CHR/USDT

0.15830000
24h Change
0.00760000 5.04%
24h High
0.16230000
24h Low
0.15040000
24h Volume(CHR)
27,180,321.00
24h Volume(USDT)
4,274,112.94
Price(USDT) Amount(CHR) Total
0.15930000 16,516.00 2,631.00
0.15920000 10,763.00 1,713.47
0.15910000 15,000.00 2,386.50
0.15900000 12,926.00 2,055.23
0.15890000 6,975.00 1,108.33
0.15880000 8,419.00 1,336.94
0.15870000 18,845.00 2,990.70
0.15860000 30,227.00 4,794.00
0.15850000 28,673.00 4,544.67
0.15840000 13,762.00 2,179.90
Last Price 0.15830000 USD 0.15830000
0.15830000 6,489.00 1,027.21
0.15820000 17,235.00 2,726.58
0.15810000 6,619.00 1,046.46
0.15800000 25,083.00 3,963.11
0.15790000 11,996.00 1,894.17
0.15780000 64,161.00 10,124.61
0.15770000 26,157.00 4,124.96
0.15760000 2,705.00 426.31
0.15750000 3,126.00 492.35
0.15740000 28,796.00 4,532.49
Version:

Spot

Buy CHR

USDT

USDT
CHR
USDT

Fee: 0.1% CHR

Sell CHR

CHR

USDT
CHR
USDT

Fee: 0.1% USDT

Buy CHR

USDT

USDT
CHR

Fee: 0.5% CHR

Sell CHR

CHR

USDT
CHR

Fee: 0.5% USDT

Buy CHR

USDT

USDT
USDT
CHR
USDT
Sell CHR

CHR

USDT
USDT
CHR
USDT
Buy CHR

USDT

USDT
USDT
USDT
CHR
USDT
Sell CHR

CHR

USDT
USDT
USDT
CHR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348700 -0.82%
BNBBTC 0.01126700 -0.97%
NEOBTC 0.00038470 1.77%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 -0.15%
LRCBTC 0.00001021 0.1%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000811 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 4.96%
IOTABTC 0.00000732 -1.35%
LINKBTC 0.00023640 -1.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003815 3.95%
SUBBTC 0.00 0.0%
EOSBTC 0.00003328 -0.54%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066600 -0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.84%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000459 1.77%
DASHBTC 0.00156200 -1.01%
OAXBTC 0.00000837 -0.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000329 0.61%
VIBBTC 0.00000239 6.22%
TRXBTC 0.00000308 9.61%
POWRBTC 0.00000562 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 0.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.89%
STORJBTC 0.00001103 0.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -4.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539700 -0.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 38.23%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03407000 2.65%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001776 0.34%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030190 0.77%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30970000 0.13%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.0%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001112 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000850 -1.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007630 2.55%
ONTBTC 0.00000833 0.97%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.25%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -1.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.9%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,126.69 0.51%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.34%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295900 0.61%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003061 -2.39%
THETABNB 0.00271800 -1.34%
XRPBNB 0.00171200 1.6%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027350 10.91%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000072 -1.37%
VETBNB 0.00006440 -0.77%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.48%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.39%
XRPTUSD 0.52400000 1.26%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.60 -0.49%
BTCUSDC 27,123.41 0.53%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15954000 9.1%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.43%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.89%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088900 2.3%
FETBTC 0.00001000 1.11%
XMRBNB 0.47860000 0.5%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.43%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293900 0.34%
MATICBTC 0.00003309 -0.66%
ATOMBNB 0.03471000 2.33%
ATOMBTC 0.00038980 1.06%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003209 1.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104950 1.96%
FTMBTC 0.00001182 1.03%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000556 -0.36%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 1.07%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002037 10.77%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004957 -1.74%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089400 -6.19%
CHZBNB 0.00032800 -0.82%
CHZBTC 0.00000370 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.09%
BNBBUSD 305.70 -0.39%
BTCBUSD 27,120.78 0.51%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003327 -0.03%
HBARBNB 0.00016550 0.73%
HBARBTC 0.00000187 -0.53%
NKNBNB 0.00 0.0%
NKNBTC 0.00000500 5.93%
XRPBUSD 0.52400000 1.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.55 -0.35%
LINKBUSD 6.41400000 -0.45%
ETCBUSD 18.07 0.39%
STXBNB 0.00200200 1.57%
STXBTC 0.00002254 0.85%
KAVABNB 0.00329600 1.04%
KAVABTC 0.00003710 0.0%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021450 2.44%
ARPABTC 0.00000241 1.26%
TRXBUSD 0.08359000 10.51%
EOSBUSD 0.90300000 0.11%
XLMBUSD 0.09220000 0.33%
ADABUSD 0.37660000 1.43%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000652 -0.61%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00421000 -0.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 0.09%
BTCRUB 2,222,355.00 1.32%
XRPRUB 42.91 2.07%
BNBRUB 25,021.21 0.33%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.94 0.78%
QTUMBUSD 2.63600000 0.61%
VETBUSD 0.01968000 -1.35%
VITEBNB 0.00 0.0%
VITEBTC 0.00000071 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,379.00 0.55%
BNBTRY 6,527.00 -0.37%
XRPTRY 11.19 1.27%
BTCEUR 25,375.93 1.05%
BNBEUR 286.00 0.14%
XRPEUR 0.49010000 1.87%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001308 -1.51%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.62%
ATOMBUSD 10.58 1.56%
DASHBUSD 42.36 -0.47%
NEOBUSD 10.44 2.45%
WAVESBUSD 1.71700000 0.82%
XTZBUSD 0.90200000 0.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.33%
ENJBUSD 0.33100000 -0.3%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22660000 1.66%
RVNBUSD 0.02084000 0.63%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022450 -1.23%
COTIBTC 0.00000252 -2.7%
ALGOBUSD 0.15080000 0.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34630000 -1.22%
XMRBUSD 146.60 0.41%
ZECBUSD 31.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,604.00 -0.03%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.6%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.03%
SOLBNB 0.06910000 2.22%
SOLBTC 0.00077850 1.22%
SOLBUSD 21.11 1.78%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000681 1.64%
CTSIBNB 0.00060600 3.06%
CTSIBUSD 0.18470000 2.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.24%
CHRBNB 0.00051790 5.52%
