RVN/USDT

0.02779000
24h Change
-0.00035000 -1.24%
24h High
0.02872000
24h Low
0.02690000
24h Volume(RVN)
121,064,606.70
24h Volume(USDT)
3,390,846.77
Price(USDT) Amount(RVN) Total
0.02788000 12,726.10 354.80
0.02787000 119,956.20 3,343.18
0.02786000 295,457.50 8,231.45
0.02785000 13,602.60 378.83
0.02784000 202,779.30 5,645.38
0.02783000 317,964.50 8,848.95
0.02782000 423,045.80 11,769.13
0.02781000 77,035.40 2,142.35
0.02780000 76,358.50 2,122.77
0.02779000 10,048.70 279.25
Last Price 0.02779000 USD 0.02779000
0.02778000 38,710.20 1,075.37
0.02777000 108,401.30 3,010.30
0.02776000 32,345.20 897.90
0.02775000 23,821.90 661.06
0.02774000 3,974.50 110.25
0.02773000 21,516.20 596.64
0.02772000 25,215.50 698.97
0.02771000 95,098.00 2,635.17
0.02770000 191,741.20 5,311.23
0.02769000 306,017.30 8,473.62
Version:

Spot

Buy RVN

USDT

USDT
RVN
USDT

Fee: 0.1% RVN

Sell RVN

RVN

USDT
RVN
USDT

Fee: 0.1% USDT

Buy RVN

USDT

USDT
RVN

Fee: 0.5% RVN

Sell RVN

RVN

USDT
RVN

Fee: 0.5% USDT

Buy RVN

USDT

USDT
USDT
RVN
USDT
Sell RVN

RVN

USDT
USDT
RVN
USDT
Buy RVN

USDT

USDT
USDT
USDT
RVN
USDT
Sell RVN

RVN

USDT
USDT
USDT
RVN
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415500 1.56%
BNBBTC 0.01337300 -1.36%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001488 4.13%
QTUMBTC 0.00011340 -1.05%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000933 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003418 6.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00004246 3.06%
IOTABTC 0.00000963 -0.52%
LINKBTC 0.00029610 -2.25%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003855 -1.18%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.4%
SNTBTC 0.00000157 42.73%
ETCBTC 0.00092800 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194300 -1.87%
BNTBTC 0.00001807 -1.79%
ASTBTC 0.00000452 -1.31%
DASHBTC 0.00258900 -0.84%
OAXBTC 0.00000677 -2.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000381 -2.81%
TRXBTC 0.00000271 0.0%
POWRBTC 0.00000722 -2.43%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001970 4.18%
STORJBTC 0.00001574 1.16%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001151 1.05%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.43%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00768200 0.8%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001129 4.34%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004034 1.87%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003176 -1.46%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -4.22%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 1.1%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -0.77%
XLMBNB 0.00028980 -0.21%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000484 -3.39%
WABIBNB 0.00 0.0%
LTCBNB 0.31080000 2.98%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 -0.56%
WAVESBNB 0.00800000 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.2%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006829 -2.96%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001143 -1.29%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 2.56%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000881 -1.56%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000897 -2.39%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000236 -2.88%
SYSBTC 0.00000687 -1.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123600 2.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.74%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.69%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.18%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.8%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.16%
IOTXBTC 0.00000123 0.82%
QKCBTC 0.00000044 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.69%
TRXBNB 0.00020250 1.35%
ETCBNB 0.06940000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.07%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000081 -1.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097700 -0.81%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15467000 0.21%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -2.06%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087100 1.51%
FETBTC 0.00001166 0.34%
XMRBNB 0.57380000 2.3%
ZECBNB 0.14380000 -1.37%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 5.26%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 0.31%
OMGBNB 0.00 0.0%
MATICBNB 0.00353700 0.63%
MATICBTC 0.00004731 -0.73%
ATOMBNB 0.04383000 3.47%
ATOMBTC 0.00058610 2.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004028 -2.96%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.86%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169070 9.93%
FTMBTC 0.00002261 8.54%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076800 0.52%
ALGOBTC 0.00001027 -1.06%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000398 -1.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 3.58%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000118 7.27%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001840 0.11%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00218300 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001636 -3.08%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.62%
CHZBNB 0.00042960 1.11%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009230 1.43%
BNBBUSD 308.80 -0.58%
BTCBUSD 23,090.69 0.82%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.44%
XTZBTC 0.00004535 -2.24%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000274 -2.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -1.37%
XRPBUSD 0.40380000 0.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.92 2.34%
LINKBUSD 6.83600000 -1.51%
ETCBUSD 21.44 -0.23%
STXBNB 0.00089500 2.64%
STXBTC 0.00001196 0.76%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004060 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.21%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06249000 0.66%
EOSBUSD 1.03300000 -1.52%
XLMBUSD 0.08970000 -0.22%
ADABUSD 0.38220000 2.06%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000928 1.75%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00572000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.53%
BTCRUB 1,618,824.00 0.27%
XRPRUB 28.32 0.0%
BNBRUB 21,644.71 -1.11%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.18 -0.57%
QTUMBUSD 2.62000000 -0.15%
VETBUSD 0.02276000 -1.51%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,980.00 0.83%
BNBTRY 5,912.00 -0.51%
XRPTRY 7.72400000 0.57%
BTCEUR 21,211.76 0.32%
BNBEUR 283.60 -1.08%
XRPEUR 0.37080000 0.03%
EURBUSD 1.08870000 0.51%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001527 -3.29%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.82%
WRXBTC 0.00000820 -1.44%
ICXBUSD 0.21160000 4.8%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -1.42%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.53 2.98%
DASHBUSD 59.86 0.22%
NEOBUSD 8.06000000 -0.49%
WAVESBUSD 2.47300000 0.28%
XTZBUSD 1.04800000 -1.32%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26080000 5.12%
ENJBUSD 0.45460000 5.01%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.59%
RVNBUSD 0.02777000 -1.25%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031620 -7.44%
COTIBTC 0.00000422 -9.44%
