FTM/ETH

0.00025200
24h Change
0.00001470 6.20%
24h High
0.00025680
24h Low
0.00023600
24h Volume(FTM)
1,607,755.00
24h Volume(ETH)
397.64
Price(ETH) Amount(FTM) Total
0.00025400 22.90 0.00581660
0.00025390 55.60 0.01411684
0.00025340 57.20 0.01449448
0.00025320 49.00 0.01240680
0.00025310 3,660.10 0.92637131
0.00025300 3,606.10 0.91234330
0.00025280 64.90 0.01640672
0.00025200 2,779.30 0.70038360
0.00025190 4,447.80 1.12040082
0.00025180 751.20 0.18915216
Last Price 0.00025200 USD 0.45418464
0.00025170 440.50 0.11087385
0.00025160 3,684.00 0.92689440
0.00025150 1,218.90 0.30655335
0.00025140 3,957.50 0.99491550
0.00025040 2,208.80 0.55308352
0.00025030 605.00 0.15143150
0.00025020 55.60 0.01391112
0.00025000 22.90 0.00572500
0.00024980 155.60 0.03886888
0.00024970 24.70 0.00616759
Version:

Spot

Buy FTM

ETH

ETH
FTM
ETH

Fee: 0.1% FTM

Sell FTM

FTM

ETH
FTM
ETH

Fee: 0.1% ETH

Buy FTM

ETH

ETH
FTM

Fee: 0.5% FTM

Sell FTM

FTM

ETH
FTM

Fee: 0.5% ETH

Buy FTM

ETH

ETH
ETH
FTM
ETH
Sell FTM

FTM

ETH
ETH
FTM
ETH
Buy FTM

ETH

ETH
ETH
ETH
FTM
ETH
Sell FTM

FTM

ETH
ETH
ETH
FTM
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320600 -0.19%
BNBBTC 0.01112000 -3.61%
NEOBTC 0.00045000 -1.1%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -0.5%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000750 -2.47%
LRCBTC 0.00001288 2.06%
QTUMBTC 0.00011020 -1.17%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.64%
ZRXBTC 0.00000830 2.47%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00002567 -1.53%
IOTABTC 0.00000749 -0.53%
LINKBTC 0.00025730 1.26%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004370 5.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.47%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072700 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132200 -0.45%
BNTBTC 0.00001967 -1.5%
ASTBTC 0.00000463 0.65%
DASHBTC 0.00203500 -0.97%
OAXBTC 0.00001090 -5.63%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -3.64%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001910 3.47%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 1.83%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -7.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001005 1.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555400 -3.19%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000887 0.23%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002096 0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 1.84%
ADXBTC 0.00000628 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001345 0.9%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 0.56%
XLMBNB 0.00032220 4.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28800000 3.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007480 -1.06%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 2.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001044 -4.4%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003373 -1.58%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006163 1.45%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001646 -3.06%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000717 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 1.02%
ZILBNB 0.00008820 4.13%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000989 -6.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -2.06%
SYSBTC 0.00000580 -2.19%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121000 4.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,400.83 5.25%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.55%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.54%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 5.11%
XRPBNB 0.00171800 7.31%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020450 0.05%
ETCBNB 0.06530000 1.87%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007350 3.81%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 0.0%
DCRBTC 0.00075000 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000383 8.81%
RENBNB 0.00 0.0%
BNBTUSD 315.80 1.41%
XRPTUSD 0.53260000 13.27%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 1.45%
BTCUSDC 28,393.32 5.23%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11889000 -6.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001005 -1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121300 10.47%
FETBTC 0.00001349 6.56%
XMRBNB 0.49890000 0.34%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.61%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354700 4.05%
MATICBTC 0.00003944 0.25%
ATOMBNB 0.03552000 -1.8%
ATOMBTC 0.00039450 -5.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003793 1.8%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006520 6.19%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143770 8.28%
FTMBTC 0.00001598 4.44%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071500 11.2%
ALGOBTC 0.00000795 7.29%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 0.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 5.04%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002103 -0.38%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 8.11%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 5.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 3.01%
CHZBNB 0.00037450 1.22%
CHZBTC 0.00000416 -2.58%
BANDBNB 0.00 0.0%
BANDBTC 0.00006590 5.78%
BNBBUSD 315.70 1.38%
BTCBUSD 28,402.06 5.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003977 -0.23%
HBARBNB 0.00019710 5.01%
HBARBTC 0.00000220 1.38%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.0%
XRPBUSD 0.54250000 8.87%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.03 5.03%
LINKBUSD 7.30800000 6.59%
ETCBUSD 20.66 3.71%
STXBNB 0.00317700 12.22%
STXBTC 0.00003532 8.54%
KAVABNB 0.00279400 0.5%
KAVABTC 0.00003106 -3.84%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 4.01%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06453000 1.41%
EOSBUSD 1.14400000 3.72%
XLMBUSD 0.10180000 6.04%
ADABUSD 0.38210000 6.2%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 0.48%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 2.73%
BTCRUB 2,220,000.00 5.43%
XRPRUB 42.34 8.9%
BNBRUB 24,643.61 1.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.01%
QTUMBUSD 3.13200000 4.05%
VETBUSD 0.02322000 5.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,334.00 4.83%
BNBTRY 6,176.00 1.05%
XRPTRY 10.61 8.48%
BTCEUR 26,281.25 5.21%
BNBEUR 292.20 1.39%
XRPEUR 0.50210000 8.87%
EURBUSD 1.08090000 0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 2.79%
DREPBNB 0.00 0.0%
DREPBTC 0.00001625 -1.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000600 2.04%
ICXBUSD 0.21840000 7.8%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55560000 3.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.20 -0.73%
DASHBUSD 57.72 4.04%
NEOBUSD 12.79 4.07%
WAVESBUSD 2.12400000 4.07%
XTZBUSD 1.13100000 5.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 5.77%