CHRBTC 0.00000584 4.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89760000 -0.13%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02329000 1.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000212 1.44%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.97%
REPBUSD 0.00 0.0%
LRCBUSD 0.27760000 0.91%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 1.68%
PNTBTC 0.00 0.0%
BTCGBP 21,876.12 1.42%
XRPGBP 0.42180000 2.01%
BNBGBP 246.20 0.41%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00798000 3.23%
BTCUAH 1,029,196.00 0.57%
COMPBTC 0.00130900 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.50 -0.87%
BTCBIDR 406,209,774.00 0.53%
BNBBIDR 4,578,476.00 -0.45%
BUSDBIDR 14,970.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001591 -1.73%
SXPBNB 0.00141300 -0.77%
SXPBUSD 0.43170000 -1.15%
SNXBTC 0.00008670 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35800000 0.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29940000 0.88%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02419000 -0.86%
MKRBUSD 658.00 0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.95%
RUNEBTC 0.00004330 2.12%
RUNEBUSD 1.17100000 2.27%
MANABUSD 0.48140000 0.8%
DOGEBUSD 0.07241000 0.72%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19850000 -0.9%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33300000 0.4%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,546.00 0.15%
BLZBUSD 0.06700000 3.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.39 0.73%
BNBDAI 305.70 -0.52%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02469000 9.35%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07281000 0.32%
ANTBNB 0.01153000 -1.96%
ANTBTC 0.00012980 -2.7%
ANTBUSD 3.51800000 -2.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003137 2.62%
CRVBUSD 0.85200000 3.15%
SANDBNB 0.00185800 2.14%
SANDBTC 0.00002093 1.06%
SANDBUSD 0.56760000 1.59%
OCEANBNB 0.00133800 -1.76%
OCEANBTC 0.00001509 -2.58%
OCEANBUSD 0.40890000 -2.06%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.80 2.63%
DOTBNB 0.01721000 0.58%
DOTBTC 0.00019390 -0.41%
DOTBUSD 5.25800000 0.11%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83310000 0.59%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08118000 2.62%
RSRBNB 0.00000911 -4.91%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277300 -5.62%
PAXGBNB 6.37500000 -1.32%
PAXGBTC 0.07179000 -2.39%
PAXGBUSD 1,947.00 -1.86%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043400 1.17%
TRBBUSD 11.80 1.99%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00160000 0.03%
SUSHIBNB 0.00279300 1.34%
SUSHIBTC 0.00003142 0.26%
SUSHIBUSD 0.85300000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098600 0.51%
KSMBUSD 26.75 1.06%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137700 0.29%
EGLDBUSD 37.39 0.76%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.27%
UMABTC 0.00007240 0.98%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.22%
BELBNB 0.00256700 1.26%
BELBTC 0.00002889 1.01%
BELBUSD 0.78550000 1.8%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.43 2.12%
UNIBNB 0.01655000 0.98%
UNIBTC 0.00018630 -0.16%
UNIBUSD 5.05500000 0.4%
NBSBTC 0.00 0.0%
OXTBTC 0.00000244 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04737000 1.94%
AVAXBTC 0.00053390 1.04%
AVAXBUSD 14.48 1.61%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045900 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.35%
CAKEBNB 0.00574000 4.55%
CAKEBUSD 1.75200000 4.04%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.23200000 -1.04%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.81%
XVSBUSD 4.86000000 -0.82%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000449 2.98%
ALPHABUSD 0.12180000 3.57%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03014000 3.22%
AAVEBNB 0.20770000 0.48%
BTCBRL 135,368.00 -0.55%
AAVEBTC 0.00234100 -0.34%
AAVEBUSD 63.50 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00526600 2.89%
NEARBTC 0.00005918 1.74%
NEARBUSD 1.60600000 2.42%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.5%
FILBTC 0.00018130 -0.49%
FILBUSD 4.91700000 0.0%
INJBNB 0.02562000 1.71%
INJBTC 0.00028890 0.84%
INJBUSD 7.82700000 1.19%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11160000 0.45%
LINKEUR 6.00400000 0.2%
ONEBUSD 0.01444000 -0.21%
AUDIOBTC 0.00000887 0.23%
AUDIOBUSD 0.24030000 0.67%
CTKBNB 0.00236300 0.04%
CTKBTC 0.00002668 -0.67%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92100000 0.63%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.63 2.76%
AXSBNB 0.02330000 2.01%
AXSBTC 0.00026200 0.81%
AXSBUSD 7.12000000 1.57%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14420000 -0.48%
BNBBRL 1,525.00 -1.42%
LTCEUR 88.48 0.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35250000 2.0%
LTCNGN 0.00 0.0%
CVPBUSD 0.37150000 0.49%
STRAXBTC 0.00001701 1.01%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02176000 1.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016570 1.97%
UNFIBUSD 4.49300000 2.42%
FRONTBUSD 0.17920000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05411000 1.1%
AVAXTRY 309.30 1.58%
BUSDBRL 4.99300000 -1.03%
SYSBUSD 0.13340000 -0.82%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.61300000 0.12%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 4.07%
SKLBUSD 0.03476000 4.54%
BCHEUR 107.20 0.75%
YFIEUR 6,112.00 0.72%
ZILBIDR 348.00 1.75%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000758 0.27%
GHSTBUSD 0.99100000 0.81%
LINKBRL 32.03 -1.45%
LINKNGN 0.00 0.0%
LTCRUB 7,746.30 0.44%
TRXTRY 1.78510000 10.52%
XLMEUR 0.08610000 0.58%
DFBUSD 0.04870000 1.46%
GRTBTC 0.00000480 1.05%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -1.29%
PSGBTC 0.00015030 -3.16%
PSGBUSD 4.07000000 -3.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001395 2.65%
REEFBTC 0.00 0.0%
OGBTC 0.00019410 -5.18%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002005 0.91%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.14200000 -1.15%
XLMTRY 1.97000000 0.41%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 2.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -3.45%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.45%
EOSEUR 0.84600000 0.83%
LTCBRL 472.70 -1.31%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.67%
TWTBTC 0.00003952 -0.65%
TWTBUSD 1.07200000 -0.25%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 1.27%
DOGETRY 1.54700000 0.85%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36120000 -0.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003433 1.48%
LITBUSD 0.93100000 2.08%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.48%
SFPBTC 0.00001485 -2.88%
SFPBUSD 0.40350000 -2.04%
DOGEGBP 0.05820000 1.3%
DOTTRY 112.30 0.09%
FXSBTC 0.00024500 0.53%
FXSBUSD 6.64700000 1.06%
DODOBTC 0.00000471 -1.05%
DODOBUSD 0.12780000 -0.47%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14020000 0.0%
UFTBUSD 0.31690000 1.96%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46100000 3.03%
GRTBUSD 0.12980000 1.41%
IOSTBUSD 0.00927000 0.33%
OMGBUSD 0.76700000 0.0%
REEFBUSD 0.00220900 0.36%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -1.82%
AUCTIONBTC 0.00017890 0.73%
AUCTIONBUSD 4.84000000 0.83%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13170000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.64%