ALGOBUSD 0.23710000 -0.25%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37790000 -1.9%
XMRBUSD 177.30 1.6%
ZECBUSD 44.90 -0.88%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 405,025.00 0.54%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03365000 0.0%
SOLBNB 0.07630000 -0.39%
SOLBTC 0.00102100 -1.72%
SOLBUSD 23.58 -0.88%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14560000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001652 -1.25%
CHRBNB 0.00053500 -2.02%
CHRBTC 0.00000716 -3.11%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06350000 -1.55%
MATICBUSD 1.09220000 0.06%
WRXBUSD 0.18900000 -0.89%
ZILBUSD 0.02775000 4.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 7.19%
REPBUSD 0.00 0.0%
LRCBUSD 0.34350000 4.95%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 0.33%
PNTBTC 0.00 0.0%
BTCGBP 18,745.16 0.92%
XRPGBP 0.32780000 0.77%
BNBGBP 250.70 -0.36%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01038000 1.27%
BTCUAH 919,831.00 0.78%
COMPBTC 0.00225400 -1.66%
COMPBNB 0.00 0.0%
COMPBUSD 52.04 -0.82%
BTCBIDR 346,962,632.00 0.79%
BNBBIDR 4,638,934.00 -0.62%
BUSDBIDR 15,029.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.55%
SXPBNB 0.00090200 -0.22%
SXPBUSD 0.27810000 -0.93%
SNXBTC 0.00009840 -1.3%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27700000 -0.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36220000 1.63%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02781000 -0.89%
MKRBUSD 643.00 0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.53%
RUNEBTC 0.00007530 -2.08%
RUNEBUSD 1.73700000 -1.42%
MANABUSD 0.73390000 -0.52%
DOGEBUSD 0.09186000 -0.96%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21450000 -0.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,673.93 -0.29%
AUDBUSD 0.70670000 1.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -3.9%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002936 -0.24%
AVABUSD 0.67800000 0.74%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 0.32%
XRPAUD 0.57170000 -0.3%
BNBAUD 436.90 -1.71%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -1.17%
BALBUSD 6.60800000 -0.18%
YFIBNB 0.00 0.0%
YFIBTC 0.31220000 -0.51%
YFIBUSD 7,223.00 0.47%
BLZBUSD 0.07540000 5.6%
KMDBUSD 0.00 0.0%
BTCDAI 23,095.38 0.79%
BNBDAI 308.70 -0.55%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02678000 3.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36018000 0.61%
ANTBNB 0.00980000 -1.61%
ANTBTC 0.00013086 -3.22%
ANTBUSD 3.02400000 -2.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00004310 -1.89%
CRVBUSD 0.99600000 -1.09%
SANDBNB 0.00231500 -0.34%
SANDBTC 0.00003096 -1.68%
SANDBUSD 0.71460000 -0.92%
OCEANBNB 0.00110000 0.73%
OCEANBTC 0.00001470 -0.68%
OCEANBUSD 0.33930000 0.09%
NMRBTC 0.00077700 9.9%
NMRBUSD 17.92 11.86%
DOTBNB 0.01998000 -0.05%
DOTBTC 0.00026720 -1.48%
DOTBUSD 6.17000000 -0.66%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03610000 0.92%
IDEXBTC 0.00000218 -1.36%
IDEXBUSD 0.05019000 -0.89%
RSRBNB 0.00001328 -0.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.98%
PAXGBNB 6.14100000 1.66%
PAXGBTC 0.08226000 0.3%
PAXGBUSD 1,900.00 1.12%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.53%
TRBBUSD 15.58 4.08%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005370 -0.92%
SUSHIBUSD 1.24200000 -0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151500 -0.98%
KSMBUSD 35.07 0.06%
EGLDBNB 0.13630000 -0.94%
EGLDBTC 0.00182500 -2.15%
EGLDBUSD 42.18 -1.26%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.54%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.80 -1.58%
BELBNB 0.00176000 0.17%
BELBTC 0.00002353 -0.84%
BELBUSD 0.54300000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032480 -2.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.49000000 -1.83%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.42 -0.32%
UNIBNB 0.02108000 0.48%
UNIBTC 0.00028210 -0.91%
UNIBUSD 6.51400000 -0.01%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.95%
SUNBTC 0.00 0.0%
AVAXBNB 0.06224000 -1.02%
AVAXBTC 0.00083200 -2.37%
AVAXBUSD 19.22 -1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062900 2.95%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.0%
CAKEBUSD 3.98800000 -0.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33400000 -0.69%
UTKBTC 0.00000418 -2.56%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021960 -0.36%
XVSBUSD 5.08000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -5.08%
ALPHABUSD 0.12940000 -4.36%
VIDTBTC 0.00000168 -1.18%
VIDTBUSD 0.03843000 -0.72%
AAVEBNB 0.26460000 1.19%
BTCBRL 117,790.00 -0.14%
AAVEBTC 0.00354000 -0.25%
AAVEBUSD 81.70 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00728700 -2.12%
NEARBTC 0.00009757 -3.38%
NEARBUSD 2.25400000 -2.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01670000 2.45%
FILBTC 0.00022330 1.04%
FILBUSD 5.15700000 1.88%
INJBNB 0.01067000 20.16%
INJBTC 0.00014270 18.82%
INJBUSD 3.29100000 19.54%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13530000 -0.59%
LINKEUR 6.28000000 -1.98%
ONEBUSD 0.02177000 5.07%
AUDIOBTC 0.00001173 -5.33%
AUDIOBUSD 0.27150000 -4.33%
CTKBNB 0.00259800 0.66%
CTKBTC 0.00003477 -0.57%
CTKBUSD 0.80300000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67000000 -1.15%
AKROBTC 0.00 0.0%
KP3RBNB 0.24800000 0.98%
KP3RBUSD 76.59 0.25%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00046000 -1.5%
AXSBUSD 10.63 -0.56%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18810000 -1.1%
BNBBRL 1,574.00 -1.56%
LTCEUR 88.12 1.8%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -1.39%
STRAXBTC 0.00002380 -1.73%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000083 1.22%
FORBUSD 0.01881000 -0.84%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.29%
UNFIBUSD 5.55000000 0.31%
FRONTBUSD 0.21890000 -1.31%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05192000 -1.61%
AVAXTRY 368.00 -1.58%
BUSDBRL 5.10 -1.01%
SYSBUSD 0.15880000 -0.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 2.19%
PROMBUSD 4.78000000 2.14%
XRPBRL 2.06000000 -0.39%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03433000 1.72%
BCHEUR 121.20 -1.06%
YFIEUR 6,621.00 -0.09%
ZILBIDR 417.00 3.73%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12400000 -0.79%
LINKBRL 34.88 -2.32%
LINKNGN 0.00 0.0%
LTCRUB 6,721.40 1.57%
TRXTRY 1.19670000 0.67%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -1.02%
PSGBTC 0.00027400 -2.0%
PSGBUSD 6.33000000 -1.09%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002196 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00012040 -0.5%
ATMBTC 0.00013950 -2.65%
ASRBTC 0.00012090 -2.26%
CELOBTC 0.00003101 0.16%
RIFBTC 0.00000250 -4.58%
CHZTRY 2.54000000 0.55%
XLMTRY 1.71800000 -0.06%
LINKGBP 5.55200000 -1.25%
GRTEUR 0.07970000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -1.48%
EOSEUR 0.95000000 -1.76%
LTCBRL 489.50 1.43%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007171 -0.6%
TWTBUSD 1.65440000 0.01%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08432000 -1.53%
DOGETRY 1.75800000 -0.96%
DOGEAUD 0.13012000 -1.59%
DOGEBRL 0.46850000 -1.64%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.24%
LITBUSD 0.98000000 -0.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002662 22.28%
SFPBUSD 0.61580000 23.53%
DOGEGBP 0.07444000 -0.68%
DOTTRY 118.20 -0.67%
FXSBTC 0.00043200 -3.93%
