.21%
FARMUSDT 24.20 1.98%
ALPACAUSDT 0.17070000 2.96%
QUICKUSDT 49.10 2.08%
MBOXUSDT 0.34200000 -1.44%
FORUSDT 0.01873000 2.35%
REQUSDT 0.08050000 1.64%
GHSTUSDT 0.95500000 1.49%
WAXPUSDT 0.04760000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.3%
XECUSDT 0.00002269 1.25%
ELFUSDT 0.29700000 0.41%
DYDXUSDT 1.94800000 -1.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.07028000 7.69%
VIDTUSDT 0.02533000 2.26%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02569000 -0.43%
ILVUSDT 49.50 -1.55%
YGGUSDT 0.16540000 0.73%
SYSUSDT 0.11880000 1.8%
DFUSDT 0.04120000 2.49%
FIDAUSDT 0.27690000 0.87%
FRONTUSDT 0.15560000 5.21%
CVPUSDT 0.35480000 9.81%
AGLDUSDT 0.48100000 5.25%
RADUSDT 1.76100000 -5.88%
BETAUSDT 0.09013000 -1.14%
RAREUSDT 0.07230000 -2.03%
LAZIOUSDT 2.09810000 4.02%
CHESSUSDT 0.14890000 0.68%
ADXUSDT 0.14620000 0.97%
AUCTIONUSDT 4.28000000 0.94%
DARUSDT 0.11191000 -0.95%
BNXUSDT 0.40900000 0.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.81000000 1.75%
CITYUSDT 5.46000000 4.2%
ENSUSDT 8.96000000 -0.22%
KP3RUSDT 58.74 0.39%
QIUSDT 0.00676000 3.68%
PORTOUSDT 2.00760000 4.26%
POWRUSDT 0.14170000 0.35%
VGXUSDT 0.12000000 1.09%
JASMYUSDT 0.00404800 2.53%
AMPUSDT 0.00216300 -0.46%
PLAUSDT 0.15910000 0.19%
PYRUSDT 3.16400000 1.15%
RNDRUSDT 2.22300000 0.18%
ALCXUSDT 15.32 -0.46%
SANTOSUSDT 3.48000000 3.2%
MCUSDT 0.19960000 4.5%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24550000 3.67%
FLUXUSDT 0.45800000 0.88%
FXSUSDT 5.90800000 -2.69%
VOXELUSDT 0.14980000 0.94%
HIGHUSDT 1.57200000 1.35%
CVXUSDT 3.81500000 -1.55%
PEOPLEUSDT 0.01617000 2.73%
OOKIUSDT 0.00273000 0.74%
SPELLUSDT 0.00050130 -0.85%
USTUSDT 0.00 0.0%
JOEUSDT 0.40610000 -0.03%
ACHUSDT 0.02295000 0.09%
IMXUSDT 0.71700000 1.56%
GLMRUSDT 0.25900000 -1.07%
LOKAUSDT 0.27910000 0.21%
SCRTUSDT 0.35400000 9.6%
API3USDT 1.10900000 -0.72%
BTTCUSDT 0.00000054 1.89%
ACAUSDT 0.03870000 4.59%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69300000 -3.62%
WOOUSDT 0.21210000 -1.07%
ALPINEUSDT 2.12990000 8.0%
TUSDT 0.02228000 0.77%
ASTRUSDT 0.04150000 0.73%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22850000 -0.3%
KDAUSDT 0.60600000 -0.17%
APEUSDT 2.88900000 -0.45%
BSWUSDT 0.10370000 2.57%
BIFIUSDT 397.40 1.27%
MULTIUSDT 3.81000000 2.42%
STEEMUSDT 0.17310000 -0.92%
MOBUSDT 0.59000000 2.25%
NEXOUSDT 0.64000000 1.11%
REIUSDT 0.02251000 3.88%
GALUSDT 1.13100000 1.34%
LDOUSDT 2.20500000 -0.32%
EPXUSDT 0.00024260 14.54%
OPUSDT 1.36700000 0.0%
LEVERUSDT 0.00134100 1.05%
STGUSDT 0.62090000 0.83%
LUNCUSDT 0.00009627 2.5%
GMXUSDT 51.07 0.22%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12290000 -0.81%
APTUSDT 7.60400000 -1.11%
OSMOUSDT 0.51600000 -0.96%
HFTUSDT 0.40030000 1.24%
PHBUSDT 0.72020000 -0.59%
HOOKUSDT 1.18620000 -2.03%
MAGICUSDT 0.85140000 -0.51%
HIFIUSDT 0.31020000 0.94%
RPLUSDT 47.27 -1.34%