ADABRL 1.88100000 0.43%
ADAGBP 0.30350000 2.26%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35170000 3.11%
DOTBRL 26.25 -0.91%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03411000 0.21%
EGLDEUR 34.98 1.27%
OMBTC 0.00000109 5.83%
OMBUSD 0.02977000 6.93%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00903000 0.33%
DEGOBTC 0.00006817 1.02%
DEGOBUSD 1.84700000 1.26%
AVAXEUR 13.54 2.04%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -2.15%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 0.0%
ALICEBUSD 1.29800000 0.54%
CHZBUSD 0.10030000 -1.18%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.34%
LINABTC 0.00000071 -21.98%
LINABUSD 0.01929400 -21.28%
ADARUB 30.92 2.32%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 1.13%
MATICEUR 0.84050000 0.45%
NEOTRY 222.80 2.2%
PERPBTC 0.00002136 0.66%
PERPBUSD 0.58419000 2.15%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000546 1.11%
SUPERBUSD 0.14770000 1.16%
CFXBTC 0.00001038 -1.8%
CFXBUSD 0.28120000 -1.2%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.23 0.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.84%
THETAEUR 0.77600000 -1.77%
XVGBUSD 0.00193700 0.47%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,465.97 0.13%
TKOBUSD 0.29830000 0.13%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006990 4.02%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01529000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159600 0.06%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.83000000 1.56%
VETEUR 0.01843000 -0.7%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037400 2.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.33%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46910000 0.93%
SLPBUSD 0.00219200 1.29%
TRXAUD 0.00 0.0%
TRXEUR 0.07822000 11.08%
VETTRY 0.42100000 -1.08%
SHIBBUSD 0.00000857 1.06%
ICPBTC 0.00017630 -0.11%
ICPBNB 0.01565000 1.03%
ICPBUSD 4.77400000 0.44%
SHIBEUR 0.00000801 1.26%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.56%
ARBTC 0.00025180 0.44%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 1.03%
POLSBTC 0.00001269 -0.47%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34500000 0.29%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06750000 -1.17%
MASKBNB 0.01485000 4.5%
MASKBUSD 4.54000000 4.25%
LPTBTC 0.00019270 2.23%
LPTBNB 0.01707000 2.89%
LPTBUSD 5.21000000 2.16%
MATICBRL 4.48300000 -1.1%
SOLEUR 19.76 2.38%
SHIBBRL 0.00004279 0.0%
AGIXBTC 0.00001087 0.0%
ICPEUR 4.47400000 0.7%
MATICGBP 0.72420000 0.42%
SHIBTRY 0.00018301 0.98%
MATICBIDR 13,450.00 -0.02%
MATICRUB 73.45 0.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02016000 2.44%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.14000000 0.87%
FTMBUSD 0.32050000 1.42%
THETABUSD 0.83000000 -1.89%
WINBUSD 0.00007480 3.75%
KAVABUSD 1.00700000 0.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12270000 -0.49%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.59%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.97000000 4.2%
MATICTRY 19.19 0.04%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.58%
COTIBUSD 0.06850000 -1.72%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.00 1.94%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.67%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15820000 4.98%
STMXBUSD 0.00432400 2.56%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 2.0%
DOCKBUSD 0.01766000 3.4%
ADABIDR 5,645.00 1.49%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -3.47%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.33%
KLAYBUSD 0.18670000 0.21%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.82%
UTKBUSD 0.09020000 -0.11%
IOTXBUSD 0.02314000 0.39%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00013780 -3.97%
BONDBNB 0.00 0.0%
BONDBUSD 3.73400000 -3.26%
MLNBTC 0.00068200 -0.44%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77200000 1.5%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.42%
QUICKBTC 0.00207700 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19530000 1.56%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.68%
QNTBTC 0.00436400 0.99%
QNTBNB 0.38760000 1.92%
QNTBUSD 118.30 1.46%
FLOWBTC 0.00002672 -0.41%
FLOWBNB 0.00237300 0.55%
FLOWBUSD 0.72500000 0.28%
XECBUSD 0.00002447 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.4%
MINABUSD 0.54200000 0.74%
RAYBNB 0.00072000 5.42%
RAYBUSD 0.22030000 4.61%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32680000 0.0%
ORNBUSD 0.91000000 1.2%
MBOXBTC 0.00001514 0.2%
MBOXBNB 0.00134700 1.66%
MBOXBUSD 0.41200000 1.23%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05300000 0.19%
WAXPBNB 0.00017370 0.87%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.39490000 1.58%
PROMBTC 0.00015810 0.25%
MTLBUSD 1.03500000 4.44%
OGNBUSD 0.09840000 1.03%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,841.00 1.2%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11200000 3.63%
DYDXBNB 0.00691600 4.2%
DYDXBTC 0.00007787 3.1%
ELFBUSD 0.30170000 1.21%
SOLBIDR 315,819.00 1.63%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03027000 0.67%
GALABNB 0.00009907 1.01%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 5.93%
ILVBUSD 53.66 -3.14%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00197900 -3.6%
RENBUSD 0.07473700 1.86%
YGGBUSD 0.18950000 -0.26%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61160000 1.39%
SOLUSDC 0.00 0.0%
ARPARUB 5.36000000 2.54%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27140000 1.53%
ARPABUSD 0.06531000 1.57%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33530000 0.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.81%
AGLDBTC 0.00001678 -1.7%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45500000 -1.3%
RADBTC 0.00006880 0.0%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86400000 0.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.74%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000379 0.53%
BETABNB 0.00033780 2.46%
BETABUSD 0.10270000 1.14%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09210000 -0.11%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00087040 0.15%
LAZIOTRY 52.02 -0.6%
LAZIOEUR 2.27290000 -0.66%
LAZIOBTC 0.00008941 -1.73%
CHESSBTC 0.00000664 -1.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.72%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54400000 1.49%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04710000 0.43%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011830 0.25%
DARBUSD 0.13276000 -0.04%
DARBNB 0.00043433 0.2%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43850000 -0.54%
OXTBUSD 0.06600000 0.46%
MANATRY 10.28 0.88%
ALGORUB 12.45 1.8%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.64%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019600 0.67%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 1.71%
ENSBTC 0.00037380 -0.51%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.15 0.0%
ANKRBUSD 0.02557000 1.27%
SANDTRY 12.15 1.93%
MANABRL 2.39600000 -0.87%
QIBUSD 0.00784000 5.38%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.09%