ENJBUSD 0.39380000 6.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 4.36%
RVNBUSD 0.02546000 5.08%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.1%
ALGOBUSD 0.22590000 12.89%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64550000 10.97%
XMRBUSD 157.70 1.94%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000171 1.79%
BTCZAR 523,294.00 4.6%
BNBZAR 0.00 0.0%
BUSDZAR 18.40 -0.76%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03850000 7.81%
SOLBNB 0.06700000 2.92%
SOLBTC 0.00074410 -0.94%
SOLBUSD 21.14 4.29%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000501 -0.59%
CTSIBNB 0.00045100 3.44%
CTSIBUSD 0.14290000 5.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001381 -0.86%
CHRBNB 0.00051060 5.3%
CHRBTC 0.00000568 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 6.12%
MATICBUSD 1.12010000 5.51%
WRXBUSD 0.17010000 7.05%
ZILBUSD 0.02793000 6.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73300000 11.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.36570000 7.4%
IQBNB 0.00 0.0%
IQBUSD 0.00622000 4.01%
PNTBTC 0.00 0.0%
BTCGBP 23,051.39 5.03%
XRPGBP 0.44030000 8.66%
BNBGBP 256.10 1.15%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00966000 5.0%
BTCUAH 1,076,707.00 3.94%
COMPBTC 0.00152700 -0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.41 5.24%
BTCBIDR 429,074,469.00 4.81%
BNBBIDR 4,772,705.00 0.93%
BUSDBIDR 15,115.00 -0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001591 52.1%
SXPBNB 0.00143300 57.99%
SXPBUSD 0.45230000 60.11%
SNXBTC 0.00008680 0.35%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.46500000 6.02%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 -3.2%
MKRBUSD 687.00 1.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.96%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40100000 6.3%
MANABUSD 0.59440000 5.15%
DOGEBUSD 0.07564000 4.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23500000 7.45%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,348.01 5.29%
AUDBUSD 0.67050000 -0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03320000 4.4%
AVABNB 0.00 0.0%
AVABTC 0.00002131 -0.79%
AVABUSD 0.60500000 4.13%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21270000 4.73%
XRPAUD 0.80900000 9.0%
BNBAUD 471.00 1.49%
BALBNB 0.00 0.0%
BALBTC 0.00024810 -1.04%
BALBUSD 7.02600000 4.68%
YFIBNB 0.00 0.0%
YFIBTC 0.31160000 1.4%
YFIBUSD 8,849.00 6.86%
BLZBUSD 0.08140000 7.53%
KMDBUSD 0.00 0.0%
BTCDAI 28,401.74 5.26%
BNBDAI 315.10 1.22%
BUSDDAI 1.00020000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02589000 2.82%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22060000 3.18%
ANTBNB 0.00773000 6.77%
ANTBTC 0.00008603 2.76%
ANTBUSD 2.44100000 7.96%
CRVBNB 0.00 0.0%
CRVBTC 0.00003336 0.09%
CRVBUSD 0.94600000 5.23%
SANDBNB 0.00201300 3.98%
SANDBTC 0.00002238 0.27%
SANDBUSD 0.63570000 5.53%
OCEANBNB 0.00110900 3.35%
OCEANBTC 0.00001234 -0.16%
OCEANBUSD 0.35120000 5.28%
NMRBTC 0.00066400 -1.48%
NMRBUSD 18.80 3.64%
DOTBNB 0.01958000 2.19%
DOTBTC 0.00021780 -1.45%
DOTBUSD 6.18500000 3.67%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29290000 2.5%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05296000 3.15%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395800 5.69%
PAXGBNB 6.31000000 -1.03%
PAXGBTC 0.07000000 -4.78%
PAXGBUSD 1,987.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.6%
TRBBUSD 14.32 5.53%
DOTBIDR 0.00 0.0%
LINKAUD 10.81 5.71%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00090000 -0.19%
SUSHIBNB 0.00340000 4.29%
SUSHIBTC 0.00003770 0.53%
SUSHIBUSD 1.07400000 5.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 1.08%
KSMBUSD 34.56 6.17%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153100 -0.39%
EGLDBUSD 43.49 4.9%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.93%
DIABUSD 0.37200000 6.29%
UMABTC 0.00007400 -3.77%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.80 6.17%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 0.91%
BELBUSD 0.60300000 6.88%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.12%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.28000000 3.8%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.44 4.43%
UNIBNB 0.01891000 2.94%
UNIBTC 0.00021020 -0.8%
UNIBUSD 5.97100000 4.42%
NBSBTC 0.00 0.0%
OXTBTC 0.00000303 -2.88%
SUNBTC 0.00 0.0%
AVAXBNB 0.05462000 2.69%
AVAXBTC 0.00060720 -1.09%
AVAXBUSD 17.25 4.17%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 6.81%
BURGERBNB 0.00187000 1.08%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002328 0.6%
CAKEBNB 0.01162000 0.52%
CAKEBUSD 3.67100000 2.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.84200000 59.43%
UTKBTC 0.00000337 -1.17%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016910 0.54%
XVSBUSD 4.79000000 5.74%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10680000 5.95%
VIDTBTC 0.00000122 0.0%
VIDTBUSD 0.03425000 4.9%
AAVEBNB 0.23050000 2.4%
BTCBRL 147,061.00 4.61%
AAVEBTC 0.00256300 -1.27%
AAVEBUSD 72.80 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 3.42%
NEARBTC 0.00006884 -0.26%
NEARBUSD 1.95500000 4.94%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 4.51%
FILBTC 0.00020120 0.75%
FILBUSD 5.71300000 5.93%
INJBNB 0.01363000 12.0%
INJBTC 0.00015210 8.18%
INJBUSD 4.30100000 13.42%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 11.03%
LINKEUR 6.75700000 6.56%
ONEBUSD 0.02056000 7.98%
AUDIOBTC 0.00001016 -2.68%
AUDIOBUSD 0.28820000 2.05%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002719 -3.31%
CTKBUSD 0.77000000 1.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.72600000 3.68%
AKROBTC 0.00 0.0%
KP3RBNB 0.25480000 2.29%
KP3RBUSD 80.33 3.73%
AXSBNB 0.02670000 2.38%
AXSBTC 0.00029710 -1.16%
AXSBUSD 8.44000000 4.07%
HARDBNB 0.00055900 2.95%
HARDBTC 0.00000624 -0.16%
HARDBUSD 0.17700000 4.8%
BNBBRL 1,635.00 0.8%
LTCEUR 84.21 4.93%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35350000 6.16%
LTCNGN 0.00 0.0%
CVPBUSD 0.46720000 5.58%
STRAXBTC 0.00001911 -0.31%
STRAXBUSD 0.54100000 4.24%
FORBTC 0.00000083 1.22%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017140 0.59%
UNFIBUSD 4.86700000 5.94%
FRONTBUSD 0.23730000 3.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05763000 5.34%
AVAXTRY 337.20 3.66%
BUSDBRL 5.18000000 -0.56%
SYSBUSD 0.16540000 3.5%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.33%
XRPBRL 2.81200000 8.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04015000 6.5%
BCHEUR 114.70 2.69%
YFIEUR 8,199.00 6.74%
ZILBIDR 420.00 5.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 0.97%
GHSTBUSD 1.07400000 5.09%
LINKBRL 37.72 5.57%
LINKNGN 0.00 0.0%
LTCRUB 7,105.00 4.78%
TRXTRY 1.26230000 1.04%
XLMEUR 0.09430000 5.96%
DFBUSD 0.07420000 1.64%
GRTBTC 0.00000514 4.47%
JUVBTC 0.00 0.0%
JUVBUSD 2.54500000 2.62%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001806 -1.9%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.47%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002463 12.41%