PROSUSDT 0.34090000 1.16%
AGIXUSDT 0.24949000 -1.0%
GNSUSDT 4.20600000 0.12%
SYNUSDT 0.67960000 2.04%
VIBUSDT 0.05410000 2.1%
SSVUSDT 19.93 -0.05%
LQTYUSDT 1.00600000 -1.57%
AMBUSDT 0.00945000 1.07%
USTCUSDT 0.01284960 3.51%
GASUSDT 2.57200000 0.59%
GLMUSDT 0.18620000 -0.27%
PROMUSDT 4.08000000 1.75%
QKCUSDT 0.00812200 -0.42%
UFTUSDT 0.27440000 1.55%
IDUSDT 0.34095000 -0.72%
ARBUSDT 1.12950000 0.06%
LOOMUSDT 0.04553000 1.7%
OAXUSDT 0.19400000 9.54%
RDNTUSDT 0.29020000 -4.48%
USDTPLN 4.16300000 -1.0%
USDTRON 4.63200000 -1.3%
USDTARS 486.60 0.74%
WBTCUSDT 26,482.81 0.13%
EDUUSDT 0.93126000 -0.03%
SUIUSDT 0.73820000 -2.46%
AERGOUSDT 0.10350000 0.19%
PEPEUSDT 0.00000108 0.94%
FLOKIUSDT 0.00002664 -1.26%
ASTUSDT 0.11370000 -1.56%
SNTUSDT 0.02276000 2.25%
COMBOUSDT 1.17500000 -1.09%
Price(USDT) Amount(VITE) Time
0.01595000 2,600.00 07:17:25
0.01595000 28,010.90 07:17:21
0.01592000 1,989.00 07:16:07
0.01592000 6,632.50 07:13:57
0.01592000 13,183.90 07:11:59
0.01593000 1,085.70 07:10:19
0.01593000 1,000.00 07:10:19
0.01594000 1,000.00 07:08:13
0.01592000 207.40 07:08:13
0.01594000 4,067.20 07:05:48
0.01593000 36,548.70 07:05:48
0.01593000 1,496.30 07:04:44
0.01593000 2,071.70 07:03:02
0.01596000 6,632.80 07:01:52
0.01593000 20,296.40 07:01:46
0.01596000 7,497.40 07:00:59
0.01594000 24,642.00 06:59:27
0.01593000 26,628.90 06:59:27
0.01592000 26,729.10 06:59:27
0.01594000 1,000.00 06:55:41
0.01597000 3,130.80 06:53:21
0.01595000 687.90 06:51:46
0.01595000 687.90 06:51:45
0.01595000 687.80 06:51:42
0.01595000 687.90 06:51:39
0.01597000 689.30 06:51:39
0.01597000 689.30 06:51:37
0.01595000 687.90 06:51:36
0.01595000 689.90 06:51:35
0.01597000 689.30 06:51:35
0.01595000 687.70 06:51:34
0.01597000 689.30 06:51:31
0.01594000 689.80 06:51:30
0.01593000 689.60 06:51:30
0.01597000 689.30 06:51:29
0.01597000 689.30 06:51:28
0.01593000 687.80 06:51:26
0.01593000 1,102.50 06:51:26
0.01593000 1,100.70 06:51:25
0.01593000 687.20 06:51:24
0.01593000 687.80 06:51:24
0.01597000 689.30 06:51:20
0.01597000 689.30 06:51:18
0.01593000 690.00 06:51:18
0.01597000 689.30 06:51:17
0.01593000 690.20 06:51:16
0.01596000 39,975.50 06:49:49
0.01597000 22,407.00 06:49:49
0.01593000 1,148.30 06:46:37
0.01593000 691.70 06:40:15
0.01590000 4,219.10 06:39:34
0.01590000 7,031.80 06:39:34
0.01591000 8,855.30 06:39:34
0.01594000 691.40 06:39:29
0.01594000 691.40 06:39:28
0.01591000 1,000.00 06:38:05
0.01594000 691.40 06:37:16
0.01594000 691.40 06:37:14
0.01591000 1,000.00 06:35:10
0.01592000 1,000.00 06:34:51
0.01591000 6,285.30 06:34:51
0.01589000 7,024.30 06:34:51
0.01592000 920.20 06:33:50
0.01591000 97,751.60 06:33:50
0.01594000 29,835.30 06:33:37
0.01594000 59,633.40 06:33:37
0.01596000 5,617.60 06:33:31
0.01594000 28,672.60 06:33:29
0.01594000 34,738.80 06:33:29
0.01595000 877.70 06:33:29
0.01597000 6,000.00 06:33:01
0.01597000 7,856.50 06:32:46