PORTOTRY 50.00 -0.36%
PORTOEUR 2.20060000 0.43%
POWRBUSD 0.15320000 1.32%
SLPTRY 0.04682000 1.34%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465000 1.0%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 1.17%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.16%
PYRBTC 0.00012560 1.21%
PYRBUSD 3.40900000 1.79%
RNDRBTC 0.00009470 2.05%
RNDRBUSD 2.56700000 2.56%
ALCXBTC 0.00062700 -0.79%
ALCXBUSD 17.06 0.18%
SANTOSBTC 0.00015120 -1.14%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.59 -0.58%
MCBTC 0.00000810 0.37%
MCBUSD 0.22040000 1.52%
BELTRY 16.74 1.58%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01842000 -0.54%
ENJTRY 7.06000000 -0.42%
NEORUB 856.00 3.13%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.19%
BICOBUSD 0.28160000 0.61%
FLUXBTC 0.00001916 -1.19%
FLUXBUSD 0.52000000 -0.38%
ALICETRY 27.68 0.22%
GALABRL 0.15100000 -0.53%
GALATRY 0.64620000 0.58%
LUNATRY 17.79 0.62%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.62%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17540000 1.27%
COSBUSD 0.00621000 10.11%
CTXCBUSD 0.17680000 0.0%
FTMTRY 6.84200000 1.66%
MANABNB 0.00 0.0%
MINATRY 11.59 0.96%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007687 4.49%
HIGHBUSD 2.08600000 5.04%
CVXBTC 0.00015620 -1.7%
CVXBUSD 4.24600000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01780000 1.14%
OOKIBUSD 0.00319000 3.57%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 0.0%
MDTBUSD 0.05719000 1.89%
NULSBUSD 0.23520000 -4.66%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057640 -0.54%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001613 -5.78%
JOEBUSD 0.43800000 -5.15%
DUSKBUSD 0.14870000 1.29%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.62%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -0.92%
ACHBUSD 0.02927000 0.0%
IMXBTC 0.00003002 7.37%
IMXBUSD 0.81400000 7.96%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.5%
LOKABTC 0.00001291 -0.08%
LOKABNB 0.00114520 0.79%
LOKABUSD 0.34990000 0.37%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685200 5.14%
NEARRUB 131.30 2.9%
ROSETRY 1.15500000 1.05%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001266 1.12%
ACABTC 0.00000177 0.0%
ACABUSD 0.04810000 0.84%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -2.38%
XNOBUSD 0.74600000 -1.19%
COSTRY 0.13310000 10.37%
MCBNB 0.00072500 1.68%
ONETRY 0.30900000 0.33%
WOOBTC 0.00000884 4.74%
WOOBNB 0.00078800 6.2%
WOOBUSD 0.24070000 5.71%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.24%
TFUELBUSD 0.04130000 0.0%
AXSTRY 151.80 1.47%
DARTRY 2.83700000 0.07%
NEARTRY 34.35 2.51%
IDEXBNB 0.00026590 3.06%
ALPINEEUR 2.22870000 0.42%
ALPINETRY 50.58 -0.55%
ALPINEBTC 0.00008724 -1.16%
TBUSD 0.02569000 2.02%
API3BNB 0.00 0.0%
INJTRY 167.26 1.29%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.21%
API3TRY 27.68 3.09%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.79000000 1.27%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000959 0.52%
GMTBNB 0.00085200 1.55%
GMTBUSD 0.26020000 1.09%
ANCBNB 0.00 0.0%
ATOMEUR 9.89300000 2.15%
GALAEUR 0.02826000 0.86%
UMATRY 42.00 1.7%
KDABTC 0.00002732 0.26%
KDABUSD 0.74100000 0.54%
APEBUSD 3.12700000 1.69%
APEBTC 0.00011520 1.06%
ALPINEBUSD 2.37000000 -0.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.90 -0.13%
WAVESEUR 1.60300000 0.82%
APEEUR 2.92300000 2.17%
APEGBP 0.00 0.0%
APETRY 66.70 1.52%
BSWBUSD 0.11650000 -0.51%
BSWBNB 0.00038080 -0.26%
APEBNB 0.01025000 2.4%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09922400 0.81%
SANTOSBUSD 4.10700000 -0.46%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24350000 1.75%
IMXBNB 0.00266400 8.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014080 -4.61%
MULTIBUSD 3.82000000 -4.26%
FILTRY 104.88 -0.11%
FTMEUR 0.30050000 1.79%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.85%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.70 1.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.48700000 -0.6%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.44%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14300000 0.8%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002455 -1.49%
REIBNB 0.00008210 3.53%
GALBUSD 1.32600000 0.38%
GALBNB 0.00434500 0.46%
GALBTC 0.00004885 -0.41%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.30 0.0%
LDOBUSD 2.28000000 7.96%
LDOBTC 0.00008404 7.25%
ENSTRY 216.80 0.14%
DAREUR 0.12424000 0.24%
ALGOTRY 3.22400000 0.62%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18300000 1.39%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02478000 -0.44%
DREPBUSD 0.35480000 -1.0%
AKROBUSD 0.00420000 -1.18%
PUNDIXBUSD 0.38500000 0.79%
LUNCBUSD 0.00008478 -0.82%
USTCBUSD 0.01337292 -0.57%
OPBTC 0.00005332 2.34%
OPBUSD 1.44700000 2.92%
OGBUSD 5.26600000 -4.43%
KEYBUSD 0.00850200 -8.73%
ASRBUSD 2.58300000 -2.64%
FIROBUSD 1.70300000 0.29%
NKNBUSD 0.13560000 5.94%
OPBNB 0.00472800 3.16%
OPEUR 1.35500000 3.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,184.26 0.63%
LEVERBUSD 0.00160000 8.4%
STORJTRY 6.38000000 0.63%
ETCTRY 386.30 0.68%
GLMBUSD 0.20600000 0.98%
SSVBUSD 23.58 0.55%
STGBTC 0.00002509 0.28%
STGBUSD 0.68040000 0.83%
ANKRTRY 0.54570000 1.3%
ARKBUSD 0.26280000 1.39%
LOOMBUSD 0.04694000 0.17%
SNMBUSD 0.38920000 5.36%
AMBBUSD 0.01283000 41.3%
PHBBUSD 0.86900000 2.27%
GASBUSD 2.79700000 1.49%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39900000 2.31%
VIBBUSD 0.06501000 7.54%
GMXBTC 0.00205600 2.44%
GMXBUSD 55.73 2.9%
AGIXBUSD 0.29490000 0.58%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14500000 1.33%
APTBTC 0.00032946 1.67%
APTBUSD 8.93310000 2.17%
BTCPLN 114,367.00 0.85%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 2.56%
APTTRY 190.80 2.25%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.65%
OSMOBUSD 0.56900000 1.79%
HFTBTC 0.00001710 1.42%
HFTBUSD 0.46320000 1.82%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005445 0.91%
HOOKBUSD 1.47690000 1.5%
HOOKBNB 0.00484730 2.21%
MAGICBTC 0.00003844 5.55%
MAGICBUSD 1.04130000 6.24%
BUSDRON 4.66600000 0.19%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.97%
FETTRY 5.79500000 1.65%
GFTBUSD 0.01904000 9.55%
BTCRON 126,746.00 0.6%
GNSBTC 0.00018180 -0.11%
SYNBTC 0.00002724 15.13%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.00900000 -1.22%
STXTRY 13.07 1.66%
IDBTC 0.00001740 0.81%
IDBNB 0.00154320 1.55%
ARBBTC 0.00004550 4.36%
AGIXTRY 6.31300000 0.85%
ARBTUSD 1.23460000 5.0%
ARBTRY 26.36 5.02%
ARBEUR 1.15330000 5.12%
IDTUSD 0.47121000 0.94%
IDTRY 10.06 1.21%
IDEUR 0.43634000 0.13%
LDOTUSD 2.28200000 7.69%
MATICTUSD 0.89850000 -0.34%
OPTUSD 1.44800000 3.13%
SOLTUSD 21.13 1.64%
SSVTUSD 23.59 0.6%
RDNTBTC 0.00001216 5.92%
RDNTTUSD 0.32980000 6.28%
ARBRUB 100.90 5.43%
JOETRY 9.34000000 -5.37%
MAGICTRY 22.21 5.76%
ACHTRY 0.62460000 0.03%
XVSTRY 104.00 -0.86%
EGLDRON 174.30 0.64%
DOGETUSD 0.07247000 0.77%
EDUTUSD 1.12423000 0.34%
EDUBNB 0.00367780 0.75%
EDUBTC 0.00004146 -0.07%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.01 0.46%
SUITUSD 0.92660000 0.46%
SUIBTC 0.00003417 0.0%
SUIBNB 0.00303700 1.17%
SUIEUR 0.87000000 1.21%
SUITRY 19.81 0.51%
RNDRTRY 54.82 2.51%
PEPETUSD 0.00000128 0.79%