RIFBTC 0.00000530 -3.64%
CHZTRY 2.31200000 2.21%
XLMTRY 1.99100000 5.57%
LINKGBP 5.92000000 5.98%
GRTEUR 0.13530000 10.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.55%
EOSEUR 1.05900000 3.62%
LTCBRL 472.50 4.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00516000 11.45%
TWTBTC 0.00004073 -0.92%
TWTBUSD 1.15460000 4.07%
FIROBTC 0.00007780 -4.42%
DOGEEUR 0.06998000 4.06%
DOGETRY 1.47900000 3.72%
DOGEAUD 0.11235000 3.55%
DOGEBRL 0.39150000 3.52%
DOTNGN 0.00 0.0%
LITBTC 0.00003712 3.17%
LITBUSD 1.05300000 8.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001657 4.02%
SFPBUSD 0.47050000 9.55%
DOGEGBP 0.06124000 3.71%
DOTTRY 120.90 3.33%
FXSBTC 0.00031300 11.79%
FXSBUSD 8.88000000 17.59%
DODOBTC 0.00000619 1.81%
DODOBUSD 0.17570000 7.2%
FRONTBTC 0.00000838 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -3.15%
BAKEBUSD 0.18790000 8.18%
UFTBUSD 0.40710000 3.3%
1INCHBUSD 0.51300000 3.22%
BANDBUSD 1.87500000 11.41%
GRTBUSD 0.14600000 10.02%
IOSTBUSD 0.01051000 5.95%
OMGBUSD 1.71400000 -2.94%
REEFBUSD 0.00264200 8.41%
ACMBTC 0.00008550 -3.39%
ACMBUSD 2.41700000 0.88%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.60 2.94%
PHABTC 0.00000519 -1.89%
PHABUSD 0.14690000 2.87%
DOTGBP 5.00100000 3.18%
ADATRY 7.48000000 5.95%
ADABRL 1.97800000 5.44%
ADAGBP 0.30970000 6.06%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.03980000 4.74%
BADGERBTC 0.00010070 -1.37%
BADGERBUSD 2.85900000 3.77%
FISBTC 0.00001935 -3.83%
FISBUSD 0.55060000 1.46%
DOTBRL 32.05 3.15%
ADAAUD 0.56640000 5.69%
HOTTRY 0.03549000 4.84%
EGLDEUR 40.33 5.11%
OMBTC 0.00000119 0.85%
OMBUSD 0.03360000 5.33%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 3.9%
DEGOBTC 0.00007040 -0.34%
DEGOBUSD 1.99600000 4.5%
AVAXEUR 15.92 3.85%
BTTTRY 0.00 0.0%
CHZBRL 0.61000000 1.5%
UNIEUR 5.52200000 4.29%
ALICEBTC 0.00005320 -0.38%
ALICEBUSD 1.51300000 5.0%
CHZBUSD 0.11820000 2.6%
CHZEUR 0.10940000 2.24%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 502.50 6.21%
LINABTC 0.00000042 20.0%
LINABUSD 0.01197300 29.97%
ADARUB 29.65 5.78%
ENJBRL 2.04300000 6.52%
ENJEUR 0.36380000 6.56%
MATICEUR 1.03630000 5.5%
NEOTRY 249.10 2.72%
PERPBTC 0.00003016 0.47%
PERPBUSD 0.85553000 5.68%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12330000 6.38%
CFXBTC 0.00001342 9.91%
CFXBUSD 0.38110000 15.28%
ENJGBP 0.00 0.0%
EOSTRY 22.35 2.76%
LTCGBP 73.84 4.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.49810000 4.75%
THETAEUR 0.96000000 6.67%
XVGBUSD 0.00277300 3.78%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.37%
AUTOBUSD 228.20 4.82%
TKOBTC 0.00001210 -1.55%
TKOBIDR 5,189.19 3.24%
TKOBUSD 0.34310000 3.31%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 4.74%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01990000 8.92%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181500 5.22%
BNBUAH 11,955.00 0.19%
ONTTRY 4.49100000 4.05%
VETEUR 0.02146000 5.14%
VETGBP 0.01871000 4.41%
WINBRL 0.00044400 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -2.89%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011950 -0.08%
FORTHBUSD 3.38000000 4.97%
CAKEGBP 0.00 0.0%
DOGERUB 5.91100000 4.36%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59130000 2.73%
SLPBUSD 0.00266700 3.13%
TRXAUD 0.00 0.0%
TRXEUR 0.05972000 1.41%
VETTRY 0.45330000 4.81%
SHIBBUSD 0.00001069 3.29%
ICPBTC 0.00017620 -0.23%
ICPBNB 0.01584000 3.39%
ICPBUSD 5.00500000 4.95%
SHIBEUR 0.00000988 3.13%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.47%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 3.72%
ARBTC 0.00029760 1.6%
ARBNB 0.02675000 5.15%
ARBUSD 8.46000000 6.95%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 3.96%
MASKBNB 0.02170000 15.86%
MASKBUSD 6.84800000 17.3%
LPTBTC 0.00024520 2.68%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.96000000 8.07%
MATICBRL 5.80100000 4.84%
SOLEUR 19.55 4.21%
SHIBBRL 0.00005541 2.71%
AGIXBTC 0.00001545 3.9%
ICPEUR 4.62000000 4.67%
MATICGBP 0.90520000 4.88%
SHIBTRY 0.00020891 2.73%
MATICBIDR 16,939.00 5.28%
MATICRUB 87.35 5.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02374000 0.13%
ATMBUSD 2.76200000 3.41%
ZENBUSD 10.49 5.75%
FTMBUSD 0.45380000 9.93%
THETABUSD 1.03900000 6.78%
WINBUSD 0.00008600 3.74%
KAVABUSD 0.88200000 1.26%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 6.51%
GTCBTC 0.00006670 -3.61%
GTCBNB 0.00 0.0%
GTCBUSD 1.89000000 1.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 6.65%
MATICTRY 21.89 5.0%
ETCGBP 0.00 0.0%
SOLGBP 17.14 3.94%
BAKEBTC 0.00000662 2.79%
COTIBUSD 0.07650000 4.22%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.30 3.87%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.30 3.41%
SCBUSD 0.00395000 6.47%
CHRBUSD 0.16120000 6.61%
STMXBUSD 0.00558800 5.57%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33660000 1.48%
DOCKBUSD 0.02097000 2.74%
ADABIDR 5,764.00 5.84%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 4.84%
KLAYBTC 0.00000825 0.24%
KLAYBNB 0.00074300 4.5%
KLAYBUSD 0.23470000 5.63%
RUNEEUR 1.29800000 5.87%
MATICAUD 1.67060000 5.67%
DOTRUB 481.10 3.35%
UTKBUSD 0.09580000 4.36%
IOTXBUSD 0.02562000 5.52%
SOLRUB 1,650.00 4.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014400 -3.1%
BONDBNB 0.00 0.0%
BONDBUSD 4.09900000 1.97%
MLNBTC 0.00075000 -1.05%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.85400000 9.64%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.18800000 3.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10580000 4.34%
ADXBUSD 0.17820000 3.79%
QUICKBTC 0.00310100 -2.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.80 1.74%
C98BUSD 0.26110000 25.95%
C98BNB 0.00 0.0%
C98BTC 0.00000918 19.53%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.54%
QNTBTC 0.00435400 -2.38%
QNTBNB 0.39150000 1.32%
QNTBUSD 123.50 2.58%
FLOWBTC 0.00003455 1.17%
FLOWBNB 0.00310000 4.59%
FLOWBUSD 0.98100000 6.4%
XECBUSD 0.00003081 5.05%
AXSBRL 43.56 3.08%
AXSAUD 12.56 4.06%
MINABTC 0.00002707 -0.92%
MINABNB 0.00243400 2.4%
MINABUSD 0.77100000 4.47%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23630000 3.1%
FARMBTC 0.00122200 -1.13%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001077 -2.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30670000 2.82%
TLMTRY 0.38880000 8.54%
ORNBUSD 0.91200000 2.13%
MBOXBTC 0.00001678 -1.41%
MBOXBNB 0.00151000 2.3%
MBOXBUSD 0.47700000 3.47%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.67%
WAXPBUSD 0.06810000 5.42%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80140000 5.41%
PROMBTC 0.00017010 -2.91%
MTLBUSD 1.23800000 11.13%
OGNBUSD 0.11500000 8.29%
C98BRL 0.00 0.0%
SOLAUD 31.43 4.0%
XRPBIDR 8,201.00 8.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52000000 5.17%
DYDXBNB 0.00804100 3.93%
DYDXBTC 0.00008873 -0.16%
ELFBUSD 0.29560000 0.2%
SOLBIDR 318,767.00 3.65%
AXSBIDR 132,031.00 6.84%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04055000 5.35%
GALABNB 0.00012831 3.84%
GALABTC 0.00000142 -0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00629000 3.12%