0.01596000 8,295.60 06:32:46
0.01598000 5,882.90 06:32:04
0.01598000 3,826.20 06:32:04
0.01602000 786,701.10 06:32:04
0.01601000 7,936.20 06:32:04
0.01600000 6,926.10 06:32:04
0.01601000 1,100.70 06:29:28
0.01601000 1,100.70 06:27:33
0.01601000 1,215.80 06:27:29
0.01600000 1,217.20 06:24:27
0.01600000 1,100.70 06:23:01
0.01600000 20,896.50 06:22:13
0.01600000 1,522.30 06:22:11
0.01597000 2,900.00 06:22:03
0.01598000 1,868.90 06:22:03
0.01600000 7,000.00 06:22:03
0.01601000 4,399.40 06:22:03
0.01598000 2,428.40 06:21:51
0.01598000 2,810.20 06:21:44
0.01600000 8,655.20 06:21:44
0.01601000 14,457.50 06:21:44
0.01602000 8,137.30 06:21:44
0.01599000 31,446.50 06:21:32
0.01599000 3,926.20 06:20:29
0.01600000 2,838.00 06:20:00
0.01599000 1,000.00 06:19:32
0.01599000 1,217.20 06:18:57
0.01599000 1,096.40 06:18:22
0.01599000 1,250.00 06:17:50
0.01600000 21,139.70 06:17:34
0.01599000 1,216.70 06:17:19
0.01600000 53,800.00 06:17:19
0.01599000 1,228.20 06:17:10
0.01599000 6,000.00 06:16:50
0.01598000 3,810.50 06:16:50
0.01598000 774.90 06:16:48
0.01599000 14,906.00 06:16:48
0.01600000 981,212.20 06:16:48
0.01597000 3,930.20 06:16:47
0.01596000 1,224.00 06:16:37
0.01596000 4,669.10 06:16:35
0.01595000 1,218.00 06:16:32
0.01595000 1,216.50 06:16:32
0.01595000 34,160.60 06:16:21
0.01595000 1,000.00 06:16:21
0.01589000 1,978.20 06:15:09
0.01589000 921.80 06:15:09
0.01589000 68,853.50 06:14:08
0.01588000 1,101.80 06:13:32
0.01588000 1,101.80 06:13:29
0.01588000 6,297.20 06:13:27
0.01588000 1,207.30 06:13:22
0.01589000 2,097.50 06:13:07
0.01589000 6,293.20 06:13:07
0.01588000 1,324.50 06:12:33
0.01588000 4,992.10 06:12:20
0.01588000 6,423.20 06:12:20
0.01588000 6,423.20 06:12:20
0.01588000 6,423.20 06:12:20
0.01588000 6,423.20 06:12:20
0.01588000 6,423.20 06:12:20
0.01588000 12,004.80 06:12:20
0.01588000 6,423.20 06:12:20
0.01588000 6,423.20 06:12:20
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:19
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01587000 1,198.00 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:18
0.01588000 6,423.20 06:12:17
0.01588000 6,423.20 06:12:17
0.01588000 6,423.20 06:12:17
0.01588000 6,423.20 06:12:17
0.01588000 6,423.20 06:12:17
0.01588000 6,423.20 06:12:17
0.01588000 6,423.20 06:12:17
0.01588000 6,423.20 06:12:17
0.01588000 33,684.30 06:12:09
0.01588000 197,599.10 06:12:09
0.01587000 8,900.00 06:12:09
0.01585000 5,638.40 06:12:07
0.01587000 147,774.00 06:12:07
0.01582000 2,470.10 06:12:07
0.01578000 927.50 06:12:06
0.01582000 3,710.00 06:12:06
0.01587000 6,000.00 06:12:06
0.01574000 1,905.80 06:12:06
0.01576000 13,615.60 06:12:06
0.01576000 4,911.90 06:12:06
0.01575000 1,905.80 06:12:06
0.01576000 3,257.50 06:12:06
0.01571000 6,000.00 06:12:06
0.01570000 9,642.50 06:12:06
0.01570000 5,785.50 06:12:06
0.01571000 38,057.30 06:12:06
0.01572000 18,066.80 06:12:06