FLOKITUSD 0.00003168 -0.47%
OGTRY 112.30 -4.43%
PEPETRY 0.00002722 1.11%
FLOKITRY 0.00067720 -0.47%
CITYTRY 114.00 2.33%
COMBOBNB 0.00535400 -6.2%
COMBOTRY 35.03 -3.12%
Pairs Last Price Change
ETHBTC 0.07001000 0.55%
QTUMETH 0.00138700 -0.5%
EOSETH 0.00047560 -0.65%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.47%
ETHUSDT 1,898.26 1.05%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00549700 1.38%
IOTAETH 0.00010460 -1.88%
LINKETH 0.00337700 -1.52%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054160 2.67%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.12%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004401 9.34%
POWRETH 0.00008020 -0.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027590 0.22%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07707000 -0.81%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.7%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.59%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.11%
ADAETH 0.00019830 0.35%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004850 -0.82%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04979000 -1.41%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015800 -0.38%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080900 -0.49%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.87%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.18 1.04%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043690 -2.93%
IOTXETH 0.00001220 -0.65%
QKCETH 0.00000484 3.42%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001037 -2.26%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.46 1.11%
ETHBUSD 1,898.55 1.05%
ETHRUB 155,632.50 1.98%
ETHTRY 40,575.00 1.18%
ETHEUR 1,776.64 1.6%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,531.40 2.0%
ETHBIDR 28,432,400.00 1.06%
ETHUPUSDT 5.66100000 2.2%
ETHDOWNUSDT 0.21420000 -2.81%
ETHAUD 2,565.09 10.2%
ETHDAI 1,899.63 1.1%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020630 -0.77%
AAVEETH 0.03350000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,480.07 -0.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.29%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.02%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.42%
PUNDIXETH 0.00020340 0.1%
EZETH 0.00 0.0%
ETHUAH 72,123.00 1.12%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374700 0.43%
FTMETH 0.00016870 0.36%
SOLETH 0.01113000 0.81%
SSVETH 0.01236800 -0.9%
SANDETH 0.00029920 0.81%
DOTETH 0.00277400 -0.82%
MATICETH 0.00047270 -1.19%
AVAXETH 0.00762000 0.4%
CHRETH 0.00008350 4.25%
GALAETH 0.00001593 -0.56%
LUNAETH 0.00 0.0%
ATOMETH 0.00557100 0.51%
EGLDETH 0.01968000 -0.25%
ICPETH 0.00251800 -0.75%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002851 0.42%
UNIETH 0.00266100 -0.6%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044700 1.82%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005420 0.56%
KSMETH 0.00 0.0%
GMTETH 0.00013720 0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.12%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.63%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076500 2.14%
WINGETH 0.00 0.0%
FILETH 0.00258900 -1.15%
BETHBUSD 1,898.64 1.11%
ETHPLN 8,006.00 0.95%
ARPAETH 0.00003441 0.79%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470100 0.94%
BETHUSDT 1,898.20 1.13%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,114.57 0.51%
BNBUSDT 305.50 -0.46%
BCCUSDT 0.00 0.0%
NEOUSDT 10.43 2.35%
LTCUSDT 94.53 -0.35%
QTUMUSDT 2.63800000 0.53%
ADAUSDT 0.37650000 1.4%
XRPUSDT 0.52380000 1.35%
EOSUSDT 0.90200000 -0.11%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19850000 -0.9%
XLMUSDT 0.09210000 0.33%
ONTUSDT 0.22600000 1.48%
TRXUSDT 0.08351000 10.42%
ETCUSDT 18.05 0.33%
ICXUSDT 0.23920000 0.21%
VENUSDT 0.00 0.0%
NULSUSDT 0.23550000 -4.11%
VETUSDT 0.01969000 -1.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.02%
LINKUSDT 6.41100000 -0.48%
WAVESUSDT 1.71600000 0.7%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24440000 0.82%
HOTUSDT 0.00159200 -0.12%
ZILUSDT 0.02328000 1.84%
ZRXUSDT 0.22000000 -0.09%
FETUSDT 0.27110000 1.46%
BATUSDT 0.21570000 0.28%
XMRUSDT 146.40 0.34%
ZECUSDT 31.90 -0.31%
IOSTUSDT 0.00926000 0.22%
CELRUSDT 0.02016000 2.39%
DASHUSDT 42.38 -0.35%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76700000 0.0%
THETAUSDT 0.83000000 -1.89%
ENJUSDT 0.33070000 -0.36%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89770000 -0.11%
ATOMUSDT 10.57 1.58%
TFUELUSDT 0.04140000 0.48%
ONEUSDT 0.01443000 -0.21%
FTMUSDT 0.32050000 1.52%
ALGOUSDT 0.15080000 0.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07240000 0.71%
DUSKUSDT 0.14840000 1.37%
ANKRUSDT 0.02556000 1.23%
WINUSDT 0.00007480 3.6%
COSUSDT 0.00624000 10.64%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03500000 4.33%
TOMOUSDT 1.34670000 -1.23%
PERLUSDT 0.02019000 5.32%
DENTUSDT 0.00086200 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00850200 -8.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.22%
WANUSDT 0.21940000 2.09%
FUNUSDT 0.00506800 -0.72%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10030000 -1.18%
BANDUSDT 1.45700000 2.75%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90200000 0.56%
RENUSDT 0.07465800 1.91%
RVNUSDT 0.02084000 0.82%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.0%
NKNUSDT 0.13560000 6.35%
STXUSDT 0.61160000 1.44%
KAVAUSDT 1.00700000 0.7%
ARPAUSDT 0.06531000 1.6%
IOTXUSDT 0.02315000 0.48%
RLCUSDT 1.53600000 0.79%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17660000 -0.23%
BCHUSDT 114.50 0.09%
TROYUSDT 0.00258300 0.47%
VITEUSDT 0.01936000 -0.05%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 -0.05%
USDTTRY 21.36 0.0%
USDTRUB 81.99 0.8%
EURUSDT 1.06850000 -0.53%
OGNUSDT 0.09810000 0.82%
DREPUSDT 0.35560000 -0.59%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.68%
BTSUSDT 0.00880000 15.49%
LSKUSDT 0.82100000 1.74%
BNTUSDT 0.41360000 0.0%
LTOUSDT 0.08720000 0.81%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.7%
COTIUSDT 0.06850000 -1.72%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.59%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.83%
DATAUSDT 0.02846000 1.17%
XZCUSDT 0.00 0.0%
SOLUSDT 21.10 1.74%
USDTIDRT 14,973.00 -0.19%
CTSIUSDT 0.18450000 2.22%
HIVEUSDT 0.34240000 0.97%
CHRUSDT 0.15830000 5.04%
BTCUPUSDT 5.38900000 0.79%
BTCDOWNUSDT 0.00870100 -0.75%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07480000 1.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05725000 2.0%
STMXUSDT 0.00431300 2.3%
KNCUSDT 0.62100000 0.98%
REPUSDT 0.00 0.0%
LRCUSDT 0.27730000 0.87%
PNTUSDT 0.12370000 0.16%
USDTUAH 37.91 -0.13%
COMPUSDT 35.51 -0.89%
USDTBIDR 14,979.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.6%
ZENUSDT 8.14000000 0.87%
SNXUSDT 2.35700000 0.21%
ADAUPUSDT 0.33600000 4.03%
ADADOWNUSDT 0.00178400 -4.65%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.57%
DGBUSDT 0.00797000 3.1%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43140000 -1.26%
MKRUSDT 657.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -1.59%
STORJUSDT 0.29940000 0.98%
BNBUPUSDT 46.87 -1.31%