ILVBUSD 60.05 5.35%
ILVBNB 0.19090000 4.78%
ILVBTC 0.00211600 0.19%
RENBUSD 0.10903900 15.23%
YGGBUSD 0.25830000 4.75%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00350000 14.26%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,454.00 3.82%
FETBUSD 0.38280000 11.99%
ARPABUSD 0.04093000 5.65%
LSKBUSD 1.04300000 5.78%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40610000 3.57%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -1.45%
DENTBUSD 0.00107000 6.68%
AGLDBTC 0.00001420 -0.56%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 4.67%
RADBTC 0.00006960 -5.56%
RADBNB 0.00626000 -1.88%
RADBUSD 1.97700000 -0.4%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39190000 4.37%
STPTBUSD 0.04810000 6.2%
BETABTC 0.00000323 -1.82%
BETABNB 0.00029230 1.39%
BETABUSD 0.09139000 2.79%
SHIBAUD 0.00001590 3.05%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11660000 4.11%
AVAXBRL 89.50 3.71%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.2%
SSVBTC 0.00131610 -0.35%
LAZIOTRY 50.95 1.7%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009158 -2.97%
CHESSBTC 0.00000992 -2.36%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27990000 2.6%
FTMAUD 0.67550000 9.5%
FTMBRL 2.35300000 9.6%
SCRTBUSD 0.65800000 5.45%
CELOBUSD 0.70 18.24%
FTMRUB 35.40 10.07%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 7.93%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.91%
DARBUSD 0.17082000 5.17%
DARBNB 0.00054102 3.88%
DARBTC 0.00000599 -0.33%
BNXBTC 0.00002013 0.3%
BNXBNB 0.00179700 3.28%
BNXBUSD 0.57200000 5.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60450000 2.12%
OXTBUSD 0.08580000 1.42%
MANATRY 11.63 4.68%
ALGORUB 17.74 11.92%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028670 -2.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.39%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047230 -1.05%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.41 4.12%
ANKRBUSD 0.03299000 6.73%
SANDTRY 12.43 5.07%
MANABRL 3.06800000 4.04%
QIBUSD 0.00916000 4.21%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008000 -2.79%
PORTOTRY 44.39 1.91%
PORTOEUR 2.10570000 2.1%
POWRBUSD 0.18130000 5.65%
SLPTRY 0.05218000 2.76%
FISTRY 0.00 0.0%
LRCTRY 7.16000000 6.87%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00487100 9.58%
JASMYBNB 0.00001551 8.31%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.63%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012720 1.03%
PYRBUSD 3.61000000 6.18%
RNDRBTC 0.00004270 2.15%
RNDRBUSD 1.21300000 7.63%
ALCXBTC 0.00074200 -2.37%
ALCXBUSD 21.05 2.73%
SANTOSBTC 0.00014838 -2.3%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.38 2.39%
MCBTC 0.00001025 -1.06%
MCBUSD 0.29200000 4.29%
BELTRY 11.78 6.32%
COCOSBUSD 1.44070000 9.79%
DENTTRY 0.02094000 6.46%
ENJTRY 7.70 6.21%
NEORUB 992.00 2.9%
SANDAUD 0.95030000 4.8%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001324 -0.9%
BICOBUSD 0.37700000 4.72%
FLUXBTC 0.00002186 -2.89%
FLUXBUSD 0.62200000 2.3%
ALICETRY 29.50 3.91%
GALABRL 0.20980000 4.79%
GALATRY 0.79260000 4.98%
LUNATRY 25.30 2.22%
REQBUSD 0.09790000 1.98%
SANDBRL 3.29200000 5.04%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000856 -0.81%
VOXELBNB 0.00076960 4.0%
VOXELBUSD 0.24300000 4.97%
COSBUSD 0.00664000 0.91%
CTXCBUSD 0.23520000 5.66%
FTMTRY 8.88200000 9.52%
MANABNB 0.00 0.0%
MINATRY 15.07 4.08%
XTZTRY 22.06 4.4%
HIGHBTC 0.00007345 1.9%
HIGHBUSD 2.08400000 7.2%
CVXBTC 0.00019010 3.09%
CVXBUSD 5.38900000 8.15%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02252000 4.07%
OOKIBUSD 0.00392000 3.7%
COCOSTRY 28.17 9.31%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.13%
MDTBUSD 0.06375000 4.99%
NULSBUSD 0.28590000 6.96%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068460 3.95%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002074 8.36%
JOEBUSD 0.58850000 14.29%
DUSKBUSD 0.18060000 6.24%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.30 -1.04%
GALAAUD 0.06000000 4.99%
LRCBNB 0.00116800 6.86%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03366000 6.25%
IMXBTC 0.00004062 4.31%
IMXBUSD 1.15500000 10.0%
GLMRBTC 0.00001311 -0.53%
GLMRBUSD 0.37200000 4.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.70 4.6%
LINABNB 0.00 0.0%
UMABUSD 2.10 1.11%
LOKABTC 0.00001809 3.19%
LOKABNB 0.00162960 7.42%
LOKABUSD 0.51370000 8.65%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.89%
NEARRUB 151.60 4.62%
ROSETRY 1.12800000 5.03%
API3BTC 0.00005475 -0.44%
API3BUSD 1.55900000 5.2%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001219 2.96%
ACABTC 0.00000356 -1.93%
ACABUSD 0.10100000 3.27%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003119 -3.73%
XNOBUSD 0.88100000 0.69%
COSTRY 0.12970000 0.23%
MCBNB 0.00092200 2.33%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000707 1.14%
WOOBNB 0.00063500 4.79%
WOOBUSD 0.20060000 6.36%
PEOPLEBNB 0.00007114 2.42%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 3.64%
TFUELBUSD 0.05350000 5.94%
AXSTRY 165.00 3.64%
DARTRY 3.34000000 4.7%
NEARTRY 38.24 4.68%
IDEXBNB 0.00016800 2.0%
ALPINEEUR 1.98390000 2.28%
ALPINETRY 42.05 2.56%
ALPINEBTC 0.00007576 -2.07%
TBUSD 0.04182000 7.15%
API3BNB 0.00 0.0%
INJTRY 84.24 13.0%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 8.66%
API3TRY 30.46 4.67%
GLMRBNB 0.00117900 3.15%
MBOXTRY 9.33000000 3.44%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001382 2.29%
GMTBNB 0.00124100 5.8%
GMTBUSD 0.39200000 7.51%
ANCBNB 0.00 0.0%
ATOMEUR 10.37 -0.8%
GALAEUR 0.03747000 4.72%
UMATRY 41.00 0.49%
KDABTC 0.00003380 -0.29%
KDABUSD 0.95900000 4.47%
APEBUSD 4.10900000 0.66%
APEBTC 0.00014480 -4.24%
ALPINEBUSD 2.15000000 2.78%
LUNAGBP 0.00 0.0%
NEAREUR 1.80700000 4.75%
TWTTRY 22.58 3.77%
WAVESEUR 1.96600000 5.13%
APEEUR 3.79900000 0.42%
APEGBP 0.00 0.0%
APETRY 80.40 0.25%
BSWBUSD 0.18470000 3.71%
BSWBNB 0.00058480 2.44%
APEBNB 0.01300000 -0.99%
GMTBRL 2.03200000 6.83%
JASMYTRY 0.09540300 9.46%
SANTOSBUSD 4.21000000 2.58%
APEAUD 6.09200000 1.16%
GMTEUR 0.36290000 6.92%
IMXBNB 0.00366000 8.09%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033100 -0.69%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.79 5.74%
FTMEUR 0.42070000 9.93%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54600000 5.61%
GMTTRY 7.67000000 7.12%
WAVESTRY 41.50 3.49%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.15%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27300000 2.53%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.63900000 1.71%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58370000 6.73%
MBLBUSD 0.00318200 3.99%
MOBBUSD 1.48500000 3.12%
MOBBTC 0.00005240 -1.32%
NEXOBUSD 0.74100000 1.93%
NEXOBTC 0.00002603 -3.41%
REIBNB 0.00010000 3.2%
GALBUSD 1.78600000 10.86%
GALBNB 0.00566500 8.57%
GALBTC 0.00006304 5.38%
JASMYEUR 0.00451500 9.24%
KNCBNB 0.00232800 9.71%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 8.33%
GALTRY 35.00 10.41%
LDOBUSD 2.42700000 12.67%
LDOBTC 0.00008549 7.2%