0.01573000 28,572.50 06:12:06
0.01574000 3,161.00 06:12:06
0.01575000 45,010.30 06:12:06
0.01576000 3,422.90 06:12:06
0.01577000 150,512.50 06:12:06
0.01579000 12,307.70 06:12:06
0.01581000 33,400.40 06:12:06
0.01582000 14,193.90 06:12:06
0.01583000 207,049.20 06:12:06
0.01584000 146,229.50 06:12:06
0.01585000 60,740.70 06:12:06
0.01586000 452,902.30 06:12:06
0.01587000 25,146.60 06:12:06
0.01570000 1,238.50 06:11:49
0.01568000 1,443.00 06:04:25
0.01569000 1,357.30 05:53:39
0.01569000 12,435.20 05:53:38
0.01570000 39,470.20 05:53:38
0.01569000 1,137.60 05:53:20
0.01567000 698.20 05:51:50
0.01570000 699.70 05:51:36
0.01568000 6,000.00 05:51:28
0.01567000 11,729.00 05:51:28
0.01568000 8,667.90 05:51:21
0.01567000 15,950.60 05:51:21
0.01570000 3,184.70 05:50:02
0.01570000 2,310.40 05:48:18
0.01572000 4,264.90 05:43:34
0.01569000 3,296.90 05:42:32
0.01573000 6,357.20 05:37:35
0.01573000 1,138.30 05:34:01
0.01570000 1,000.00 05:33:46
0.01570000 3,468.80 05:32:54
0.01570000 4,029.50 05:32:54
0.01570000 7,498.30 05:32:54
0.01573000 7,484.40 05:30:51
0.01570000 3,203.10 05:27:20
0.01570000 3,000.00 05:25:05
0.01572000 1,893.10 05:24:01
0.01571000 43,856.20 05:24:01
0.01572000 8,610.10 05:24:01
0.01573000 9,917.70 05:24:01
0.01574000 12,172.20 05:24:01
0.01575000 7,798.00 05:24:01
0.01569000 11,806.40 05:23:43
0.01569000 1,000.00 05:23:43
0.01570000 1,853.50 05:18:10
0.01569000 1,677.80 05:18:10
0.01570000 3,046.50 05:16:36
0.01570000 3,000.00 05:16:26
0.01573000 1,830.50 05:12:42
0.01570000 210,718.90 05:12:11
0.01572000 2,900.00 05:12:02
0.01571000 181,297.70 05:12:02
0.01572000 4,255.70 05:11:48
0.01572000 14,845.50 05:11:48
0.01573000 6,453.80 05:11:48
0.01573000 321,549.10 05:11:48
0.01575000 130,179.20 05:11:43
0.01574000 133,430.10 05:11:43
0.01575000 1,340.60 05:11:41
0.01578000 21,903.60 05:11:39
0.01577000 19,030.10 05:11:39
0.01579000 19,594.20 05:11:33
0.01578000 154,143.50 05:11:33
0.01582000 5,050.60 05:11:22
0.01579000 3,179.70 05:10:15
0.01582000 1,218.50 05:09:33
0.01579000 2,479.70 05:08:42
0.01579000 3,189.20 05:08:06
0.01579000 1,340.60 05:06:30
0.01579000 3,179.70 05:05:37
0.01579000 4,905.70 05:05:33
0.01579000 2,479.70 05:01:32
0.01579000 2,479.70 05:00:42
0.01579000 1,656.90 04:58:49
0.01581000 1,890.70 04:56:02
0.01582000 820.20 04:56:02
0.01581000 38,702.70 04:56:02
0.01578000 881.10 04:53:20
0.01578000 3,181.70 04:53:05
0.01578000 694.70 04:51:47
0.01581000 696.10 04:51:39
0.01578000 694.50 04:51:34
0.01578000 694.40 04:51:29
0.01578000 694.50 04:51:28
0.01581000 696.10 04:51:26
0.01578000 694.50 04:51:22
0.01581000 696.10 04:51:21
0.01578000 3,181.70 04:51:17
0.01581000 696.10 04:51:16
0.01578000 2,479.70 04:50:14
0.01578000 1,500.00 04:49:25
0.01578000 1,020.20 04:48:04
0.01578000 3,000.00 04:45:41
0.01578000 56,834.40 04:43:06
0.01579000 1,000.00 04:41:35
0.01578000 101.80 04:41:35