FXSBUSD 9.97900000 -3.17%
DODOBTC 0.00000572 1.6%
DODOBUSD 0.13210000 2.56%
FRONTBTC 0.00000944 -2.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.48%
BAKEBUSD 0.19430000 2.64%
UFTBUSD 0.33890000 -1.14%
1INCHBUSD 0.50600000 -0.98%
BANDBUSD 2.12600000 2.02%
GRTBUSD 0.08670000 -1.59%
IOSTBUSD 0.00934000 -0.21%
OMGBUSD 1.37600000 0.22%
REEFBUSD 0.00324000 2.5%
ACMBTC 0.00011650 -2.02%
ACMBUSD 2.69400000 -1.17%
AUCTIONBTC 0.00023020 0.39%
AUCTIONBUSD 5.31000000 0.95%
PHABTC 0.00000658 2.17%
PHABUSD 0.15180000 2.92%
DOTGBP 4.99600000 -0.64%
ADATRY 7.32000000 2.09%
ADABRL 1.94800000 0.93%
ADAGBP 0.30930000 1.78%
TVKBTC 0.00000184 -2.65%
TVKBUSD 0.04240000 -2.08%
BADGERBTC 0.00013190 0.08%
BADGERBUSD 3.05000000 0.99%
FISBTC 0.00001790 3.11%
FISBUSD 0.41220000 3.7%
DOTBRL 31.45 -1.81%
ADAAUD 0.54050000 0.76%
HOTTRY 0.04020000 1.13%
EGLDEUR 38.74 -1.77%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01012000 -3.89%
DEGOBTC 0.00008963 0.13%
DEGOBUSD 2.07000000 1.07%
AVAXEUR 17.66 -1.83%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.29%
UNIEUR 6.00500000 -0.3%
ALICEBTC 0.00007650 -0.78%
ALICEBUSD 1.76400000 -0.17%
CHZBUSD 0.13280000 0.68%
CHZEUR 0.12180000 0.0%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.30 0.72%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00710400 -0.92%
ADARUB 26.80 1.25%
ENJBRL 2.30300000 3.83%
ENJEUR 0.41740000 4.61%
MATICEUR 1.00340000 -0.43%
NEOTRY 153.90 -0.71%
PERPBTC 0.00002819 -3.13%
PERPBUSD 0.65097000 -2.12%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.11980000 -0.91%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05510000 1.85%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.44%
LTCGBP 77.86 2.57%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -1.17%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00303000 0.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.59%
AUTOBUSD 286.50 -1.82%
TKOBTC 0.00001485 2.13%
TKOBIDR 5,144.05 2.6%
TKOBUSD 0.34320000 2.97%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.83%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02101000 0.62%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210300 1.54%
BNBUAH 12,296.00 -0.74%
ONTTRY 3.89700000 -0.61%
VETEUR 0.02092000 -1.97%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15924000 -0.53%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.72%
FORTHBTC 0.00014570 -2.08%
FORTHBUSD 3.36000000 -1.75%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.43200000 -1.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67100000 -0.45%
SLPBUSD 0.00299100 0.6%
TRXAUD 0.00 0.0%
TRXEUR 0.05741000 0.12%
VETTRY 0.43590000 -1.18%
SHIBBUSD 0.00001166 -0.51%
ICPBTC 0.00025130 0.72%
ICPBNB 0.01877000 1.96%
ICPBUSD 5.79400000 1.33%
SHIBEUR 0.00001070 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -0.46%
ETCBRL 0.00 0.0%
DOGEBIDR 1,382.00 -1.0%
ARBTC 0.00049260 11.8%
ARBNB 0.03694000 13.7%
ARBUSD 11.40 12.87%
POLSBTC 0.00001948 -2.16%
POLSBNB 0.00145200 -0.89%
POLSBUSD 0.44800000 -2.4%
MDXBTC 0.00000388 -4.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -3.86%
MASKBNB 0.01405000 15.16%
MASKBUSD 4.36800000 15.95%
LPTBTC 0.00031090 1.8%
LPTBNB 0.02322000 3.15%
LPTBUSD 7.17000000 2.58%
MATICBRL 5.56500000 -1.1%
SOLEUR 21.66 -1.37%
SHIBBRL 0.00005942 -1.61%
AGIXBTC 0.00000756 1.48%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88580000 0.59%
SHIBTRY 0.00022312 -0.54%
MATICBIDR 16,395.00 -0.26%
MATICRUB 76.51 -0.43%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01849000 5.18%
ATMBUSD 3.21000000 -2.13%
ZENBUSD 10.14 1.4%
FTMBUSD 0.52210000 9.48%
THETABUSD 1.00800000 -0.79%
WINBUSD 0.00009110 1.11%
KAVABUSD 0.93900000 -3.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.3%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14820000 7.24%
GTCBTC 0.00008430 2.81%
GTCBNB 0.00 0.0%
GTCBUSD 1.94500000 3.96%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.78000000 -1.53%
MATICTRY 20.91 0.13%
ETCGBP 0.00 0.0%
SOLGBP 19.09 -0.88%
BAKEBTC 0.00000843 1.81%
COTIBUSD 0.09740000 -8.46%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.30 -0.81%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.72%
SCBUSD 0.00304000 -0.65%
CHRBUSD 0.16530000 -2.31%
STMXBUSD 0.00537400 -0.37%
HNTBUSD 2.65200000 0.27%
FTTBUSD 1.88230000 0.39%
DOCKBUSD 0.01845000 -1.02%
ADABIDR 5,749.00 2.02%
ERNBNB 0.00735000 0.41%
ERNBUSD 2.26400000 -0.48%
KLAYBTC 0.00000905 3.08%
KLAYBNB 0.00067800 4.63%
KLAYBUSD 0.20910000 4.24%
RUNEEUR 1.59300000 -1.85%
MATICAUD 1.54510000 -0.94%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09670000 -1.33%
IOTXBUSD 0.02840000 1.1%
SOLRUB 1,656.00 -1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 39.83 -0.07%
BONDBTC 0.00019260 -3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.47100000 -2.4%
MLNBTC 0.00101500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.42 0.73%
GRTTRY 1.66300000 -1.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17780000 -3.53%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 -0.52%
C98BUSD 0.26300000 7.96%
C98BNB 0.00085100 8.55%
C98BTC 0.00001139 7.05%
CLVBTC 0.00000306 -1.61%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07070000 -0.7%
QNTBTC 0.00601900 -3.85%
QNTBNB 0.44970000 -2.73%
QNTBUSD 138.90 -3.21%
FLOWBTC 0.00004548 4.36%
FLOWBNB 0.00340500 5.98%
FLOWBUSD 1.05000000 5.0%
XECBUSD 0.00003472 -1.89%
AXSBRL 54.20 -1.46%
AXSAUD 14.98 -2.85%
MINABTC 0.00003427 -0.2%
MINABNB 0.00256400 1.26%
MINABUSD 0.79200000 0.76%
RAYBNB 0.00073700 0.27%
RAYBUSD 0.22840000 0.31%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 1.11%
TLMTRY 0.40270000 0.8%
ORNBUSD 0.92000000 -0.43%
MBOXBTC 0.00002325 -1.57%
MBOXBNB 0.00173800 -0.29%
MBOXBUSD 0.53700000 -0.56%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 -0.86%
WAXPBUSD 0.07140000 8.18%
WAXPBNB 0.00023090 8.61%
WAXPBTC 0.00000308 6.94%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68340000 2.23%
PROMBTC 0.00020630 0.98%
MTLBUSD 0.89200000 -0.22%
OGNBUSD 0.12520000 1.21%
C98BRL 1.33600000 6.71%
SOLAUD 33.30 -2.06%
XRPBIDR 6,071.00 0.86%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.09600000 31.3%
DYDXBNB 0.00998200 32.21%
DYDXBTC 0.00013416 30.34%
ELFBUSD 0.17710000 0.74%
SOLBIDR 353,953.00 -1.02%
AXSBIDR 161,484.00 0.93%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05329000 -0.04%
GALABNB 0.00017250 0.48%
GALABTC 0.00000231 -0.43%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.0%
ILVBUSD 68.58 4.15%
ILVBNB 0.22200000 4.82%
ILVBTC 0.00297000 3.3%
RENBUSD 0.08120400 -0.17%
YGGBUSD 0.29500000 -2.25%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001275 -3.12%
STXBUSD 0.27600000 1.47%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.53%
FETBUSD 0.26870000 0.79%
ARPABUSD 0.03574000 2.14%
LSKBUSD 0.93100000 2.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41620000 0.56%
FIDABNB 0.00 0.0%
FIDABTC 0.00001803 -0.11%
DENTBUSD 0.00092100 -0.22%
AGLDBTC 0.00001554 7.92%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.79%
RADBTC 0.00008350 0.48%
RADBNB 0.00626000 2.29%
RADBUSD 1.93100000 1.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38190000 -0.47%
STPTBUSD 0.04030000 0.78%
BETABTC 0.00000406 -5.8%
BETABNB 0.00030390 -4.43%
BETABUSD 0.09406000 -4.64%
SHIBAUD 0.00001650 -1.2%
RAREBTC 0.00000592 -6.77%
RAREBNB 0.00 0.0%