BNBDOWNUSDT 0.01034000 0.68%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48130000 0.78%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,539.00 0.57%
BALUSDT 5.33200000 0.41%
BLZUSDT 0.06680000 3.09%
IRISUSDT 0.02980000 -1.55%
KMDUSDT 0.27740000 -0.96%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02469000 9.44%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51800000 -2.36%
CRVUSDT 0.85100000 3.03%
SANDUSDT 0.56760000 1.57%
OCEANUSDT 0.40890000 -2.2%
NMRUSDT 14.82 2.77%
DOTUSDT 5.25700000 0.06%
LUNAUSDT 0.83290000 0.52%
RSRUSDT 0.00277600 -5.58%
PAXGUSDT 1,949.00 -1.81%
WNXMUSDT 28.50 1.28%
TRBUSDT 11.78 1.81%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.83%
YFIIUSDT 871.20 -0.76%
KSMUSDT 26.75 1.1%
EGLDUSDT 37.38 0.62%
DIAUSDT 0.29460000 0.2%
RUNEUSDT 1.17100000 2.36%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96800000 1.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.80 0.36%
BELUSDT 0.78340000 1.59%
WINGUSDT 5.55000000 1.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.44%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.3%
SUNUSDT 0.00625000 5.93%
AVAXUSDT 14.48 1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 2.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91030000 1.13%
UTKUSDT 0.09010000 -0.33%
XVSUSDT 4.86000000 -1.22%
ALPHAUSDT 0.12150000 3.49%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.40 0.0%
NEARUSDT 1.60500000 2.29%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91700000 0.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.83600000 1.31%
AUDIOUSDT 0.24050000 0.59%
CTKUSDT 0.72300000 -0.14%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00420000 -1.18%
AXSUSDT 7.11000000 1.43%
HARDUSDT 0.14430000 -0.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46100000 1.32%
UNFIUSDT 4.49400000 2.37%
ROSEUSDT 0.05412000 1.12%
AVAUSDT 0.53100000 0.76%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03475000 4.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12980000 1.49%
JUVUSDT 2.44100000 -1.05%
PSGUSDT 4.07000000 -3.1%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.28%
REEFUSDT 0.00220900 0.27%
OGUSDT 5.26400000 -4.5%
ATMUSDT 2.70600000 -1.39%
ASRUSDT 2.58100000 -2.79%
CELOUSDT 0.54500000 1.68%
RIFUSDT 0.11700000 -1.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04570000 -2.56%
CKBUSDT 0.00365000 1.67%
TWTUSDT 1.07190000 -0.21%
FIROUSDT 1.70300000 0.47%
LITUSDT 0.93200000 2.31%
SFPUSDT 0.40360000 -1.94%
DODOUSDT 0.12790000 -0.39%
CAKEUSDT 1.75100000 3.98%
ACMUSDT 2.27100000 -1.48%
BADGERUSDT 2.42400000 0.0%
FISUSDT 0.35160000 3.17%
OMUSDT 0.02960000 6.36%
PONDUSDT 0.00902000 0.22%
DEGOUSDT 1.84800000 1.65%
ALICEUSDT 1.29700000 0.47%
LINAUSDT 0.01928100 -21.43%
PERPUSDT 0.58376000 2.07%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14790000 1.44%
CFXUSDT 0.28110000 -1.2%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29830000 0.17%
PUNDIXUSDT 0.38600000 1.31%
TLMUSDT 0.01527000 -0.33%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.02%
FORTHUSDT 2.86400000 0.14%
BAKEUSDT 0.14010000 -0.07%
BURGERUSDT 0.46750000 0.58%
SLPUSDT 0.00219000 1.2%
SHIBUSDT 0.00000856 0.94%
ICPUSDT 4.77600000 0.44%
ARUSDT 6.83000000 1.03%
POLSUSDT 0.34400000 -0.29%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.53900000 4.22%
LPTUSDT 5.23000000 2.95%
NUUSDT 0.00 0.0%
XVGUSDT 0.00193800 0.78%
ATAUSDT 0.12270000 -0.41%
GTCUSDT 1.35800000 -0.51%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91700000 -3.62%
KLAYUSDT 0.18610000 -0.21%
PHAUSDT 0.13170000 0.84%
BONDUSDT 3.73200000 -3.49%
MLNUSDT 18.57 0.49%
DEXEUSDT 2.44000000 -0.12%
C98USDT 0.19520000 1.51%
CLVUSDT 0.04523000 1.3%
QNTUSDT 118.30 1.46%
FLOWUSDT 0.72400000 0.0%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54300000 0.93%
RAYUSDT 0.22040000 4.5%
FARMUSDT 27.53 0.33%
ALPACAUSDT 0.19730000 0.92%
QUICKUSDT 56.30 0.54%
MBOXUSDT 0.41200000 1.23%
FORUSDT 0.02172000 0.98%
REQUSDT 0.08900000 0.56%
GHSTUSDT 0.99400000 1.32%
WAXPUSDT 0.05300000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 1.12%
XECUSDT 0.00002448 0.33%
ELFUSDT 0.30110000 0.91%
DYDXUSDT 2.11000000 3.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08111000 2.59%
VIDTUSDT 0.03011000 2.98%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03027000 0.63%
ILVUSDT 53.67 -3.16%
YGGUSDT 0.18920000 -0.37%
SYSUSDT 0.13370000 -0.82%
DFUSDT 0.04850000 0.62%
FIDAUSDT 0.33530000 0.84%
FRONTUSDT 0.17920000 2.81%
CVPUSDT 0.37190000 0.68%
AGLDUSDT 0.45500000 -1.3%
RADUSDT 1.86500000 0.65%
BETAUSDT 0.10261000 1.05%
RAREUSDT 0.09230000 0.22%
LAZIOUSDT 2.43640000 -0.65%
CHESSUSDT 0.18030000 -0.55%
ADXUSDT 0.17140000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13292000 0.2%
BNXUSDT 0.48600000 -0.82%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.33000000 1.91%
ENSUSDT 10.14 0.1%
KP3RUSDT 66.70 3.01%
QIUSDT 0.00781000 5.11%
PORTOUSDT 2.34220000 -0.38%
POWRUSDT 0.15320000 0.92%
VGXUSDT 0.14130000 0.93%
JASMYUSDT 0.00464600 0.76%
AMPUSDT 0.00261200 1.55%
PLAUSDT 0.17460000 1.16%
PYRUSDT 3.41000000 1.88%
RNDRUSDT 2.56600000 2.56%
ALCXUSDT 17.01 0.18%
SANTOSUSDT 4.10200000 -0.7%
MCUSDT 0.21970000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28140000 0.75%
FLUXUSDT 0.51900000 -0.95%
FXSUSDT 6.64700000 1.06%
VOXELUSDT 0.17520000 0.81%
HIGHUSDT 2.08600000 4.93%
CVXUSDT 4.24000000 -1.35%
PEOPLEUSDT 0.01781000 1.08%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057640 -0.31%
USTUSDT 0.00 0.0%
JOEUSDT 0.43750000 -5.2%
ACHUSDT 0.02927000 0.03%
IMXUSDT 0.81300000 7.68%
GLMRUSDT 0.27390000 0.15%
LOKAUSDT 0.34980000 0.32%
SCRTUSDT 0.39300000 1.29%
API3USDT 1.29700000 3.18%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04810000 0.84%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -1.45%
WOOUSDT 0.24100000 5.84%
ALPINEUSDT 2.36680000 -0.69%
TUSDT 0.02564000 1.87%
ASTRUSDT 0.05030000 1.21%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26020000 1.09%
KDAUSDT 0.73900000 0.41%
APEUSDT 3.12900000 1.76%
BSWUSDT 0.11640000 -0.68%
BIFIUSDT 416.90 0.22%
MULTIUSDT 3.81000000 -4.03%
STEEMUSDT 0.18290000 1.33%
MOBUSDT 0.65100000 0.0%
NEXOUSDT 0.66700000 -0.89%
REIUSDT 0.02480000 -0.32%
GALUSDT 1.32500000 0.08%
LDOUSDT 2.28200000 8.0%
EPXUSDT 0.00023250 0.26%
OPUSDT 1.44700000 2.99%
LEVERUSDT 0.00159600 8.28%
STGUSDT 0.68000000 0.76%
LUNCUSDT 0.00008480 -0.81%
GMXUSDT 55.76 2.97%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14480000 1.4%
APTUSDT 8.93520000 2.27%
OSMOUSDT 0.56900000 2.15%
HFTUSDT 0.46350000 1.87%
PHBUSDT 0.86940000 2.37%
HOOKUSDT 1.47660000 1.44%
MAGICUSDT 1.04290000 6.15%
HIFIUSDT 0.33140000 0.79%
RPLUSDT 49.05 0.78%
PROSUSDT 0.39900000 2.28%
AGIXUSDT 0.29487000 0.63%
GNSUSDT 4.93800000 0.37%
SYNUSDT 0.73980000 15.87%
VIBUSDT 0.06494000 7.39%
SSVUSDT 23.59 0.6%
LQTYUSDT 1.23000000 1.57%
AMBUSDT 0.01282000 41.34%
USTCUSDT 0.01337973 -0.51%
GASUSDT 2.79400000 1.34%
GLMUSDT 0.20550000 0.64%
PROMUSDT 4.28000000 0.71%
QKCUSDT 0.00920800 4.4%
UFTUSDT 0.31620000 1.67%
IDUSDT 0.47220000 1.44%
ARBUSDT 1.23420000 5.04%
LOOMUSDT 0.04700000 0.36%
OAXUSDT 0.22750000 0.04%
RDNTUSDT 0.32990000 6.42%
USDTPLN 4.21500000 0.17%
USDTRON 4.66700000 -0.04%
USDTARS 481.60 0.35%