ENSTRY 262.20 3.76%
DAREUR 0.15753000 4.87%
ALGOTRY 4.41500000 12.34%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.52 5.89%
GALBRL 9.11000000 9.36%
STEEMBUSD 0.20340000 5.06%
CVCBUSD 0.10220000 5.47%
REIBUSD 0.03150000 3.75%
DREPBUSD 0.46250000 3.38%
AKROBUSD 0.00440000 3.53%
PUNDIXBUSD 0.46000000 4.31%
LUNCBUSD 0.00012366 2.62%
USTCBUSD 0.02176299 2.97%
OPBTC 0.00007843 -1.59%
OPBUSD 2.22800000 3.58%
OGBUSD 2.57500000 2.18%
KEYBUSD 0.00966500 3.48%
ASRBUSD 2.57300000 2.63%
FIROBUSD 2.20500000 0.36%
NKNBUSD 0.10390000 5.59%
OPBNB 0.00705900 2.29%
OPEUR 2.06300000 3.41%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,376.09 4.81%
LEVERBUSD 0.00199600 11.2%
STORJTRY 7.05000000 5.86%
ETCTRY 402.80 2.91%
GLMBUSD 0.23560000 6.27%
SSVBUSD 37.42 5.29%
STGBTC 0.00002340 0.82%
STGBUSD 0.66460000 6.12%
ANKRTRY 0.64480000 6.37%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06679000 4.1%
SNMBUSD 0.73200000 3.95%
AMBBUSD 0.01403000 12.06%
PHBBUSD 1.07530000 7.4%
GASBUSD 3.36400000 4.31%
NEBLBUSD 0.95400000 3.02%
PROSBUSD 0.48990000 6.13%
VIBBUSD 0.08820000 5.26%
GMXBTC 0.00271900 -1.41%
GMXBUSD 77.16 3.68%
AGIXBUSD 0.43850000 9.3%
SNTBUSD 0.02763000 4.22%
POLYXBTC 0.00000567 0.35%
POLYXBUSD 0.16150000 5.69%
APTBTC 0.00040574 -0.99%
APTBUSD 11.52 4.25%
BTCPLN 123,419.00 5.42%
BUSDPLN 4.34500000 0.23%
APTEUR 10.60 3.87%
APTTRY 225.40 3.82%
APTBRL 59.70 3.4%
QKCBUSD 0.01081100 7.08%
OSMOBTC 0.00002854 -3.81%
OSMOBUSD 0.80900000 1.25%
HFTBTC 0.00002188 -0.91%
HFTBUSD 0.62170000 4.31%
VITEBUSD 0.02293000 4.18%
HOOKBTC 0.00006756 3.76%
HOOKBUSD 1.92010000 9.27%
HOOKBNB 0.00607550 6.79%
MAGICBTC 0.00004965 1.6%
MAGICBUSD 1.40940000 7.06%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160700 -5.97%
RPLBUSD 45.68 -1.08%
FETTRY 7.49000000 11.94%
GFTBUSD 0.05211000 2.72%
BTCRON 131,068.00 5.74%
GNSBTC 0.00026840 0.26%
SYNBTC 0.00003179 0.7%
LQTYBTC 0.00007712 0.51%
CFXTRY 7.45500000 14.9%
STXTRY 19.58 13.69%
IDBTC 0.00001621 -2.58%
IDBNB 0.00145800 1.22%
ARBBTC 0.00004267 -1.16%
AGIXTRY 8.57800000 8.65%
ARBTUSD 1.21420000 4.42%
ARBTRY 23.71 3.72%
ARBEUR 1.11900000 3.68%
IDTUSD 0.45498000 2.24%
IDTRY 9.00500000 2.21%
IDEUR 0.42106000 0.97%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.26500000 11.8%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06347800 -1.59%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063600 0.47%
SNTETH 0.00001528 0.26%
BNTETH 0.00031000 0.13%
BNBETH 0.17510000 -2.12%
ETHUSDT 1,802.32 3.59%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020229 3.19%
OMGETH 0.00095100 -6.4%
ZRXETH 0.00013150 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00405400 2.92%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01145000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03196000 0.0%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.33%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.11%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030100 5.21%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.6%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08751000 -1.56%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014080 2.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032930 1.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.2%
ADAETH 0.00021190 2.56%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 2.17%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05051000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00117900 0.51%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097000 3.19%
INSETH 0.00 0.0%
IOSTETH 0.00000581 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001547 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 -5.24%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.83 3.55%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001420 1.5%
QKCETH 0.00000602 3.97%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001288 1.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,803.27 3.57%
ETHBUSD 1,802.61 3.57%
ETHRUB 140,987.70 3.76%
ETHTRY 35,260.00 3.17%
ETHEUR 1,668.28 3.55%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,160.00 2.81%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.53 3.39%
ETHBIDR 27,239,162.00 3.19%
ETHUPUSDT 5.27000000 7.35%
ETHDOWNUSDT 0.26060000 -7.36%
ETHAUD 2,688.30 3.64%
ETHDAI 1,803.28 3.56%
ETHNGN 0.00 0.0%
WBTCETH 15.76 1.68%
SCRTETH 0.00036590 1.81%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,343.83 3.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -1.34%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 5.91%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.21%
PROSETH 0.00027200 2.68%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,350.00 2.39%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467700 0.32%
FTMETH 0.00025200 6.2%
SOLETH 0.01172000 0.6%
SSVETH 0.02075000 1.39%
SANDETH 0.00035210 1.82%
DOTETH 0.00343300 0.15%
MATICETH 0.00062110 1.9%
AVAXETH 0.00956000 0.53%
CHRETH 0.00008930 2.88%
GALAETH 0.00002247 1.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00621100 -4.05%
EGLDETH 0.02412000 1.22%
ICPETH 0.00277000 1.28%
NEARETH 0.00108300 1.22%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 4.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000272 6.25%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331100 0.82%
XTZETH 0.00062700 1.62%
CRVETH 0.00052400 1.16%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.32%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021750 3.72%
RUNEETH 0.00077700 2.64%
APEETH 0.00227700 -2.9%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012550 9.42%
GALETH 0.00099300 7.93%
SNXETH 0.00136400 0.74%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.29%
UNFIETH 0.00268500 1.47%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 1.97%
BETHBUSD 1,781.15 3.82%
ETHPLN 7,827.00 3.61%
ARPAETH 0.00002291 3.06%
HIFIETH 0.00023090 1.23%
APTETH 0.00638700 0.5%
BETHUSDT 1,780.72 3.81%
Pairs Last Price Change
BTCUSDT 28,395.59 5.26%
BNBUSDT 315.70 1.41%
BCCUSDT 0.00 0.0%
NEOUSDT 12.79 4.07%
LTCUSDT 91.00 5.02%
QTUMUSDT 3.13200000 3.98%
ADAUSDT 0.38200000 6.2%
XRPUSDT 0.54240000 8.92%
EOSUSDT 1.14500000 3.81%
TUSDUSDT 0.99970000 0.0%
IOTAUSDT 0.21280000 4.83%
XLMUSDT 0.10180000 6.15%
ONTUSDT 0.22970000 4.27%
TRXUSDT 0.06452000 1.43%
ETCUSDT 20.65 3.67%
ICXUSDT 0.21900000 8.36%
VENUSDT 0.00 0.0%
NULSUSDT 0.28540000 6.73%
VETUSDT 0.02322000 5.45%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.30500000 6.6%
WAVESUSDT 2.12400000 4.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 4.11%
HOTUSDT 0.00181500 5.16%
ZILUSDT 0.02791000 5.96%
ZRXUSDT 0.23570000 7.82%
FETUSDT 0.38300000 12.12%
BATUSDT 0.25290000 5.68%
XMRUSDT 157.80 2.0%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01052000 6.16%
CELRUSDT 0.02372000 0.21%
DASHUSDT 57.68 3.93%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -2.94%
THETAUSDT 1.03900000 6.89%
ENJUSDT 0.39360000 6.99%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11980000 5.51%