RAREBUSD 0.13670000 -6.11%
AVAXBRL 98.10 -2.0%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.57%
SSVBTC 0.00092400 18.68%
LAZIOTRY 65.49 -1.23%
LAZIOEUR 3.14300000 -1.75%
LAZIOBTC 0.00014819 -1.97%
CHESSBTC 0.00000937 -2.09%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.23%
FTMAUD 0.73880000 8.5%
FTMBRL 2.66000000 8.0%
SCRTBUSD 0.74300000 -0.67%
CELOBUSD 0.71600000 0.99%
FTMRUB 36.56 9.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06200000 2.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012690 0.4%
DARBUSD 0.25521000 -5.36%
DARBNB 0.00082699 -4.83%
DARBTC 0.00001106 -6.03%
BNXBTC 0.00365300 -2.61%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.90 -1.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42270000 -1.23%
OXTBUSD 0.09660000 0.0%
MANATRY 14.04 -0.57%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.88%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 -2.39%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.25000000 -2.3%
ENSBTC 0.00068090 -1.92%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.72 -1.13%
ANKRBUSD 0.02706000 6.96%
SANDTRY 13.68 -0.87%
MANABRL 3.74600000 -0.95%
QIBUSD 0.00865000 1.17%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.09%
PORTOTRY 57.41 -1.32%
PORTOEUR 2.74860000 -1.86%
POWRBUSD 0.16630000 -1.83%
SLPTRY 0.05725000 0.6%
FISTRY 0.00 0.0%
LRCTRY 6.58000000 4.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503500 -0.79%
JASMYBNB 0.00001631 0.12%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00454000 -1.52%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -0.9%
PYRBTC 0.00016510 -2.42%
PYRBUSD 3.82000000 -1.29%
RNDRBTC 0.00006160 -1.91%
RNDRBUSD 1.41700000 -1.12%
ALCXBTC 0.00087800 -2.44%
ALCXBUSD 20.27 -1.41%
SANTOSBTC 0.00024687 -2.44%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.09 -1.62%
MCBTC 0.00001545 -4.75%
MCBUSD 0.35700000 -3.77%
BELTRY 10.40 -0.29%
COCOSBUSD 0.67130000 -3.55%
DENTTRY 0.01763000 -0.11%
ENJTRY 8.70 4.95%
NEORUB 567.00 -1.39%
SANDAUD 1.01170000 -2.08%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -2.21%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003853 0.57%
FLUXBUSD 0.89300000 1.48%
ALICETRY 33.75 -0.12%
GALABRL 0.27140000 -1.09%
GALATRY 1.02000000 -0.03%
LUNATRY 38.96 1.04%
REQBUSD 0.10590000 -2.31%
SANDBRL 3.63000000 -2.16%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001179 -5.98%
VOXELBNB 0.00088120 -4.42%
VOXELBUSD 0.27220000 -5.36%
COSBUSD 0.00570000 -0.52%
CTXCBUSD 0.21480000 2.43%
FTMTRY 9.97500000 9.35%
MANABNB 0.00 0.0%
MINATRY 15.16 0.73%
XTZTRY 20.03 -1.43%
HIGHBTC 0.00013909 5.85%
HIGHBUSD 3.21900000 6.91%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84700000 -0.66%
PEOPLEBTC 0.00000129 4.88%
PEOPLEBUSD 0.02964000 4.85%
OOKIBUSD 0.00387000 0.0%
COCOSTRY 12.85 -3.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.72%
MDTBUSD 0.02767000 -0.61%
NULSBUSD 0.24530000 2.42%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078730 -0.48%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000878 -3.2%
JOEBUSD 0.20270000 -2.22%
DUSKBUSD 0.15360000 4.35%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 258.90 2.94%
GALAAUD 0.07535000 -1.11%
LRCBNB 0.00111800 6.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -14.49%
ACHBUSD 0.01368000 -13.25%
IMXBTC 0.00003139 2.35%
IMXBUSD 0.72500000 3.28%
GLMRBTC 0.00001882 -1.41%
GLMRBUSD 0.43490000 -0.57%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.90 1.65%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.8%
LOKABTC 0.00002861 -5.2%
LOKABNB 0.00214430 -3.69%
LOKABUSD 0.66080000 -4.0%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01045100 7.51%
NEARRUB 158.30 -3.24%
ROSETRY 0.99500000 -1.58%
API3BTC 0.00006896 4.72%
API3BUSD 1.59800000 5.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.29%
ACABTC 0.00000566 0.0%
ACABUSD 0.13050000 0.46%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04819000 -4.21%
BDOTDOT 0.73700000 -0.11%
XNOBTC 0.00003629 -4.6%
XNOBUSD 0.84000000 -3.78%
COSTRY 0.10870000 -0.55%
MCBNB 0.00115700 -3.58%
ONETRY 0.41600000 5.05%
WOOBTC 0.00000757 -0.92%
WOOBNB 0.00056600 0.35%
WOOBUSD 0.17450000 -0.23%
PEOPLEBNB 0.00009608 5.24%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01507000 -0.46%
TFUELBUSD 0.05300000 -1.85%
AXSTRY 203.30 -0.64%
DARTRY 4.88000000 -5.43%
NEARTRY 43.16 -2.53%
IDEXBNB 0.00016270 -0.43%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.43 -0.34%
ALPINEBTC 0.00011417 -1.07%
TBUSD 0.04806000 -4.24%
API3BNB 0.00 0.0%
INJTRY 63.09 19.67%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05940000 7.41%
API3TRY 30.54 5.75%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.27 -0.77%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002330 -1.65%
GMTBNB 0.00174300 -0.29%
GMTBUSD 0.53790000 -0.85%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.40 1.98%
GALAEUR 0.04897000 -0.43%
UMATRY 38.40 0.79%
KDABTC 0.00005100 -3.41%
KDABUSD 1.17500000 -2.81%
APEBUSD 5.85300000 1.14%
APEBTC 0.00025346 0.33%
ALPINEBUSD 2.63520000 -0.3%
LUNAGBP 0.00 0.0%
NEAREUR 2.06800000 -3.36%
TWTTRY 31.68 0.13%
WAVESEUR 2.28900000 0.57%
APEEUR 5.37000000 0.35%
APEGBP 3.30500000 -1.37%
APETRY 111.70 0.9%
BSWBUSD 0.20300000 -0.93%
BSWBNB 0.00065650 -0.8%
APEBNB 0.01897000 1.5%
GMTBRL 2.74100000 -1.69%
JASMYTRY 0.09644600 -0.67%
SANTOSBUSD 5.69300000 -1.81%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49550000 -0.74%
IMXBNB 0.00234600 4.59%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.80 0.11%
FILTRY 98.57 1.83%
FTMEUR 0.48030000 9.53%
GMTGBP 0.43580000 -0.43%
ZILTRY 0.53200000 4.52%
GMTTRY 10.30 -0.77%
WAVESTRY 47.30 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000257 6.2%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00 -1.49%
ZILEUR 0.00 0.0%
APEBRL 29.94 0.47%
AUDIOTRY 5.20900000 -4.05%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76210000 -1.72%
MBLBUSD 0.00305500 1.83%
MOBBUSD 1.47000000 -19.85%
MOBBTC 0.00006360 -20.45%
NEXOBUSD 0.81100000 -1.7%
NEXOBTC 0.00003500 -3.07%
REIBNB 0.00009170 1.21%
GALBUSD 2.25300000 11.92%
GALBNB 0.00728200 11.6%
GALBTC 0.00009742 11.39%
JASMYEUR 0.00458600 -2.8%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06600000 11.44%
GALTRY 43.10 12.24%
LDOBUSD 2.16400000 3.99%
LDOBTC 0.00009371 3.22%
ENSTRY 301.30 -0.99%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54000000 -0.13%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.29 -1.39%
GALBRL 11.48 11.46%
STEEMBUSD 0.19020000 0.69%
CVCBUSD 0.10310000 0.19%
REIBUSD 0.02840000 1.43%
DREPBUSD 0.35260000 -2.33%
AKROBUSD 0.00351000 -1.13%
PUNDIXBUSD 0.43700000 -1.58%
LUNCBUSD 0.00016825 -1.27%
USTCBUSD 0.02404458 -0.83%
OPBTC 0.00009787 7.08%
OPBUSD 2.26200000 7.56%
OGBUSD 2.78200000 0.58%
KEYBUSD 0.00359300 -1.64%
ASRBUSD 2.79100000 -1.41%
FIROBUSD 2.05700000 -2.19%
NKNBUSD 0.09970000 -0.3%
OPBNB 0.00732400 8.97%
OPEUR 2.07900000 7.17%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,070.27 0.99%
LEVERBUSD 0.00230500 1.77%
STORJTRY 6.95000000 1.61%
ETCTRY 410.90 0.37%
GLMBUSD 0.23090000 0.35%
SSVBUSD 21.30 19.13%
STGBTC 0.00002660 3.79%
STGBUSD 0.61470000 4.59%
ANKRTRY 0.51830000 7.11%
ARKBUSD 0.30720000 1.42%
LOOMBUSD 0.05169000 2.97%
SNMBUSD 0.98190000 4.22%
AMBBUSD 0.01615000 -1.22%
PHBBUSD 0.93150000 -2.09%
GASBUSD 2.42600000 0.58%
NEBLBUSD 1.57400000 -2.36%