WBTCUSDT 27,146.85 0.44%
EDUUSDT 1.12325000 0.39%
SUIUSDT 0.92640000 0.41%
AERGOUSDT 0.11150000 0.36%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003171 -0.47%
ASTUSDT 0.12430000 2.31%
SNTUSDT 0.02353000 0.94%
COMBOUSDT 1.64200000 -5.09%
Price(USDT) Amount(CHR) Time
0.15830000 588.00 04:09:17
0.15830000 70.00 04:09:05
0.15820000 6,710.00 04:08:02
0.15820000 4,014.00 04:07:35
0.15820000 1,288.00 04:07:17
0.15830000 159.00 04:06:44
0.15820000 326.00 04:06:44
0.15830000 159.00 04:06:43
0.15820000 116.00 04:06:43
0.15840000 140.00 04:05:48
0.15840000 140.00 04:05:22
0.15830000 111.00 04:05:08
0.15820000 159.00 04:04:49
0.15820000 159.00 04:04:49
0.15820000 159.00 04:04:26
0.15820000 159.00 04:04:26
0.15820000 1,265.00 04:04:26
0.15820000 159.00 04:04:26
0.15830000 7.00 04:04:26
0.15820000 159.00 04:04:26
0.15820000 2,508.00 04:04:26
0.15820000 159.00 04:04:09
0.15830000 41.00 04:04:09
0.15810000 159.00 04:04:09
0.15800000 368.00 04:04:05
0.15810000 1,492.00 04:03:53
0.15820000 140.00 04:03:52
0.15820000 140.00 04:03:51
0.15810000 159.00 04:03:48
0.15810000 509.00 04:03:43
0.15810000 633.00 04:03:43
0.15810000 275.00 04:03:43
0.15810000 3,278.00 04:03:42
0.15810000 12,459.00 04:03:42
0.15820000 3,596.00 04:03:32
0.15820000 9,221.00 04:03:32
0.15830000 355.00 04:03:23
0.15830000 68,941.00 04:03:23
0.15840000 1,511.00 04:03:13
0.15840000 159.00 04:03:09
0.15850000 24.00 04:03:09
0.15840000 223.00 04:03:09
0.15850000 240.00 04:03:02
0.15850000 6,084.00 04:03:02
0.15850000 7,155.00 04:03:02
0.15860000 2,995.00 04:02:53
0.15860000 159.00 04:02:53
0.15860000 159.00 04:02:53
0.15870000 41.00 04:02:53
0.15860000 159.00 04:02:53
0.15860000 1,458.00 04:02:53
0.15860000 159.00 04:02:53
0.15860000 159.00 04:02:53
0.15860000 3,892.00 04:02:53
0.15860000 4,112.00 04:02:53
0.15860000 7,084.00 04:02:53
0.15860000 159.00 04:02:00
0.15860000 159.00 04:02:00
0.15860000 159.00 04:02:00
0.15860000 2,326.00 04:02:00
0.15860000 3,495.00 04:01:59
0.15850000 6,674.00 04:01:59
0.15860000 2,000.00 04:01:59
0.15860000 2,000.00 04:01:59
0.15850000 135.00 04:01:30
0.15840000 632.00 04:01:10
0.15840000 632.00 04:01:10
0.15850000 64.00 04:01:08
0.15840000 110.00 04:01:04
0.15840000 632.00 04:00:11
0.15840000 1,029.00 04:00:11
0.15830000 174.00 04:00:06
0.15820000 84.00 04:00:06
0.15820000 75.00 04:00:06
0.15820000 159.00 04:00:00
0.15820000 159.00 04:00:00
0.15810000 159.00 04:00:00
0.15810000 1,835.00 03:59:56
0.15820000 1,152.00 03:59:53
0.15820000 1,142.00 03:59:53
0.15820000 159.00 03:59:53
0.15820000 2,750.00 03:59:53
0.15810000 4,205.00 03:59:53
0.15830000 159.00 03:59:53
0.15830000 1,314.00 03:59:53
0.15820000 159.00 03:59:49
0.15820000 159.00 03:59:48
0.15830000 159.00 03:59:43
0.15820000 200.00 03:59:43
0.15830000 159.00 03:59:43
0.15840000 2,451.00 03:59:42
0.15830000 1,013.00 03:59:42
0.15840000 2,905.00 03:59:42
0.15830000 1,449.00 03:59:42
0.15830000 308.00 03:59:42
0.15820000 159.00 03:59:41
0.15820000 19,593.00 03:59:41
0.15820000 1,578.00 03:59:41
0.15820000 5,031.00 03:59:41
0.15810000 1,352.00 03:59:39
0.15820000 5,104.00 03:59:39
0.15810000 159.00 03:59:38
0.15820000 159.00 03:59:36
0.15820000 159.00 03:59:36
0.15820000 3,551.00 03:59:36
0.15820000 1,494.00 03:59:35
0.15810000 1,105.00 03:59:21
0.15810000 159.00 03:59:21
0.15810000 159.00 03:59:21
0.15810000 159.00 03:59:21
0.15810000 1,939.00 03:59:18
0.15820000 1,578.00 03:59:18
0.15820000 159.00 03:59:17
0.15820000 1,401.00 03:59:17
0.15820000 1,083.00 03:59:12
0.15830000 159.00 03:59:12
0.15820000 5,241.00 03:59:12
0.15840000 159.00 03:59:11
0.15840000 159.00 03:59:11
0.15840000 632.00 03:59:10
0.15840000 3,324.00 03:59:10
0.15830000 388.00 03:59:09
0.15820000 1,428.00 03:59:08
0.15810000 159.00 03:59:04
0.15810000 570.00 03:59:04
0.15810000 570.00 03:59:04
0.15810000 625.00 03:59:04
0.15810000 159.00 03:59:04
0.15810000 466.00 03:59:04
0.15810000 1,221.00 03:59:04
0.15810000 159.00 03:59:04
0.15810000 12,817.00 03:59:04
0.15800000 1,376.00 03:59:04
0.15810000 19,475.00 03:59:04
0.15800000 1,103.00 03:59:03
0.15810000 200.00 03:59:01
0.15810000 3,205.00 03:59:01
0.15820000 2,245.00 03:59:00
0.15820000 159.00 03:58:55
0.15820000 159.00 03:58:55
0.15820000 1,443.00 03:58:55
0.15810000 2,624.00 03:58:53
0.15820000 159.00 03:58:53
0.15830000 159.00 03:58:53
0.15820000 1,677.00 03:58:53
0.15810000 3,008.00 03:58:53
0.15800000 2,387.00 03:58:53
0.15830000 768.00 03:58:52
0.15820000 1,295.00 03:58:51
0.15810000 159.00 03:58:47
0.15810000 159.00 03:58:47
0.15810000 4,998.00 03:58:47
0.15800000 1,036.00 03:58:46
0.15810000 6,195.00 03:58:46
0.15800000 275.00 03:58:45
0.15800000 499.00 03:58:45
0.15810000 159.00 03:58:44
0.15810000 200.00 03:58:43
0.15820000 526.00 03:57:14
0.15820000 1,672.00 03:57:11
0.15820000 159.00 03:57:02
0.15820000 840.00 03:56:45
0.15810000 159.00 03:56:12
0.15800000 190.00 03:56:10
0.15800000 128.00 03:56:10
0.15800000 159.00 03:56:10
0.15810000 2,469.00 03:56:10
0.15810000 1,406.00 03:56:02
0.15810000 737.00 03:56:02
0.15810000 85.00 03:56:02
0.15810000 1,136.00 03:56:02
0.15800000 159.00 03:56:02
0.15790000 41.00 03:56:02
0.15810000 8,627.00 03:56:02
0.15810000 862.00 03:56:02
0.15800000 630.00 03:56:02
0.15800000 1,186.00 03:56:02
0.15800000 19,227.00 03:56:02
0.15800000 18,664.00 03:56:02
0.15800000 987.00 03:56:02
0.15800000 167.00 03:55:48
0.15800000 633.00 03:55:48
0.15800000 161.00 03:55:43
0.15800000 2,290.00 03:55:41
0.15800000 200.00 03:55:39
0.15800000 159.00 03:55:39
0.15800000 13,033.00 03:55:39
0.15800000 1,371.00 03:55:39
0.15790000 898.00 03:55:39
0.15790000 628.00 03:55:39
0.15790000 1,085.00 03:55:39
0.15790000 6,104.00 03:55:39
0.15780000 1,641.00 03:55:39
0.15780000 3,153.00 03:55:39
0.15780000 1,314.00 03:55:39
0.15800000 660.00 03:55:39
0.15790000 5,033.00 03:55:39
0.15810000 141.00 03:55:36
0.15800000 246.00 03:55:34
0.15800000 2,032.00 03:55:34
0.15810000 159.00 03:55:32
0.15810000 589.00 03:55:29
0.15810000 632.00 03:55:29
0.15800000 3,750.00 03:55:29
0.15810000 1,265.00 03:55:29
0.15800000 1,000.00 03:55:29
0.15800000 3,911.00 03:55:29
0.15800000 4,647.00 03:55:29
0.15810000 2,683.00 03:55:29
0.15820000 259.00 03:55:28
0.15820000 632.00 03:55:28
0.15820000 159.00 03:55:20
0.15820000 972.00 03:55:20
0.15820000 584.00 03:55:20
0.15820000 1,533.00 03:55:20
0.15820000 159.00 03:55:15
0.15820000 578.00 03:55:15
0.15820000 159.00 03:55:15
0.15820000 75.00 03:55:15
0.15820000 511.00 03:55:15
0.15820000 632.00 03:55:15
0.15820000 159.00 03:55:15
0.15820000 973.00 03:55:15
0.15830000 2,142.00 03:55:15
0.15820000 159.00 03:55:14
0.15820000 159.00 03:55:14
0.15820000 159.00 03:55:14
0.15820000 159.00 03:55:14
0.15820000 159.00 03:55:14
0.15820000 159.00 03:55:14
0.15820000 159.00 03:55:14
0.15820000 159.00 03:55:14
0.15820000 159.00 03:55:14
0.15810000 41.00 03:55:14
0.15820000 4,066.00 03:55:14
0.15820000 168.00 03:55:14
0.15820000 973.00 03:55:14
0.15820000 5,678.00 03:55:14
0.15810000 159.00 03:55:14
0.15820000 473.00 03:55:14
0.15810000 4,233.00 03:55:14
0.15810000 9,957.00 03:55:14
0.15820000 1,569.00 03:55:14
0.15820000 1,526.00 03:54:49
0.15830000 1,527.00 03:54:15
0.15820000 331.00 03:54:11
0.15830000 137.00 03:54:09