ATOMUSDT 11.20 -0.71%
TFUELUSDT 0.05370000 6.34%
ONEUSDT 0.02055000 7.93%
FTMUSDT 0.45380000 9.93%
ALGOUSDT 0.22560000 12.74%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07563000 4.14%
DUSKUSDT 0.18040000 6.43%
ANKRUSDT 0.03297000 6.87%
WINUSDT 0.00008600 3.74%
COSUSDT 0.00663000 0.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44020000 9.83%
MTLUSDT 1.23800000 11.13%
TOMOUSDT 0.64460000 10.76%
PERLUSDT 0.03537000 2.91%
DENTUSDT 0.00107000 6.89%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00965900 3.53%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02098000 2.89%
WANUSDT 0.28000000 -2.06%
FUNUSDT 0.00654200 0.55%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11820000 2.6%
BANDUSDT 1.87500000 11.47%
BUSDUSDT 0.99970000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 5.12%
RENUSDT 0.10910200 15.35%
RVNUSDT 0.02545000 5.08%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 6.13%
NKNUSDT 0.10380000 5.49%
STXUSDT 1.00350000 14.27%
KAVAUSDT 0.88300000 1.26%
ARPAUSDT 0.04092000 5.63%
IOTXUSDT 0.02562000 5.56%
RLCUSDT 1.74600000 6.53%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23520000 5.8%
BCHUSDT 124.00 2.82%
TROYUSDT 0.00347700 4.26%
VITEUSDT 0.02293000 4.28%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.36%
USDTTRY 19.56 -0.41%
USDTRUB 78.18 0.05%
EURUSDT 1.08050000 0.05%
OGNUSDT 0.11490000 8.19%
DREPUSDT 0.46160000 3.24%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17020000 7.25%
BTSUSDT 0.01134000 1.34%
LSKUSDT 1.04400000 5.88%
BNTUSDT 0.55860000 3.77%
LTOUSDT 0.10560000 3.83%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00317700 3.99%
COTIUSDT 0.07650000 4.08%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04811000 6.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.21330000 2.89%
DATAUSDT 0.03831000 7.28%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 4.25%
USDTIDRT 15,125.00 -0.62%
CTSIUSDT 0.14280000 5.16%
HIVEUSDT 0.39160000 4.48%
CHRUSDT 0.16120000 6.68%
BTCUPUSDT 6.03900000 9.16%
BTCDOWNUSDT 0.00912600 -11.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08780000 4.65%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06375000 5.09%
STMXUSDT 0.00559200 5.69%
KNCUSDT 0.73300000 11.23%
REPUSDT 0.00 0.0%
LRCUSDT 0.36600000 7.55%
PNTUSDT 0.21030000 6.43%
USDTUAH 37.90 -1.25%
COMPUSDT 43.38 5.19%
USDTBIDR 15,121.00 -0.31%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.47%
ZENUSDT 10.49 5.75%
SNXUSDT 2.46300000 6.03%
ADAUPUSDT 0.43900000 12.56%
ADADOWNUSDT 0.00220100 -10.49%
LINKUPUSDT 0.00639000 9.42%
LINKDOWNUSDT 0.00100800 -18.58%
VTHOUSDT 0.00136400 5.66%
DGBUSDT 0.00964000 4.9%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.45200000 60.11%
MKRUSDT 687.00 1.78%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 7.09%
STORJUSDT 0.36130000 6.96%
BNBUPUSDT 50.63 1.99%
BNBDOWNUSDT 0.01129000 -3.59%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59440000 5.18%
AUDUSDT 0.67040000 -0.06%
YFIUSDT 8,848.00 6.9%
BALUSDT 7.02800000 4.69%
BLZUSDT 0.08140000 7.67%
IRISUSDT 0.03581000 6.23%
KMDUSDT 0.27910000 -2.1%
USDTDAI 1.00080000 0.05%
JSTUSDT 0.02600000 3.71%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44500000 8.57%
CRVUSDT 0.94500000 5.12%
SANDUSDT 0.63550000 5.55%
OCEANUSDT 0.35060000 5.06%
NMRUSDT 18.81 3.64%
DOTUSDT 6.18700000 3.72%
LUNAUSDT 1.29280000 2.55%
RSRUSDT 0.00395700 5.75%
PAXGUSDT 1,986.00 0.1%
WNXMUSDT 24.11 2.2%
TRBUSDT 14.33 5.45%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 5.92%
YFIIUSDT 1,112.00 3.8%
KSMUSDT 34.58 6.17%
EGLDUSDT 43.46 4.88%
DIAUSDT 0.37100000 6.0%
RUNEUSDT 1.40100000 6.3%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.09900000 0.91%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15540000 16.32%
XRPDOWNUSDT 0.00004910 -18.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.70 0.2%
BELUSDT 0.60210000 6.68%
WINGUSDT 6.26000000 3.3%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97000000 4.44%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08580000 1.66%
SUNUSDT 0.00625000 2.29%
AVAXUSDT 17.24 4.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09510000 5.9%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 2.58%
UTKUSDT 0.09570000 4.36%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10680000 6.27%
USDTBRL 5.18200000 -0.56%
AAVEUSDT 72.80 3.85%
NEARUSDT 1.95400000 4.94%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71100000 5.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30 13.46%
AUDIOUSDT 0.28800000 2.02%
CTKUSDT 0.77000000 1.99%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 3.53%
AXSUSDT 8.44000000 3.94%
HARDUSDT 0.17700000 4.73%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.23%
UNFIUSDT 4.87600000 6.07%
ROSEUSDT 0.05759000 5.3%
AVAUSDT 0.60500000 4.49%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04016000 6.55%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14610000 10.18%
JUVUSDT 2.54500000 3.04%
PSGUSDT 5.30 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51200000 3.02%
REEFUSDT 0.00263800 8.29%
OGUSDT 2.57200000 2.19%
ATMUSDT 2.76000000 3.8%
ASRUSDT 2.57700000 2.92%
CELOUSDT 0.69900000 18.27%
RIFUSDT 0.15040000 1.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07830000 4.4%
CKBUSDT 0.00516000 11.45%
TWTUSDT 1.15490000 4.02%
FIROUSDT 2.20300000 0.36%
LITUSDT 1.05300000 8.67%
SFPUSDT 0.47050000 9.67%
DODOUSDT 0.17570000 7.2%
CAKEUSDT 3.67100000 2.09%
ACMUSDT 2.41800000 1.21%
BADGERUSDT 2.85700000 3.85%
FISUSDT 0.55090000 1.59%
OMUSDT 0.03360000 5.66%
PONDUSDT 0.00960000 3.9%
DEGOUSDT 2.00100000 4.76%
ALICEUSDT 1.51100000 4.86%
LINAUSDT 0.01197200 30.03%
PERPUSDT 0.85600000 5.74%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12350000 6.37%
CFXUSDT 0.38100000 15.28%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.30 5.11%
TKOUSDT 0.34320000 3.47%
PUNDIXUSDT 0.45900000 4.32%
TLMUSDT 0.01988000 9.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.14%
FORTHUSDT 3.38000000 4.97%
BAKEUSDT 0.18780000 8.12%
BURGERUSDT 0.59100000 2.67%
SLPUSDT 0.00266900 3.17%
SHIBUSDT 0.00001068 3.09%
ICPUSDT 5.00100000 4.95%
ARUSDT 8.46000000 7.09%
POLSUSDT 0.42300000 5.49%
MDXUSDT 0.08400000 3.96%
MASKUSDT 6.84700000 17.26%
LPTUSDT 6.96000000 8.07%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277500 3.85%
ATAUSDT 0.15380000 6.51%
GTCUSDT 1.89000000 1.34%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82000000 4.78%
KLAYUSDT 0.23460000 5.58%
PHAUSDT 0.14720000 3.15%
BONDUSDT 4.09600000 2.17%
MLNUSDT 21.34 3.94%
DEXEUSDT 2.80500000 4.9%
C98USDT 0.26110000 26.01%
CLVUSDT 0.06229000 4.22%
QNTUSDT 123.50 2.58%
FLOWUSDT 0.98200000 6.62%
TVKUSDT 0.03970000 4.47%
MINAUSDT 0.77000000 4.48%
RAYUSDT 0.23640000 3.19%
FARMUSDT 34.70 3.89%
ALPACAUSDT 0.30740000 2.98%
QUICKUSDT 87.80 1.86%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02328000 5.01%
REQUSDT 0.09810000 2.19%
GHSTUSDT 1.07300000 4.99%
WAXPUSDT 0.06810000 5.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 4.19%