PROSBUSD 0.60630000 0.88%
VIBBUSD 0.08792000 -2.19%
GMXBTC 0.00251600 1.45%
GMXBUSD 58.17 2.45%
AGIXBUSD 0.17457000 2.14%
SNTBUSD 0.03608000 43.23%
POLYXBTC 0.00000761 -1.93%
POLYXBUSD 0.17480000 -1.85%
APTBTC 0.00071704 -0.88%
APTBUSD 16.55 -0.1%
BTCPLN 100,085.00 0.16%
BUSDPLN 4.33400000 -0.67%
APTEUR 15.22 -0.36%
APTTRY 316.90 0.0%
APTBRL 84.45 -0.97%
QKCBUSD 0.01011000 2.42%
OSMOBTC 0.00004218 0.91%
OSMOBUSD 0.97500000 1.56%
HFTBTC 0.00002056 -0.68%
HFTBUSD 0.47460000 0.19%
VITEBUSD 0.02328000 -2.23%
HOOKBTC 0.00012652 3.68%
HOOKBUSD 2.91850000 4.38%
HOOKBNB 0.00940220 4.45%
MAGICBTC 0.00005850 5.18%
MAGICBUSD 1.35240000 6.15%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.21%
RPLBUSD 37.61 -0.45%
FETTRY 5.12000000 0.45%
Pairs Last Price Change
ETHBTC 0.06854900 -0.32%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002287 42.94%
BNTETH 0.00026300 -1.87%
BNBETH 0.19510000 -1.01%
ETHUSDT 1,582.75 0.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 4.82%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000445 0.91%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014090 0.07%
LINKETH 0.00432000 -1.93%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02828000 -2.21%
ASTETH 0.00 0.0%
DASHETH 0.03781000 -0.18%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003950 0.2%
POWRETH 0.00010530 -2.59%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025520 0.08%
MODETH 0.00 0.0%
ENJETH 0.00028800 4.16%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11208000 1.08%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016450 4.31%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058800 1.91%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046360 -1.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.93%
ADAETH 0.00024140 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005660 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06063000 1.9%
TNBETH 0.00 0.0%
WAVESETH 0.00156200 -0.13%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001753 3.97%
ONTETH 0.00012860 -1.08%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00641000 0.79%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -1.08%
IOTXETH 0.00001797 0.73%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001439 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,583.00 0.5%
ETHRUB 111,066.30 0.04%
ETHTRY 30,302.00 0.58%
ETHEUR 1,454.05 -0.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.28%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,285.13 0.66%
ETHBIDR 23,784,300.00 0.4%
ETHUPUSDT 4.32600000 0.79%
ETHDOWNUSDT 0.46000000 -0.91%
ETHAUD 2,238.32 -0.7%
ETHDAI 1,582.52 0.44%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,069.50 -0.5%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -1.08%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005470 -2.32%
DEXEETH 0.00172600 -1.48%
FIROETH 0.00 0.0%
BETHETH 0.98160000 -0.55%
PROSETH 0.00038280 -0.21%
UFTETH 0.00021540 -1.15%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,988.00 0.45%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -1.03%
FTMETH 0.00033010 8.76%
SOLETH 0.01489000 -1.46%
SSVETH 0.01349600 18.9%
SANDETH 0.00045190 -1.29%
DOTETH 0.00389600 -1.14%
MATICETH 0.00069030 -0.3%
AVAXETH 0.01214000 -1.86%
CHRETH 0.00010450 -2.7%
GALAETH 0.00003366 -0.47%
LUNAETH 0.00 0.0%
ATOMETH 0.00855000 2.52%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00365500 0.55%
NEARETH 0.00142500 -3.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001376 4.8%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -0.94%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -3.79%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00034010 -1.22%
RUNEETH 0.00109800 -1.79%
APEETH 0.00369800 0.63%
BSWETH 0.00012800 -1.54%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014930 -1.06%
GALETH 0.00141700 11.31%
SNXETH 0.00143400 -1.17%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042600 -1.62%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142800 7.53%
WINGETH 0.00472700 -2.19%
FILETH 0.00325400 1.25%
BETHBUSD 1,552.50 0.01%
ETHPLN 6,863.00 -0.2%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,088.92 0.8%
BNBUSDT 308.70 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.37%
LTCUSDT 95.95 2.39%
QTUMUSDT 2.61700000 -0.23%
ADAUSDT 0.38210000 2.0%
XRPUSDT 0.40380000 0.6%
EOSUSDT 1.03400000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22270000 0.5%
XLMUSDT 0.08970000 -0.22%
ONTUSDT 0.20360000 -0.63%
TRXUSDT 0.06249000 0.64%
ETCUSDT 21.45 -0.23%
ICXUSDT 0.21180000 5.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.24530000 2.46%
VETUSDT 0.02277000 -1.51%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83800000 -1.47%
WAVESUSDT 2.47100000 0.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28540000 -1.01%
HOTUSDT 0.00210100 1.25%
ZILUSDT 0.02774000 4.25%
ZRXUSDT 0.21450000 -0.05%
FETUSDT 0.26900000 0.98%
BATUSDT 0.26070000 5.08%
XMRUSDT 177.30 1.6%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00938000 0.11%
CELRUSDT 0.01851000 5.35%
DASHUSDT 59.80 0.0%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.44%
THETAUSDT 1.00900000 -0.69%
ENJUSDT 0.45520000 5.13%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09220000 0.07%
ATOMUSDT 13.54 2.97%
TFUELUSDT 0.05290000 -2.04%
ONEUSDT 0.02179000 5.21%
FTMUSDT 0.52210000 9.46%
ALGOUSDT 0.23720000 -0.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09186000 -0.97%
DUSKUSDT 0.15370000 4.27%
ANKRUSDT 0.02707000 6.91%
WINUSDT 0.00009120 1.22%
COSUSDT 0.00569000 -0.52%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67140000 -3.65%
MTLUSDT 0.89100000 -0.34%
TOMOUSDT 0.37800000 -1.95%
PERLUSDT 0.01850000 -2.89%
DENTUSDT 0.00092000 -0.33%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359800 -1.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.65%
WANUSDT 0.20720000 -1.33%
FUNUSDT 0.00704000 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13280000 0.68%
BANDUSDT 2.12600000 2.02%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04800000 -1.41%
RENUSDT 0.08119700 -0.45%
RVNUSDT 0.02779000 -1.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.06350000 -1.55%
NKNUSDT 0.09960000 -0.5%
STXUSDT 0.27700000 1.84%
KAVAUSDT 0.93900000 -3.4%
ARPAUSDT 0.03570000 2.26%
IOTXUSDT 0.02840000 1.07%
RLCUSDT 1.69600000 1.86%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21450000 2.29%
BCHUSDT 132.00 -0.45%
TROYUSDT 0.00305000 1.63%
VITEUSDT 0.02332000 -2.26%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.05%
USDTTRY 19.15 0.1%
USDTRUB 70.11 -0.54%
EURUSDT 1.08840000 0.49%
OGNUSDT 0.12530000 1.21%
DREPUSDT 0.35260000 -2.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18980000 -0.52%
BTSUSDT 0.01148000 0.97%
LSKUSDT 0.92900000 2.65%
BNTUSDT 0.41600000 -1.42%
LTOUSDT 0.09140000 0.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -1.9%
MBLUSDT 0.00305600 1.7%
COTIUSDT 0.09750000 -8.37%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04038000 1.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.22110000 -1.12%
DATAUSDT 0.03372000 0.09%
XZCUSDT 0.00 0.0%
SOLUSDT 23.58 -0.92%
USDTIDRT 15,047.00 0.12%
CTSIUSDT 0.14540000 -0.89%
HIVEUSDT 0.38150000 -0.6%
CHRUSDT 0.16530000 -2.65%
BTCUPUSDT 4.45900000 1.2%
BTCDOWNUSDT 0.01701100 -2.18%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08530000 -0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02765000 -0.65%