0.15820000 1,977.00 03:53:37
0.15820000 870.00 03:53:37
0.15820000 870.00 03:53:37
0.15820000 1,740.00 03:53:37
0.15820000 1,862.00 03:53:37
0.15820000 2,978.00 03:53:37
0.15830000 632.00 03:53:37
0.15820000 1,478.00 03:53:37
0.15820000 200.00 03:53:37
0.15820000 1,478.00 03:53:37
0.15810000 3,470.00 03:53:37
0.15820000 4,530.00 03:53:37
0.15820000 3,216.00 03:53:37
0.15820000 1,927.00 03:53:37
0.15820000 1,000.00 03:53:37
0.15830000 3,925.00 03:53:37
0.15840000 137.00 03:51:29
0.15840000 607.00 03:51:08
0.15840000 107.00 03:51:08
0.15840000 631.00 03:51:08
0.15840000 631.00 03:51:08
0.15840000 631.00 03:51:08
0.15840000 246.00 03:51:07
0.15840000 631.00 03:51:07
0.15830000 1,263.00 03:51:07
0.15840000 1,394.00 03:51:07
0.15830000 9,258.00 03:51:07
0.15830000 2,242.00 03:51:07
0.15830000 21,494.00 03:51:07
0.15820000 2,962.00 03:51:07
0.15840000 159.00 03:47:33
0.15840000 159.00 03:47:33
0.15840000 12,856.00 03:47:33
0.15840000 632.00 03:47:33
0.15840000 10,666.00 03:47:33
0.15850000 1,361.00 03:45:15
0.15860000 125.00 03:44:44
0.15850000 1,297.00 03:44:03
0.15850000 1,353.00 03:44:03
0.15850000 2,491.00 03:44:02
0.15840000 3,769.00 03:44:02
0.15860000 630.00 03:43:53
0.15860000 1,008.00 03:42:27
0.15860000 192.00 03:40:03
0.15850000 315.00 03:39:08
0.15850000 1,858.00 03:37:51
0.15850000 3,154.00 03:37:51
0.15850000 2,475.00 03:37:36
0.15850000 159.00 03:37:36
0.15850000 6,009.00 03:37:36
0.15850000 65.00 03:37:34
0.15850000 631.00 03:37:32
0.15850000 159.00 03:37:32
0.15860000 159.00 03:36:33
0.15860000 2,136.00 03:36:18
0.15860000 1,194.00 03:36:15
0.15860000 973.00 03:36:15
0.15860000 2,139.00 03:36:15
0.15860000 1,155.00 03:36:15
0.15860000 1,155.00 03:36:15
0.15870000 1,626.00 03:36:15
0.15860000 13,977.00 03:36:15
0.15850000 16,601.00 03:36:15
0.15840000 5,347.00 03:36:15
0.15870000 882.00 03:36:03
0.15870000 1,898.00 03:30:08
0.15860000 6,777.00 03:29:11
0.15860000 2,737.00 03:29:02
0.15860000 792.00 03:28:48
0.15870000 247.00 03:27:35
0.15870000 11,762.00 03:27:35
0.15870000 3,150.00 03:27:35
0.15870000 25,000.00 03:27:35
0.15870000 2,187.00 03:27:33
0.15880000 159.00 03:26:47
0.15880000 130.00 03:26:43
0.15880000 102.00 03:26:43
0.15880000 159.00 03:26:43
0.15880000 158.00 03:26:43
0.15880000 634.00 03:26:43
0.15880000 3,492.00 03:26:43
0.15880000 382.00 03:26:43
0.15880000 158.00 03:26:35
0.15870000 3,048.00 03:26:35
0.15880000 3,655.00 03:26:03
0.15880000 2,548.00 03:25:26
0.15880000 2,174.00 03:25:26
0.15880000 630.00 03:25:26
0.15880000 4,355.00 03:25:26
0.15890000 693.00 03:23:26
0.15890000 239.00 03:23:14
0.15900000 63.00 03:23:13
0.15890000 31.00 03:23:13
0.15900000 95.00 03:22:27
0.15900000 1,730.00 03:22:16
0.15900000 1,941.00 03:21:40
0.15910000 2,096.00 03:20:41
0.15910000 63.00 03:20:41
0.15920000 200.00 03:20:39
0.15920000 158.00 03:20:39
0.15920000 35,953.00 03:20:39
0.15920000 4,000.00 03:20:39
0.15920000 602.00 03:20:39
0.15920000 1,575.00 03:20:39
0.15930000 2,348.00 03:18:34
0.15940000 793.00 03:13:27
0.15930000 1,179.00 03:08:42
0.15930000 158.00 03:08:12
0.15930000 1,231.00 03:06:08
0.15930000 158.00 03:05:13
0.15940000 673.00 03:03:34
0.15930000 2,292.00 03:03:34
0.15940000 1,827.00 03:03:34
0.15940000 31,676.00 03:03:34
0.15940000 1,827.00 03:03:34
0.15940000 5,579.00 03:03:34
0.15950000 331.00 03:02:17
0.15950000 2,450.00 03:01:57
0.15940000 13,260.00 03:01:57
0.15960000 94.00 03:01:49
0.15950000 500.00 03:00:37
0.15950000 2,422.00 03:00:37
0.15950000 154.00 03:00:35
0.15940000 340.00 03:00:35
0.15930000 3,931.00 03:00:32
0.15920000 1,432.00 03:00:09
0.15910000 229.00 03:00:02
0.15910000 10,107.00 02:59:44
0.15910000 350.00 02:58:55
0.15910000 416.00 02:54:07
0.15910000 3,103.00 02:54:07
0.15910000 7,478.00 02:54:07
0.15910000 189.00 02:54:02
0.15900000 158.00 02:54:02
0.15900000 346.00 02:54:02
0.15900000 2,977.00 02:54:02
0.15900000 3,272.00 02:54:02
0.15900000 200.00 02:53:04
0.15890000 1,483.00 02:53:04
0.15890000 200.00 02:51:19
0.15890000 158.00 02:51:19
0.15890000 158.00 02:51:19
0.15890000 158.00 02:51:19
0.15890000 1,241.00 02:50:47
0.15890000 200.00 02:50:47
0.15880000 1,631.00 02:50:41
0.15870000 441.00 02:46:49
0.15870000 189.00 02:46:38
0.15870000 159.00 02:45:05
0.15880000 179.00 02:45:02
0.15880000 670.00 02:45:02
0.15870000 500.00 02:45:02
0.15870000 251.00 02:45:02
0.15870000 102.00 02:45:01
0.15860000 384.00 02:44:38
0.15860000 166.00 02:44:13
0.15860000 631.00 02:44:13
0.15860000 6,124.00 02:44:02
0.15850000 15,781.00 02:44:02
0.15840000 448.00 02:44:02
0.15860000 159.00 02:43:42
0.15860000 159.00 02:43:40
0.15860000 159.00 02:43:40
0.15860000 973.00 02:43:40
0.15860000 1,827.00 02:43:39
0.15860000 267.00 02:43:39
0.15860000 3,756.00 02:42:51
0.15860000 3,202.00 02:42:38
0.15860000 1,576.00 02:42:11
0.15850000 396.00 02:42:07
0.15840000 1,000.00 02:42:07
0.15850000 1,014.00 02:42:07
0.15850000 1,925.00 02:42:07
0.15850000 200.00 02:42:06
0.15850000 558.00 02:42:06
0.15850000 1,353.00 02:42:06
0.15850000 11,918.00 02:42:06
0.15860000 397.00 02:42:05
0.15860000 660.00 02:42:05
0.15860000 1,055.00 02:42:05
0.15860000 158.00 02:42:05
0.15860000 1,679.00 02:42:05
0.15860000 158.00 02:42:05
0.15850000 973.00 02:42:05
0.15850000 8,000.00 02:42:05
0.15850000 4,000.00 02:42:05
0.15850000 2,210.00 02:42:05
0.15850000 1,576.00 02:42:05
0.15860000 13,705.00 02:42:05
0.15850000 635.00 02:42:05
0.15850000 11,897.00 02:42:05
0.15840000 4,379.00 02:42:05
0.15870000 1,936.00 02:42:05
0.15880000 5,957.00 02:42:04
0.15890000 129.00 02:37:50
0.15890000 3,140.00 02:37:50
0.15900000 2,718.00 02:36:21
0.15900000 200.00 02:36:19
0.15900000 2,662.00 02:36:19
0.15910000 1,129.00 02:36:19
0.15910000 703.00 02:36:19
0.15910000 751.00 02:36:19
0.15920000 158.00 02:36:03
0.15920000 2,113.00 02:36:03
0.15920000 14,198.00 02:36:03
0.15930000 158.00 02:32:32
0.15930000 290.00 02:32:12
0.15930000 4,175.00 02:32:12
0.15920000 629.00 02:30:49
0.15920000 1,205.00 02:30:48
0.15920000 2,422.00 02:30:47
0.15920000 731.00 02:30:46
0.15920000 1,450.00 02:30:46
0.15920000 158.00 02:30:46
0.15920000 3,216.00 02:30:33
0.15910000 158.00 02:30:33
0.15900000 1,933.00 02:29:59
0.15910000 158.00 02:27:14
0.15910000 158.00 02:27:14
0.15910000 362.00 02:26:48
0.15920000 1,256.00 02:26:04
0.15910000 658.00 02:21:30
0.15900000 200.00 02:21:28
0.15900000 158.00 02:21:28
0.15900000 4,000.00 02:21:28
0.15900000 9,712.00 02:21:28
0.15900000 571.00 02:21:28
0.15900000 918.00 02:21:28
0.15900000 918.00 02:21:28
0.15890000 918.00 02:21:28
0.15890000 30,499.00 02:21:28
0.15890000 1,744.00 02:21:28
0.15890000 218.00 02:20:10
0.15900000 734.00 02:20:01
0.15890000 70.00 02:19:30
0.15890000 115.00 02:19:22
0.15890000 71.00 02:19:16
0.15890000 158.00 02:18:57
0.15890000 158.00 02:18:57
0.15890000 240.00 02:18:51
0.15890000 158.00 02:18:19
0.15890000 1,257.00 02:18:19
0.15890000 1,502.00 02:18:19
0.15880000 1,457.00 02:18:19
0.15890000 158.00 02:18:08
0.15890000 158.00 02:18:08
0.15890000 158.00 02:18:08
0.15890000 158.00 02:18:08
0.15890000 3,830.00 02:18:08
0.15890000 138.00 02:17:55
0.15890000 138.00 02:17:46
0.15890000 138.00 02:17:26
0.15880000 4,475.00 02:17:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total