XECUSDT 0.00003081 5.08%
ELFUSDT 0.29640000 0.54%
DYDXUSDT 2.52000000 5.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05296000 3.2%
VIDTUSDT 0.03422000 4.91%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04054000 5.44%
ILVUSDT 60.09 5.35%
YGGUSDT 0.25810000 5.05%
SYSUSDT 0.16550000 3.24%
DFUSDT 0.07410000 1.65%
FIDAUSDT 0.40630000 3.65%
FRONTUSDT 0.23730000 3.26%
CVPUSDT 0.46700000 5.8%
AGLDUSDT 0.40300000 4.67%
RADUSDT 1.97700000 -0.45%
BETAUSDT 0.09139000 3.04%
RAREUSDT 0.11700000 4.56%
LAZIOUSDT 2.60310000 2.07%
CHESSUSDT 0.27950000 2.53%
ADXUSDT 0.17820000 3.79%
AUCTIONUSDT 5.61000000 3.31%
DARUSDT 0.17060000 5.21%
BNXUSDT 0.57200000 5.54%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 2.39%
CITYUSDT 4.43000000 2.07%
ENSUSDT 13.41 4.2%
KP3RUSDT 80.40 4.01%
QIUSDT 0.00916000 4.09%
PORTOUSDT 2.27290000 2.56%
POWRUSDT 0.18120000 5.66%
VGXUSDT 0.33200000 1.84%
JASMYUSDT 0.00486900 9.76%
AMPUSDT 0.00372000 4.2%
PLAUSDT 0.22080000 6.72%
PYRUSDT 3.61000000 6.18%
RNDRUSDT 1.21200000 7.64%
ALCXUSDT 21.06 2.68%
SANTOSUSDT 4.20700000 2.46%
MCUSDT 0.29100000 3.93%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37700000 4.72%
FLUXUSDT 0.62200000 2.64%
FXSUSDT 8.88100000 17.66%
VOXELUSDT 0.24260000 4.75%
HIGHUSDT 2.08400000 7.26%
CVXUSDT 5.40 8.22%
PEOPLEUSDT 0.02251000 4.02%
OOKIUSDT 0.00392000 4.25%
SPELLUSDT 0.00068410 4.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.58890000 14.42%
ACHUSDT 0.03368000 6.35%
IMXUSDT 1.15500000 10.0%
GLMRUSDT 0.37250000 4.81%
LOKAUSDT 0.51400000 8.88%
SCRTUSDT 0.66000000 5.94%
API3USDT 1.55800000 5.13%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10110000 3.8%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 0.57%
WOOUSDT 0.20050000 6.14%
ALPINEUSDT 2.15050000 2.95%
TUSDT 0.04184000 7.14%
ASTRUSDT 0.06390000 9.04%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39210000 7.54%
KDAUSDT 0.95800000 4.58%
APEUSDT 4.10800000 0.64%
BSWUSDT 0.18460000 3.83%
BIFIUSDT 503.00 6.34%
MULTIUSDT 9.40 4.44%
STEEMUSDT 0.20400000 5.43%
MOBUSDT 1.48900000 3.62%
NEXOUSDT 0.74000000 2.07%
REIUSDT 0.03154000 4.13%
GALUSDT 1.78500000 10.66%
LDOUSDT 2.42800000 12.82%
EPXUSDT 0.00031210 2.9%
OPUSDT 2.22800000 3.58%
LEVERUSDT 0.00199600 11.2%
STGUSDT 0.66450000 6.17%
LUNCUSDT 0.00012364 2.62%
GMXUSDT 77.17 3.69%
NEBLUSDT 0.95800000 3.46%
POLYXUSDT 0.16120000 5.57%
APTUSDT 11.52 4.24%
OSMOUSDT 0.80900000 1.25%
HFTUSDT 0.62150000 4.33%
PHBUSDT 1.07490000 7.4%
HOOKUSDT 1.91980000 9.38%
MAGICUSDT 1.40940000 6.95%
HIFIUSDT 0.41300000 4.48%
RPLUSDT 45.64 -1.13%
PROSUSDT 0.49040000 6.26%
AGIXUSDT 0.43836000 9.27%
GNSUSDT 7.61800000 6.12%
SYNUSDT 0.90350000 6.32%
VIBUSDT 0.08818000 5.25%
SSVUSDT 37.39 5.26%
LQTYUSDT 2.19000000 5.9%
AMBUSDT 0.01402000 11.98%
USTCUSDT 0.02174294 2.78%
GASUSDT 3.36400000 4.18%
GLMUSDT 0.23550000 6.22%
PROMUSDT 4.83000000 2.33%
QKCUSDT 0.01080500 7.05%
UFTUSDT 0.40810000 3.6%
IDUSDT 0.46047000 2.59%
ARBUSDT 1.21140000 4.0%
LOOMUSDT 0.06684000 4.14%
OAXUSDT 0.30920000 -0.58%
Price(ETH) Amount(FTM) Time
0.00025200 0.10 15:17:25
0.00025200 57.00 15:17:25
0.00025180 224.70 15:16:13
0.00025190 0.30 15:15:08
0.00025190 97.00 15:15:05
0.00025190 126.70 15:14:16
0.00025200 42.40 15:14:03
0.00025190 1,084.00 15:13:37
0.00025180 541.40 15:13:10
0.00025160 116.70 15:12:06
0.00025160 24.00 15:11:43
0.00025160 611.30 15:10:23
0.00025160 130.50 15:10:15
0.00025130 251.00 15:09:24
0.00025150 149.50 15:09:05
0.00025150 605.00 15:09:00
0.00025130 455.00 15:08:05
0.00025100 493.70 15:08:03
0.00025120 27.00 15:07:49
0.00025090 163.70 15:06:35
0.00025080 107.40 15:06:00
0.00025050 265.00 15:03:56
0.00025040 158.00 15:03:56
0.00025030 442.00 15:03:55
0.00025120 130.00 14:54:54
0.00025080 119.80 14:52:11
0.00025080 1,099.10 14:52:11
0.00025040 663.00 14:51:47
0.00025050 1,218.90 14:51:47
0.00025030 1,218.90 14:50:23
0.00025020 1,218.90 14:50:04
0.00025000 76.20 14:49:52
0.00025000 152.40 14:49:50
0.00025000 304.70 14:49:50
0.00025000 609.40 14:49:50
0.00025010 271.80 14:49:49
0.00025020 232.60 14:49:44
0.00025030 398.70 14:49:23
0.00025020 55.60 14:49:20
0.00025030 1,218.90 14:49:20
0.00025050 525.50 14:49:20
0.00025000 65.40 14:49:19
0.00025010 1,218.90 14:49:19
0.00025020 55.60 14:49:19
0.00025040 28.00 14:49:19
0.00025070 272.00 14:49:14
0.00025070 1,246.90 14:48:28
0.00025060 138.70 14:48:22
0.00025080 442.10 14:48:04
0.00025090 1,021.20 14:47:31
0.00025120 1,218.90 14:42:01
0.00025110 28.60 14:41:47
0.00025110 28.60 14:41:46
0.00025120 220.70 14:39:44
0.00025140 230.90 14:39:43
0.00025130 1,218.90 14:39:15
0.00025160 585.50 14:39:02
0.00025190 234.40 14:38:16
0.00025170 2,496.00 14:33:02
0.00025180 1,218.90 14:32:19
0.00025140 1,044.50 14:31:41
0.00025150 415.30 14:31:35
0.00025170 413.80 14:31:34
0.00025160 401.20 14:30:49
0.00025170 1,218.90 14:30:21
0.00025150 551.50 14:29:57
0.00025140 440.50 14:29:52
0.00025150 362.20 14:29:46
0.00025130 110.10 14:29:41
0.00025130 220.30 14:29:40
0.00025120 59.40 14:29:35
0.00025130 264.20 14:29:33
0.00025130 265.40 14:29:32
0.00025130 0.70 14:29:26
0.00025130 359.00 14:29:26
0.00025130 85.60 14:29:21
0.00025170 277.20 14:29:19
0.00025170 265.40 14:29:14
0.00025180 34.00 14:29:06
0.00025180 65.00 14:28:51
0.00025170 34.00 14:28:45
0.00025180 473.80 14:28:41
0.00025180 135.50 14:28:38
0.00025170 136.40 14:28:33
0.00025180 112.70 14:28:29
0.00025160 43.00 14:28:27
0.00025180 428.80 14:28:26
0.00025170 47.20 14:28:24
0.00025170 94.30 14:28:23
0.00025170 188.70 14:28:22
0.00025180 72.70 14:28:20
0.00025180 392.00 14:28:20
0.00025190 392.20 14:28:20
0.00025200 39.30 14:28:20
0.00025200 39.20 14:28:14
0.00025210 34.00 14:28:13
0.00025210 193.80 14:28:12
0.00025210 563.10 14:28:06
0.00025210 555.20 14:28:06
0.00025210 224.30 14:27:59
0.00025220 306.50 14:27:50
0.00025220 522.80 14:27:47
0.00025210 311.00 14:27:45
0.00025230 20.70 14:27:45
0.00025240 177.30 14:26:17
0.00025250 39.90 14:26:17
0.00025260 1,854.00 14:25:55
0.00025260 143.40 14:25:52
0.00025240 177.30 14:25:51
0.00025260 328.80 14:25:46
0.00025290 270.20 14:25:31
0.00025280 148.20 14:25:28
0.00025290 105.80 14:25:28
0.00025280 219.90 14:25:06
0.00025270 106.30 14:25:03
0.00025280 64.90 14:24:40
0.00025270 21.20 14:24:40
0.00025250 30.80 14:24:40
0.00025250 45.50 14:24:40
0.00025290 1,218.00 14:23:45
0.00025350 20.10 14:23:30
0.00025370 1,004.30 14:18:30
0.00025370 1,004.30 14:18:29
0.00025360 1,004.20 14:18:27
0.00025390 60.00 14:18:15
0.00025340 218.50 14:17:50
0.00025340 278.60 14:17:49
0.00025340 278.60 14:17:48
0.00025310 264.30 14:13:29
0.00025330 0.40 14:13:07
0.00025340 650.50 14:13:07
0.00025330 192.00 14:12:48
0.00025320 182.70 14:12:37
0.00025330 75.00 14:12:18
0.00025310 147.00 14:10:55
0.00025340 279.00 14:08:47
0.00025350 284.30 14:08:27
0.00025340 437.00 14:08:02
0.00025330 1,395.00 14:08:02
0.00025320 168.00 14:08:02
0.00025300 176.40 14:06:14
0.00025340 60.10 14:05:20
0.00025340 120.30 14:05:11
0.00025350 210.70 14:05:10