0.01579000 1,101.80 04:41:34
0.01579000 1,207.40 04:41:32
0.01582000 696.20 04:41:28
0.01579000 1,554.30 04:37:03
0.01578000 4,322.90 04:37:03
0.01579000 3,000.00 04:33:22
0.01582000 3,850.00 04:31:30
0.01579000 1,275.00 04:31:26
0.01580000 1,580.90 04:28:50
0.01579000 1,419.10 04:28:50
0.01580000 1,000.00 04:28:49
0.01580000 3,000.00 04:24:30
0.01581000 15,195.30 04:23:04
0.01584000 25,253.60 04:18:07
0.01583000 64,817.90 04:18:07
0.01582000 160,848.50 04:18:07
0.01581000 36,510.20 04:18:07
0.01580000 19,729.20 04:18:07
0.01583000 2,500.00 04:14:51
0.01584000 27,389.20 04:13:17
0.01587000 1,000.00 04:12:04
0.01584000 2,500.00 04:09:30
0.01585000 1,931.10 04:09:27
0.01584000 16,566.70 04:09:27
0.01585000 2,500.00 04:08:50
0.01585000 31,215.50 04:05:57
0.01583000 9,985.60 04:05:57
0.01585000 1,220.90 04:05:36
0.01585000 2,500.00 04:01:59
0.01588000 6,615.80 04:01:51
0.01585000 1,215.30 04:01:08
0.01585000 23,120.10 04:01:06
0.01588000 7,484.80 04:00:59
0.01583000 9,324.40 03:57:28
0.01583000 8,528.40 03:57:27
0.01581000 19,269.10 03:57:27
0.01583000 5,136.00 03:57:27
0.01578000 2,605.50 03:43:01
0.01579000 7,905.60 03:40:25
0.01579000 2,300.00 03:40:25
0.01578000 24,179.50 03:40:24
0.01575000 4,141.60 03:39:35
0.01575000 6,488.20 03:32:20
0.01575000 10,696.20 03:32:20
0.01575000 1,345.40 03:32:20
0.01575000 10,135.30 03:32:20
0.01572000 699.70 03:23:47
0.01572000 1,070.60 03:22:37
0.01570000 10,790.90 03:21:25
0.01568000 1,000.40 03:14:22
0.01568000 1,504.30 03:14:22
0.01567000 6,000.00 03:14:22
0.01566000 1,600.10 03:14:22
0.01564000 38,189.90 03:14:22
0.01565000 10,705.00 03:14:22
0.01566000 6,931.40 03:14:22
0.01567000 11,047.90 03:14:22
0.01568000 21,462.70 03:14:22
0.01563000 20,559.80 03:13:40
0.01562000 2,160.90 03:13:37
0.01562000 1,925.20 03:13:17
0.01563000 1,711.00 03:11:41
0.01563000 1,814.40 03:11:00
0.01560000 1,499.30 03:10:57
0.01562000 24,250.10 03:10:52
0.01562000 847.70 03:10:07
0.01560000 8,347.10 03:09:36
0.01560000 945.70 03:08:23
0.01562000 11,460.20 03:08:23
0.01561000 47,932.80 03:08:23
0.01560000 72,842.10 03:08:23
0.01560000 9,535.70 03:08:23
0.01564000 2,479.50 03:07:54
0.01565000 93,578.30 03:07:54
0.01564000 149,235.30 03:07:54
0.01563000 3,373.00 03:07:54
0.01562000 34,968.50 03:07:54
0.01561000 58,746.00 03:07:54
0.01565000 3,563.80 03:07:13
0.01567000 1,345.50 03:01:57
0.01567000 6,234.00 03:01:57
0.01565000 21,385.20 03:01:56
0.01567000 1,345.50 02:58:40
0.01567000 3,007.90 02:58:40
0.01567000 2,978.20 02:57:17
0.01565000 3,843.70 02:56:20
0.01565000 698.10 02:54:35
0.01568000 699.70 02:54:25
0.01568000 4,910.70 02:53:44
0.01568000 637.70 02:52:43
0.01568000 638.90 02:51:10
0.01565000 642.80 02:50:21
0.01568000 15,200.40 02:49:12
0.01565000 5,791.70 02:45:23
0.01568000 7,199.60 02:43:46
0.01569000 1,630.80 02:39:27
0.01570000 3,623.80 02:39:18
0.01572000 4,438.20 02:38:36