STMXUSDT 0.00537800 -0.32%
KNCUSDT 0.79000000 7.19%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34350000 4.98%
PNTUSDT 0.16980000 -0.88%
USDTUAH 39.84 0.03%
COMPUSDT 52.07 -0.84%
USDTBIDR 15,037.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 0.0%
ZENUSDT 10.12 1.2%
SNXUSDT 2.27800000 -0.35%
ADAUPUSDT 0.52600000 2.73%
ADADOWNUSDT 0.00262200 -6.86%
LINKUPUSDT 0.00694000 -2.39%
LINKDOWNUSDT 0.00189700 2.48%
VTHOUSDT 0.00110900 0.45%
DGBUSDT 0.01037000 1.17%
GBPUSDT 1.23200000 -0.16%
SXPUSDT 0.27880000 -0.75%
MKRUSDT 643.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 -0.44%
STORJUSDT 0.36330000 1.99%
BNBUPUSDT 46.07 -1.07%
BNBDOWNUSDT 0.01457000 1.68%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73380000 -0.5%
AUDUSDT 0.70680000 1.12%
YFIUSDT 7,217.00 0.43%
BALUSDT 6.61600000 -0.15%
BLZUSDT 0.07560000 5.73%
IRISUSDT 0.01748000 0.23%
KMDUSDT 0.26580000 1.84%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02681000 3.0%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02600000 -2.39%
CRVUSDT 0.99500000 -1.19%
SANDUSDT 0.71490000 -0.89%
OCEANUSDT 0.33930000 0.06%
NMRUSDT 17.93 11.16%
DOTUSDT 6.17100000 -0.66%
LUNAUSDT 2.03590000 0.99%
RSRUSDT 0.00412000 -1.39%
PAXGUSDT 1,897.00 0.9%
WNXMUSDT 16.83 -1.17%
TRBUSDT 15.57 3.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24200000 -0.16%
YFIIUSDT 1,288.50 0.79%
KSMUSDT 34.97 -0.34%
EGLDUSDT 42.17 -1.31%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.73800000 -1.31%
FIOUSDT 0.03400000 -3.13%
UMAUSDT 2.01000000 0.85%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10770000 0.84%
XRPDOWNUSDT 0.00018100 -0.77%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.80 -0.74%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.50 -1.7%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51200000 -0.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.21%
SUNUSDT 0.00589000 0.0%
AVAXUSDT 19.23 -1.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 -0.54%
UTKUSDT 0.09680000 -1.32%
XVSUSDT 5.08000000 0.59%
ALPHAUSDT 0.12950000 -4.5%
USDTBRL 5.10 -1.01%
AAVEUSDT 81.70 0.49%
NEARUSDT 2.25500000 -2.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.15900000 1.96%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.29400000 19.43%
AUDIOUSDT 0.27150000 -4.33%
CTKUSDT 0.80300000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.41%
AXSUSDT 10.63 -0.56%
HARDUSDT 0.18830000 -0.74%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -1.08%
UNFIUSDT 5.55300000 0.27%
ROSEUSDT 0.05192000 -1.7%
AVAUSDT 0.67800000 0.59%
XEMUSDT 0.03770000 3.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 1.57%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.59%
JUVUSDT 2.91000000 -1.36%
PSGUSDT 6.33000000 -1.25%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50700000 -0.78%
REEFUSDT 0.00323900 2.27%
OGUSDT 2.78000000 0.54%
ATMUSDT 3.21000000 -2.43%
ASRUSDT 2.79200000 -1.66%
CELOUSDT 0.71500000 0.85%
RIFUSDT 0.05780000 -3.83%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.65320000 -0.09%
FIROUSDT 2.05900000 -2.14%
LITUSDT 0.98000000 -0.81%
SFPUSDT 0.61550000 23.4%
DODOUSDT 0.13230000 2.72%
CAKEUSDT 3.98500000 -0.7%
ACMUSDT 2.70100000 -0.77%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.41120000 3.19%
OMUSDT 0.03580000 -1.92%
PONDUSDT 0.01012000 -3.34%
DEGOUSDT 2.07500000 1.12%
ALICEUSDT 1.76800000 0.0%
LINAUSDT 0.00711100 -0.82%
PERPUSDT 0.64997000 -2.32%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.99%
CFXUSDT 0.05490000 1.48%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.90 -1.71%
TKOUSDT 0.34230000 2.7%
PUNDIXUSDT 0.43800000 -1.35%
TLMUSDT 0.02100000 0.43%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.96%
FORTHUSDT 3.35000000 -2.05%
BAKEUSDT 0.19450000 2.53%
BURGERUSDT 0.67000000 -0.59%
SLPUSDT 0.00299300 0.5%
SHIBUSDT 0.00001165 -0.6%
ICPUSDT 5.79800000 1.35%
ARUSDT 11.40 12.76%
POLSUSDT 0.44900000 -1.75%
MDXUSDT 0.08960000 -3.97%
MASKUSDT 4.37000000 16.01%
LPTUSDT 7.17000000 2.43%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.0%
ATAUSDT 0.14820000 7.16%
GTCUSDT 1.94400000 3.4%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26300000 -0.57%
KLAYUSDT 0.20910000 3.93%
PHAUSDT 0.15190000 2.98%
BONDUSDT 4.46200000 -2.51%
MLNUSDT 23.42 0.78%
DEXEUSDT 2.72700000 -1.66%
C98USDT 0.26320000 8.09%
CLVUSDT 0.07076000 -0.59%
QNTUSDT 138.90 -3.14%
FLOWUSDT 1.05100000 5.1%
TVKUSDT 0.04230000 -2.31%
MINAUSDT 0.79100000 0.64%
RAYUSDT 0.22860000 0.31%
FARMUSDT 36.60 -0.54%
ALPACAUSDT 0.28240000 0.75%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53700000 -0.74%
FORUSDT 0.01892000 -0.16%
REQUSDT 0.10560000 -2.67%
GHSTUSDT 1.12300000 -0.97%
WAXPUSDT 0.07120000 7.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 0.44%
XECUSDT 0.00003471 -1.87%
ELFUSDT 0.17690000 0.57%
DYDXUSDT 3.09800000 31.38%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05020000 -0.85%
VIDTUSDT 0.03844000 -0.75%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05327000 -0.07%
ILVUSDT 68.66 4.44%
YGGUSDT 0.29450000 -2.52%
SYSUSDT 0.15870000 -0.5%
DFUSDT 0.04550000 0.0%
FIDAUSDT 0.41730000 0.97%
FRONTUSDT 0.21870000 -1.62%
CVPUSDT 0.39100000 -1.06%
AGLDUSDT 0.35900000 8.79%
RADUSDT 1.93100000 1.52%
BETAUSDT 0.09385000 -4.84%
RAREUSDT 0.13690000 -6.04%
LAZIOUSDT 3.42250000 -1.29%
CHESSUSDT 0.21690000 -1.0%
ADXUSDT 0.17790000 -3.63%
AUCTIONUSDT 5.32000000 0.95%
DARUSDT 0.25544000 -5.37%
BNXUSDT 84.00 -1.75%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -3.09%
CITYUSDT 4.26000000 -1.84%
ENSUSDT 15.72 -1.07%
KP3RUSDT 76.59 0.22%
QIUSDT 0.00865000 1.17%
PORTOUSDT 2.99920000 -1.44%
POWRUSDT 0.16650000 -1.77%
VGXUSDT 0.58200000 6.01%
JASMYUSDT 0.00503600 -0.77%
AMPUSDT 0.00455000 -1.51%
PLAUSDT 0.22010000 -1.3%
PYRUSDT 3.81000000 -2.06%
RNDRUSDT 1.41900000 -1.18%
ALCXUSDT 20.29 -1.22%
SANTOSUSDT 5.69700000 -1.66%
MCUSDT 0.35600000 -4.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.49%
FLUXUSDT 0.89100000 1.25%
FXSUSDT 9.99500000 -3.01%
VOXELUSDT 0.27240000 -5.19%
HIGHUSDT 3.21900000 6.77%
CVXUSDT 5.84800000 -0.68%
PEOPLEUSDT 0.02964000 4.85%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078730 -0.51%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.41%
ACHUSDT 0.01366000 -13.44%
IMXUSDT 0.72500000 3.28%
GLMRUSDT 0.43480000 -0.5%
LOKAUSDT 0.66050000 -4.03%
SCRTUSDT 0.74400000 -0.67%
API3USDT 1.59700000 5.76%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13030000 0.39%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84000000 -3.89%
WOOUSDT 0.17480000 -0.23%
ALPINEUSDT 2.63590000 -0.26%
TUSDT 0.04806000 -4.3%
ASTRUSDT 0.05920000 6.86%
NBTUSDT 0.00439000 -0.45%
GMTUSDT 0.53800000 -0.83%
KDAUSDT 1.17600000 -2.81%
APEUSDT 5.85300000 1.11%
BSWUSDT 0.20290000 -1.22%
BIFIUSDT 443.80 0.32%
MULTIUSDT 8.81000000 0.34%
STEEMUSDT 0.19040000 0.85%
MOBUSDT 1.47200000 -19.91%
NEXOUSDT 0.81000000 -2.17%
REIUSDT 0.02830000 0.71%
GALUSDT 2.25400000 12.03%
LDOUSDT 2.16400000 3.99%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.26000000 7.47%
LEVERUSDT 0.00230400 1.77%
STGUSDT 0.61480000 4.65%
LUNCUSDT 0.00016836 -1.2%
GMXUSDT 58.14 2.43%
NEBLUSDT 1.58100000 -2.23%
POLYXUSDT 0.17470000 -1.91%
APTUSDT 16.55 -0.09%
OSMOUSDT 0.97600000 1.56%
HFTUSDT 0.47480000 0.1%
PHBUSDT 0.93140000 -2.21%
HOOKUSDT 2.91820000 4.32%
MAGICUSDT 1.35310000 6.28%
HIFIUSDT 0.48230000 -2.33%
RPLUSDT 37.72 -0.03%
PROSUSDT 0.60370000 0.5%
Price(USDT) Amount(RVN) Time
0.02779000 5,543.00 12:32:55
0.02778000 5,989.20 12:32:55
0.02776000 10,000.00 12:32:44
0.02776000 934.10 12:32:34
0.02776000 10,814.70 12:32:24
0.02777000 396.70 12:32:07
0.02777000 1,212.00 12:31:59
0.02777000 1,212.00 12:31:59
0.02776000 2,989.00 12:31:46
0.02776000 500.10 12:31:46
0.02776000 13,617.30 12:31:25
0.02777000 418.80 12:31:10
0.02777000 4,223.40 12:31:08
0.02772000 1,420.10 12:30:46
0.02772000 7,531.50 12:30:46
0.02772000 2,754.20 12:30:46
0.02772000 3,518.30 12:30:46
0.02772000 3,877.50 12:30:46
0.02772000 10,000.00 12:30:40
0.02774000 7,534.80 12:30:14
0.02774000 10,966.10 12:30:14
0.02774000 8,024.40 12:30:14
0.02774000 9,217.10 12:30:14
0.02774000 2,019.90 12:29:23
0.02774000 8,024.40 12:29:23
0.02773000 405.20 12:29:18
0.02774000 770.40 12:29:01
0.02773000 7,925.70 12:28:54
0.02772000 1,693.30 12:28:37
0.02772000 9,217.10 12:27:51
0.02770000 3,151.90 12:27:09
0.02770000 594.70 12:26:29
0.02769000 4,772.30 12:26:28
0.02770000 1,018.40 12:26:19
0.02770000 4,605.10 12:25:57
0.02769000 3,951.00 12:25:51
0.02769000 1,879.00 12:25:49
0.02769000 550.00 12:25:48
0.02769000 1,666.00 12:25:48
0.02770000 4,607.50 12:25:45
0.02770000 3,151.90 12:25:19
0.02770000 1,074.00 12:25:19
0.02769000 512.20 12:23:17
0.02771000 3,183.30 12:23:17
0.02770000 167.20 12:22:43
0.02770000 3,556.10 12:22:43
0.02770000 4,254.80 12:22:42
0.02770000 2,490.30 12:22:42
0.02770000 1,233.00 12:22:42
0.02770000 1,876.10 12:22:42
0.02772000 1,944.50 12:22:28
0.02771000 5,601.00 12:22:01
0.02771000 4,463.00 12:21:39
0.02770000 2,709.40 12:21:39
0.02770000 1,353.00 12:21:38
0.02773000 9,752.50 12:21:11
0.02772000 710.30 12:21:02
0.02772000 3,604.90 12:20:52
0.02771000 1,843.00 12:20:03
0.02772000 1,068.20 12:19:11
0.02772000 5,704.10 12:19:08
0.02771000 14,330.90 12:19:08
0.02772000 14,330.90 12:19:08
0.02773000 3,556.50 12:19:07
0.02776000 1,497.80 12:19:01
0.02776000 1,274.80 12:19:01
0.02776000 944.10 12:18:33
0.02776000 2,749.30 12:18:17
0.02775000 6,221.00 12:17:13
0.02775000 415.00 12:16:52
0.02775000 915.30 12:16:30
0.02774000 4,077.90 12:16:19
0.02773000 0.50 12:16:19
0.02775000 3,771.70 12:16:17
0.02776000 2,066.30 12:15:57
0.02776000 1,126.40 12:15:49
0.02776000 8,024.40 12:15:49
0.02776000 953.70 12:15:34
0.02778000 8,024.40 12:15:18
0.02778000 8,815.80 12:15:03
0.02778000 489.50 12:14:59
0.02778000 26,448.80 12:14:34
0.02778000 4,405.60 12:14:31
0.02778000 19,534.70 12:14:29
0.02778000 502.00 12:14:24
0.02778000 700.40 12:14:18
0.02777000 3,629.10 12:14:01
0.02776000 2,764.90 12:14:01
0.02775000 933.70 12:13:32
0.02776000 9,546.80 12:13:28
0.02775000 117,830.90 12:13:28
0.02775000 8,024.40 12:13:25
0.02776000 4,147.10 12:13:25
0.02775000 53,232.60 12:13:25
0.02775000 1,041.30 12:13:20
0.02775000 7,732.90 12:13:14
0.02775000 1,572.40 12:12:44
0.02776000 9,305.30 12:12:12
0.02775000 10,000.00 12:10:27
0.02774000 0.10 12:10:09
0.02774000 5,664.80 12:10:09
0.02774000 10,205.70 12:10:09
0.02774000 701.00 12:09:33
0.02773000 971.80 12:09:25
0.02774000 2,843.20 12:08:53
0.02773000 3,052.00 12:08:49
0.02773000 10,400.30 12:08:49
0.02772000 9,688.30 12:08:15
0.02772000 9,828.30 12:08:15
0.02772000 5,767.00 12:08:11
0.02771000 4,668.20 12:07:53
0.02771000 2,201.40 12:07:14
0.02771000 11,850.70 12:07:14
0.02771000 3,756.50 12:07:14
0.02771000 6,087.10 12:07:14
0.02771000 4,225.30 12:06:44
0.02771000 710.90 12:06:44
0.02772000 572.00 12:04:55
0.02772000 1,457.70 12:04:54
0.02772000 728.90 12:04:54
0.02772000 1,457.70 12:04:53
0.02772000 2,623.90 12:04:53
0.02772000 582.30 12:04:52
0.02772000 546.60 12:04:50
0.02772000 721.60 12:04:49
0.02772000 1,138.80 12:04:49
0.02772000 728.90 12:04:48
0.02772000 728.90 12:04:48
0.02772000 1,457.70 12:04:47
0.02772000 583.10 12:04:47
0.02772000 841.00 12:04:46
0.02772000 546.60 12:04:46
0.02772000 546.60 12:04:45
0.02772000 1,093.30 12:04:45
0.02772000 1,457.70 12:04:43
0.02772000 1,312.00 12:04:43
0.02772000 10,932.90 12:04:42
0.02772000 1,458.30 12:04:42
0.02772000 546.00 12:04:41
0.02774000 8,620.20 12:04:41
0.02774000 721.60 12:04:36
0.02774000 3,872.10 12:04:36
0.02774000 1,665.40 12:04:35
0.02774000 583.10 12:04:35
0.02774000 546.40 12:04:34
0.02774000 546.40 12:04:33
0.02774000 546.40 12:04:33
0.02774000 1,681.40 12:04:32
0.02774000 638.30 12:04:32
0.02774000 1,457.20 12:04:31
0.02774000 2,324.90 12:04:31
0.02773000 710.90 12:04:31
0.02774000 582.90 12:04:30
0.02774000 546.80 12:04:29
0.02773000 1,259.80 12:04:24
0.02774000 8,972.80 12:04:14
0.02774000 10,337.00 12:04:00
0.02773000 383.00 12:03:48
0.02773000 6,851.70 12:03:26
0.02772000 541.40 12:03:06
0.02770000 2,470.90 12:02:50
0.02770000 3,698.30 12:02:50
0.02770000 1,506.70 12:02:29
0.02771000 4,112.30 12:02:28
0.02772000 4,567.10 12:02:23
0.02772000 6,253.40 12:02:23
0.02769000 7,129.00 12:01:57
0.02769000 9,712.80 12:01:56
0.02768000 6,253.30 12:01:56
0.02768000 7,122.40 12:01:56
0.02768000 7,587.30 12:01:38
0.02768000 3,628.70 12:01:08
0.02768000 12,558.40 12:01:07
0.02768000 739.10 12:01:06
0.02768000 1,318.00 12:01:05
0.02769000 7,436.60 12:01:05
0.02771000 961.30 12:00:20
0.02773000 1,513.70 12:00:11
0.02773000 8,882.00 12:00:11
0.02774000 11,806.00 12:00:08
0.02774000 17,009.90 12:00:08
0.02774000 15,598.00 12:00:08
0.02774000 4,402.00 12:00:08
0.02774000 1,184.10 11:59:57
0.02774000 1,000.00 11:59:46
0.02774000 26,567.20 11:59:26
0.02773000 422.80 11:59:02
0.02775000 10,804.90 11:58:12
0.02776000 7,752.70 11:58:09
0.02777000 4,959.50 11:57:34
0.02777000 8,550.60 11:57:34
0.02778000 402.20 11:57:26
0.02778000 10,799.10 11:57:26
0.02776000 7,204.60 11:57:24
0.02774000 730.20 11:57:16
0.02775000 13,112.00 11:57:05
0.02773000 0.10 11:56:57
0.02773000 4,447.30 11:56:57
0.02773000 66,621.00 11:56:57
0.02771000 1,177.50 11:56:36
0.02771000 655.00 11:56:22
0.02772000 5,241.30 11:56:17
0.02772000 2,027.20 11:56:15
0.02772000 10,822.50 11:56:09
0.02775000 11,172.00 11:55:37
0.02774000 1,867.50 11:55:37
0.02773000 10,653.60 11:55:06
0.02775000 9,700.00 11:55:04
0.02776000 10,447.30 11:55:04
0.02775000 22,154.50 11:55:04
0.02774000 60,320.70 11:55:04
0.02773000 105,998.90 11:55:04
0.02772000 23,441.90 11:55:04
0.02776000 1,745.10 11:54:42
0.02777000 26,043.90 11:54:09
0.02778000 4,376.50 11:54:09
0.02777000 1,176.00 11:54:04
0.02778000 38,824.00 11:54:04
0.02777000 21,259.10 11:54:04
0.02776000 3,195.50 11:54:04
0.02777000 47,540.00 11:54:04
0.02776000 14,384.50 11:53:59
0.02777000 780.30 11:53:37
0.02775000 550.00 11:53:29
0.02775000 4,539.70 11:53:07
0.02775000 9,722.80 11:53:07
0.02775000 934.10 11:53:02
0.02775000 7,679.70 11:52:11
0.02775000 9,083.50 11:52:11
0.02776000 949.70 11:51:44
0.02776000 420.10 11:51:14
0.02775000 2,043.10 11:49:54
0.02775000 3,201.50 11:49:22
0.02774000 465.90 11:49:00
0.02776000 0.10 11:48:36
0.02776000 2,077.00 11:48:36
0.02776000 11,050.40 11:48:22
0.02777000 1,023.10 11:47:54
0.02776000 7,904.80 11:47:54
0.02775000 3,829.00 11:47:30
0.02774000 3,016.60 11:47:05
0.02774000 7,649.00 11:47:03
0.02774000 10,433.90 11:46:36
0.02774000 9,700.00 11:46:36
0.02775000 1,124.50 11:46:36
0.02775000 4,954.00 11:45:53
0.02775000 6,602.30 11:45:53
0.02775000 523.20 11:45:26
0.02774000 11,041.30 11:44:58