0.01573000 2,843.10 02:37:46
0.01575000 1,214.70 02:37:46
0.01575000 159,216.20 02:37:46
0.01573000 8,035.90 02:37:46
0.01572000 60,752.40 02:37:46
0.01571000 112,587.90 02:37:46
0.01576000 2,630.80 02:37:06
0.01579000 7,508.50 02:30:52
0.01578000 23,245.90 02:30:04
0.01576000 61,581.50 02:30:04
0.01578000 4,200.00 02:26:20
0.01581000 4,158.20 02:25:22
0.01581000 2,415.00 02:25:19
0.01581000 5,635.00 02:24:52
0.01582000 1,039.10 02:24:25
0.01582000 6,298.00 02:24:25
0.01582000 1,862.90 02:24:03
0.01584000 8,900.00 02:23:31
0.01584000 1,098.90 02:23:25
0.01584000 3,175.40 02:23:22
0.01584000 3,584.50 02:23:01
0.01584000 6,442.10 02:23:01
0.01584000 6,442.00 02:23:01
0.01584000 6,441.70 02:23:01
0.01584000 6,443.80 02:23:01
0.01584000 1,425.50 02:23:00
0.01584000 1,425.50 02:23:00
0.01586000 130,759.40 02:22:48
0.01586000 681.80 02:22:43
0.01586000 9,196.60 02:22:43
0.01587000 39,284.50 02:22:43
0.01587000 5,951.80 02:22:43
0.01587000 17,619.00 02:22:42
0.01588000 8,227.40 02:21:02
0.01588000 5,818.90 02:21:02
0.01590000 26,577.10 02:20:37
0.01587000 1,406.60 02:12:26
0.01589000 3,609.10 02:09:06
0.01589000 5,663.90 02:09:06
0.01589000 1,196.50 02:05:15
0.01591000 628.50 02:02:43
0.01591000 818.20 01:51:37
0.01589000 6,222.40 01:51:33
0.01590000 6,000.00 01:51:33
0.01589000 118,128.80 01:51:33
0.01589000 6,000.00 01:51:33
0.01590000 6,000.00 01:51:33
0.01589000 6,222.40 01:51:33
0.01590000 1,877.10 01:51:33
0.01592000 22,430.90 01:51:33
0.01591000 31,747.90 01:51:33
0.01590000 6,000.00 01:51:33
0.01589000 21,689.10 01:51:33
0.01593000 5,594.70 01:51:02
0.01593000 22,152.80 01:51:02
0.01593000 5,594.70 01:51:02
0.01593000 6,405.30 01:51:02
0.01593000 31,434.80 01:49:39
0.01593000 1,056.10 01:49:19
0.01594000 5,032.80 01:47:14
0.01594000 3,864.80 01:47:14
0.01594000 6,402.40 01:47:14
0.01594000 6,000.00 01:47:14
0.01594000 2,900.00 01:47:11
0.01595000 1,000.00 01:47:11
0.01596000 1,553.20 01:47:11
0.01591000 2,828.40 01:44:03
0.01591000 3,522.40 01:43:27
0.01591000 1,102.50 01:43:23
0.01591000 1,094.00 01:43:23
0.01591000 1,095.20 01:43:22
0.01591000 14,782.20 01:43:17
0.01591000 1,095.20 01:43:17
0.01589000 1,000.00 01:43:17
0.01591000 95.20 01:43:17
0.01588000 711.40 01:43:15
0.01588000 1,094.00 01:43:15
0.01588000 1,094.60 01:43:10
0.01588000 1,103.10 01:42:56
0.01588000 1,094.60 01:42:54
0.01586000 5,812.60 01:42:53
0.01586000 1,094.60 01:42:52
0.01584000 1,000.00 01:42:51
0.01586000 92.80 01:42:51
0.01584000 2,720.70 01:42:49
0.01584000 13,360.60 01:42:49
0.01584000 1,603.60 01:42:49
0.01584000 1,094.60 01:42:49
0.01584000 1,093.40 01:42:48
0.01583000 22,142.50 01:42:47
0.01583000 1,094.60 01:42:47
0.01583000 1,094.60 01:42:47
0.01583000 1,581.90 01:42:20
0.01584000 4,661.00 01:42:20
0.01584000 3,682.00 01:42:20
0.01583000 6,000.00 01:42:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total