0.02773000 1,068.90 11:44:54
0.02775000 4,514.90 11:44:45
0.02774000 3,061.90 11:44:45
0.02775000 7,576.80 11:44:44
0.02775000 7,576.80 11:44:42
0.02775000 1,330.90 11:44:37
0.02775000 7,143.30 11:44:29
0.02777000 161,652.80 11:43:51
0.02777000 2,166.80 11:43:51
0.02777000 3,044.50 11:43:20
0.02778000 1,464.70 11:43:20
0.02777000 30,000.00 11:43:20
0.02777000 9,272.60 11:43:20
0.02778000 1,899.00 11:43:20
0.02778000 21,575.60 11:43:20
0.02779000 14,490.40 11:43:20
0.02778000 820.50 11:42:22
0.02780000 7,283.40 11:42:03
0.02782000 16,700.70 11:41:12
0.02780000 2,921.60 11:41:05
0.02780000 9,272.60 11:41:05
0.02780000 731.00 11:40:36
0.02779000 774.70 11:40:29
0.02780000 208.20 11:40:29
0.02778000 729.80 11:40:28
0.02780000 730.50 11:40:24
0.02780000 7,242.50 11:40:06
0.02781000 750.20 11:39:24
0.02781000 2,304.60 11:39:23
0.02781000 49,517.50 11:39:22
0.02780000 927.60 11:39:13
0.02778000 4,391.70 11:39:06
0.02779000 8,949.00 11:38:53
0.02779000 751.00 11:38:52
0.02778000 1,802.00 11:38:51
0.02777000 10,225.40 11:38:51
0.02776000 749.80 11:38:47
0.02776000 534.60 11:38:43
0.02777000 215.90 11:38:43
0.02775000 811.90 11:38:40
0.02776000 500.00 11:38:37
0.02776000 11,318.00 11:38:09
0.02777000 19,688.00 11:38:09
0.02775000 10,000.00 11:38:06
0.02777000 5,570.90 11:38:05
0.02777000 2,678.80 11:38:04
0.02777000 5,570.90 11:38:01
0.02777000 7,968.20 11:37:51
0.02777000 21,152.10 11:37:51
0.02776000 62,024.70 11:37:51
0.02777000 71,389.40 11:37:51
0.02774000 3,616.60 11:37:13
0.02775000 20,027.40 11:37:13
0.02774000 4,469.40 11:36:57
0.02774000 18,854.30 11:36:57
0.02774000 4,724.30 11:36:57
0.02773000 12,795.50 11:36:57
0.02774000 23,855.50 11:36:57
0.02772000 3,258.70 11:36:26
0.02771000 4,724.30 11:36:25
0.02771000 7,968.20 11:36:25
0.02771000 27,939.90 11:36:20
0.02770000 3,898.80 11:36:10
0.02771000 76,219.00 11:35:48
0.02772000 3,563.90 11:35:48
0.02771000 4,753.60 11:35:32
0.02771000 14,100.70 11:35:32
0.02771000 0.10 11:35:18
0.02771000 15,057.40 11:35:18
0.02773000 8,577.00 11:35:04
0.02773000 7,589.00 11:35:04
0.02773000 10,953.00 11:35:04
0.02773000 4,400.00 11:34:44
0.02773000 10,534.30 11:34:44
0.02773000 4,400.00 11:34:44
0.02772000 7,589.00 11:34:44
0.02772000 10,953.00 11:34:44
0.02773000 7,658.70 11:34:14
0.02773000 2,585.10 11:34:14
0.02773000 8,024.40 11:34:08
0.02774000 6,391.00 11:33:46
0.02776000 22,710.30 11:33:36
0.02777000 627.70 11:33:31
0.02776000 2,578.30 11:33:02
0.02777000 8,024.40 11:32:53
0.02777000 14,108.00 11:32:53
0.02777000 21,152.10 11:32:53
0.02777000 635.80 11:32:53
0.02776000 3,070.10 11:32:47
0.02776000 500.90 11:32:30
0.02777000 11,723.50 11:32:21
0.02777000 2,156.30 11:32:21
0.02777000 5,114.20 11:32:21
0.02777000 5,820.40 11:32:21
0.02777000 7,818.10 11:32:21
0.02777000 9,619.40 11:32:21
0.02776000 628.10 11:32:20
0.02775000 8,253.40 11:32:18
0.02775000 1,300.00 11:32:17
0.02775000 2,716.00 11:32:02
0.02775000 1,904.10 11:31:42
0.02776000 6,101.20 11:31:31
0.02776000 4,182.30 11:31:31
0.02777000 2,192.00 11:31:07
0.02776000 31,520.40 11:31:03
0.02776000 2,634.90 11:31:02
0.02776000 1,765.20 11:30:47
0.02776000 2,286.30 11:30:41
0.02776000 3,814.90 11:30:41
0.02775000 1,600.50 11:30:27
0.02775000 1,591.70 11:30:02
0.02775000 2,741.80 11:29:52
0.02775000 929.30 11:29:49
0.02775000 937.60 11:29:41
0.02775000 1,641.20 11:29:32
0.02775000 2,914.90 11:29:02
0.02775000 546.60 11:28:59
0.02776000 1,593.90 11:28:52
0.02777000 12,857.00 11:28:51
0.02778000 20,000.00 11:28:44
0.02779000 6,568.30 11:28:09
0.02779000 876.90 11:28:09
0.02779000 11,115.00 11:28:09
0.02779000 3,847.00 11:28:02
0.02779000 1,929.90 11:27:47
0.02779000 876.90 11:27:42
0.02778000 2,193.80 11:27:22
0.02778000 5,884.90 11:27:18
0.02779000 11,228.60 11:27:03
0.02779000 1,857.50 11:27:03
0.02779000 1,607.10 11:27:02
0.02779000 5,401.00 11:27:01
0.02779000 3,136.60 11:27:01
0.02777000 10,000.00 11:26:56
0.02777000 11,638.30 11:26:56
0.02775000 1,857.50 11:26:29
0.02775000 8,024.40 11:26:29
0.02774000 3,063.90 11:26:24
0.02774000 10,258.20 11:26:24
0.02773000 3,795.40 11:26:17
0.02774000 6,618.70 11:26:09
0.02774000 1,616.40 11:26:02
0.02774000 1,435.10 11:25:58
0.02774000 3,451.40 11:25:42
0.02775000 6,391.00 11:25:37
0.02777000 3,417.10 11:25:31
0.02777000 16,436.90 11:25:31
0.02778000 4,007.00 11:25:21
0.02777000 2,736.00 11:25:11
0.02778000 16,439.20 11:25:06
0.02778000 3,414.80 11:25:02
0.02779000 982.00 11:24:47
0.02778000 10,000.00 11:24:44
0.02778000 10,338.80 11:24:43
0.02779000 3,048.70 11:24:40
0.02779000 14,161.40 11:24:40
0.02779000 1,172.70 11:24:40
0.02779000 1,876.00 11:24:40
0.02779000 9,640.10 11:24:40
0.02779000 20,178.00 11:24:40
0.02779000 441.40 11:24:40
0.02779000 500.50 11:24:36
0.02778000 1,875.40 11:24:30
0.02778000 731.30 11:24:30
0.02777000 1,876.00 11:24:28
0.02777000 8,301.50 11:24:28
0.02776000 3,802.80 11:24:22
0.02776000 1,235.90 11:24:04
0.02776000 2,629.80 11:24:02
0.02776000 2,163.30 11:23:45
0.02776000 7,207.20 11:23:45
0.02776000 922.00 11:23:43
0.02776000 3,583.90 11:23:36
0.02776000 1,394.80 11:23:32
0.02776000 1,707.20 11:23:31
0.02776000 361.50 11:23:31
0.02775000 7,207.20 11:23:23
0.02775000 28,391.60 11:23:16
0.02774000 97,468.50 11:23:16
0.02774000 2,357.40 11:23:02
0.02774000 2,000.00 11:22:55
0.02773000 9,183.00 11:22:35
0.02773000 2,625.50 11:22:27
0.02775000 14,784.10 11:22:23
0.02775000 8,024.40 11:22:23
0.02775000 407.60 11:22:12
0.02775000 1,724.60 11:22:12
0.02775000 1,725.20 11:22:12
0.02775000 1,725.70 11:22:12
0.02775000 1,801.80 11:22:12
0.02774000 1,061.30 11:22:02
0.02773000 998.90 11:22:02
0.02774000 5,404.70 11:22:02
0.02773000 9,163.10 11:21:56
0.02773000 773.80 11:21:56
0.02773000 267.50 11:21:56
0.02773000 7,756.90 11:21:56
0.02772000 549.60 11:21:56
0.02772000 8,537.60 11:21:56
0.02772000 7,756.90 11:21:56
0.02771000 7,268.30 11:21:54
0.02771000 4,622.60 11:21:53
0.02771000 1,138.40 11:21:42
0.02770000 483.50 11:21:42
0.02771000 20,396.70 11:21:27
0.02770000 1,041.30 11:21:10
0.02769000 2,893.70 11:21:02
0.02769000 2,775.90 11:20:37
0.02770000 3,610.10 11:20:23
0.02769000 2,680.40 11:20:02
0.02770000 619.90 11:19:57
0.02770000 24,431.70 11:19:44
0.02770000 2,457.90 11:19:37
0.02771000 8,085.70 11:19:30
0.02771000 10,000.00 11:19:30
0.02770000 50,000.00 11:19:21
0.02770000 1,790.80 11:19:02
0.02770000 1,283.40 11:18:42
0.02770000 1,241.50 11:18:22
0.02770000 1,500.00 11:18:10
0.02770000 1,095.50 11:18:02
0.02770000 2,762.20 11:17:42
0.02770000 2,591.80 11:17:34
0.02770000 1,656.20 11:17:22
0.02771000 8,024.40 11:17:16
0.02771000 763.30 11:17:04
0.02770000 1,131.90 11:17:02
0.02769000 8,024.40 11:16:53
0.02770000 4,339.50 11:16:44
0.02770000 708.10 11:16:42
0.02770000 14,108.00 11:16:42
0.02770000 2,615.60 11:16:42
0.02770000 5,093.60 11:16:15
0.02770000 868.00 11:16:14
0.02769000 2,813.60 11:16:02
0.02769000 2,497.10 11:15:48
0.02769000 793.80 11:15:48
0.02766000 790.10 11:15:32
0.02767000 1,553.70 11:15:23
0.02766000 2,011.60 11:15:23
0.02767000 2,117.90 11:15:17
0.02768000 382.80 11:15:16
0.02767000 4,389.00 11:15:16
0.02768000 6,261.40 11:15:14
0.02768000 910.80 11:15:02
0.02769000 7,756.90 11:15:02
0.02770000 12,464.90 11:15:02
0.02770000 1,892.40 11:14:32
0.02770000 2,542.40 11:14:02
0.02770000 2,209.60 11:13:56
0.02770000 1,658.60 11:13:47
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total