0.00025360 221.70 14:05:05
0.00025360 175.60 14:05:03
0.00025360 351.20 14:05:02
0.00025350 90.70 14:04:32
0.00025350 181.40 14:04:32
0.00025340 175.20 14:04:26
0.00025340 192.60 14:04:20
0.00025350 229.10 14:04:20
0.00025340 109.60 14:04:20
0.00025350 348.90 14:04:04
0.00025350 342.30 14:04:04
0.00025360 0.20 14:03:25
0.00025360 703.00 14:03:25
0.00025370 225.10 14:02:24
0.00025360 22.00 14:02:09
0.00025360 22.00 14:02:07
0.00025360 43.90 14:02:06
0.00025360 87.90 14:02:06
0.00025360 175.80 14:02:06
0.00025360 351.50 14:02:06
0.00025380 351.60 14:01:33
0.00025380 351.50 14:01:33
0.00025390 436.10 14:01:14
0.00025410 0.60 14:01:02
0.00025410 351.00 14:01:02
0.00025410 351.60 14:01:02
0.00025400 87.90 14:00:39
0.00025400 87.90 14:00:39
0.00025400 175.80 14:00:37
0.00025400 351.60 14:00:33
0.00025450 484.00 13:57:41
0.00025450 366.90 13:56:48
0.00025450 588.40 13:56:08
0.00025450 28.90 13:55:52
0.00025440 435.30 13:55:44
0.00025440 435.30 13:55:41
0.00025430 797.70 13:55:41
0.00025440 170.50 13:55:35
0.00025440 170.40 13:55:35
0.00025450 108.80 13:55:33
0.00025450 217.50 13:55:33
0.00025450 217.50 13:55:33
0.00025450 263.50 13:55:24
0.00025440 527.10 13:55:24
0.00025430 435.40 13:55:24
0.00025420 609.40 13:55:21
0.00025420 562.60 13:54:42
0.00025450 49.50 13:54:19
0.00025450 99.00 13:54:18
0.00025450 198.10 13:54:18
0.00025450 373.50 13:54:11
0.00025450 217.50 13:54:06
0.00025450 26.40 13:54:06
0.00025460 269.40 13:53:57
0.00025470 274.70 13:53:39
0.00025490 111.40 13:52:57
0.00025490 155.00 13:52:56
0.00025490 155.00 13:52:56
0.00025490 26.40 13:51:39
0.00025480 26.40 13:51:13
0.00025460 26.40 13:48:12
0.00025430 1,103.90 13:48:03
0.00025430 115.00 13:48:03
0.00025410 176.20 13:47:54
0.00025410 325.90 13:47:54
0.00025410 567.00 13:47:53
0.00025400 241.90 13:47:53
0.00025400 486.40 13:47:43
0.00025400 27.20 13:47:31
0.00025400 54.50 13:47:30
0.00025400 109.00 13:47:30
0.00025400 218.00 13:47:30
0.00025400 139.00 13:47:21
0.00025400 265.40 13:47:21
0.00025380 1,218.00 13:46:53
0.00025370 218.20 13:46:51
0.00025370 218.20 13:46:36
0.00025370 560.80 13:46:26
0.00025380 270.80 13:46:19
0.00025420 600.00 13:43:12
0.00025420 457.50 13:41:55
0.00025450 100.00 13:41:11
0.00025440 387.10 13:41:09
0.00025480 60.00 13:40:57
0.00025530 537.00 13:38:18
0.00025540 433.30 13:37:27
0.00025540 433.30 13:37:27
0.00025550 433.10 13:37:23
0.00025550 433.10 13:37:22
0.00025550 228.70 13:37:21
0.00025530 97.40 13:37:10
0.00025520 336.20 13:37:10
0.00025530 336.30 13:37:08
0.00025510 528.90 13:36:16
0.00025500 0.20 13:36:16
0.00025510 534.30 13:36:09
0.00025490 434.30 13:35:58
0.00025470 391.10 13:33:31
0.00025430 61.00 13:32:10
0.00025380 436.50 13:27:57
0.00025380 723.10 13:27:38
0.00025380 528.00 13:27:20
0.00025400 528.10 13:27:20
0.00025430 481.70 13:25:58
0.00025470 532.30 13:23:40
0.00025460 434.90 13:22:35
0.00025530 328.10 13:18:53
0.00025530 383.30 13:18:46
0.00025500 142.30 13:18:32
0.00025490 101.70 13:18:28
0.00025490 434.10 13:18:27
0.00025490 434.10 13:18:26
0.00025500 101.80 13:18:26
0.00025490 332.30 13:18:26
0.00025500 332.40 13:18:25
0.00025490 2,000.00 13:18:23
0.00025450 429.90 13:17:25
0.00025450 789.00 13:17:25
0.00025430 507.00 13:16:50
0.00025420 3,783.50 13:16:33
0.00025440 200.00 13:15:56
0.00025420 473.20 13:15:28
0.00025430 445.00 13:13:36
0.00025460 392.40 13:12:54
0.00025440 560.10 13:12:16
0.00025430 0.10 13:11:33
0.00025430 64.00 13:11:14
0.00025420 0.70 13:11:14
0.00025420 4,818.00 13:10:59
0.00025420 521.30 13:10:59
0.00025420 521.30 13:10:59
0.00025420 1,218.90 13:10:59
0.00025420 5,473.00 13:10:59
0.00025390 217.00 13:08:31
0.00025390 358.00 13:08:31
0.00025380 234.00 13:08:13
0.00025380 143.00 13:08:13
0.00025400 428.00 13:07:08
0.00025380 500.30 13:06:32
0.00025380 436.30 13:06:32
0.00025380 436.30 13:06:32
0.00025380 342.70 13:06:27
0.00025370 580.00 13:06:22
0.00025380 27.20 13:04:05
0.00025380 27.20 13:04:04
0.00025380 54.40 13:04:04
0.00025380 108.70 13:04:04
0.00025380 217.40 13:04:03
0.00025380 364.00 13:03:42
0.00025390 364.30 13:03:42
0.00025400 755.70 13:02:42
0.00025400 1,164.70 13:02:22
0.00025400 54.20 13:02:22
0.00025420 23.60 13:00:35
0.00025420 189.00 13:00:31
0.00025410 369.30 13:00:25
0.00025400 853.40 13:00:25
0.00025400 1,218.90 13:00:22
0.00025400 1,218.90 12:59:17
0.00025390 370.50 12:59:14
0.00025370 381.40 12:58:13
0.00025370 381.40 12:58:13
0.00025350 0.50 12:58:09
0.00025350 53.00 12:58:09
0.00025380 305.10 12:57:18
0.00025380 130.00 12:57:10
0.00025360 663.40 12:57:00
0.00025360 409.50 12:56:24
0.00025370 104.60 12:56:20
0.00025370 106.00 12:56:20
0.00025320 400.30 12:54:33
0.00025350 1,218.00 12:53:42
0.00025330 295.80 12:53:01
0.00025330 350.40 12:52:56
0.00025340 329.20 12:52:25
0.00025380 1,218.90 12:50:28
0.00025380 302.90 12:50:17
0.00025380 786.20 12:50:10
0.00025370 130.00 12:49:28
0.00025370 151.80 12:49:28
0.00025350 77.00 12:49:08
0.00025350 129.00 12:48:29
0.00025370 353.10 12:48:20
0.00025370 353.10 12:48:20
0.00025360 145.00 12:47:46
0.00025360 100.70 12:47:42
0.00025350 602.00 12:47:40
0.00025360 613.50 12:47:18
0.00025370 41.80 12:47:16
0.00025360 243.20 12:47:16
0.00025380 285.90 12:47:16
0.00025380 285.90 12:47:16
0.00025380 130.90 12:47:16
0.00025370 20.90 12:47:14
0.00025340 702.70 12:46:51
0.00025340 309.10 12:46:41
0.00025350 42.20 12:46:41
0.00025340 684.80 12:46:40
0.00025330 351.30 12:46:21
0.00025320 1,218.90 12:46:18
0.00025310 295.80 12:46:14
0.00025320 53.50 12:45:00
0.00025330 21.90 12:44:50
0.00025330 22.00 12:44:03
0.00025330 43.90 12:44:03
0.00025330 87.80 12:44:03
0.00025330 175.70 12:44:02
0.00025330 351.30 12:44:02
0.00025350 195.00 12:43:39
0.00025350 195.00 12:43:39
0.00025350 312.70 12:43:39
0.00025330 791.80 12:43:26
0.00025320 280.50 12:40:16
0.00025330 3,593.20 12:40:12
0.00025320 345.00 12:40:09
0.00025320 344.00 12:40:07
0.00025290 403.60 12:39:01
0.00025260 74.00 12:38:58
0.00025270 2,266.40 12:38:39
0.00025280 775.00 12:38:25
0.00025280 551.80 12:38:23
0.00025300 204.50 12:38:20
0.00025280 41.50 12:37:54
0.00025290 464.80 12:37:38
0.00025280 136.70 12:37:36
0.00025280 401.00 12:36:35
0.00025280 20.80 12:36:13
0.00025300 20.70 12:36:03
0.00025310 135.10 12:35:57
0.00025300 348.00 12:35:54
0.00025430 0.80 12:35:54
0.00025290 329.20 12:35:50
0.00025290 1,561.60 12:35:48
0.00025310 268.40 12:35:48
0.00025280 1,283.80 12:35:46
0.00025300 28.00 12:35:46
0.00025370 356.20 12:35:39
0.00025340 358.70 12:35:34
0.00025370 100.00 12:33:11
0.00025400 1,218.90 12:32:03
0.00025400 129.50 12:31:23
0.00025400 203.30 12:31:12
0.00025410 339.30 12:30:47
0.00025410 340.30 12:30:47
0.00025420 322.40 12:29:59
0.00025410 326.10 12:29:59
0.00025400 42.00 12:28:54
0.00025400 298.00 12:28:54
0.00025390 300.10 12:28:17
0.00025420 369.10 12:27:55
0.00025400 1,136.50 12:27:29
0.00025450 417.30 12:26:44
0.00025440 366.60 12:26:24
0.00025430 834.60 12:25:25
0.00025420 398.90 12:25:25
0.00025440 297.20 12:23:08
0.00025440 296.80 12:23:08
0.00025440 108.50 12:23:06
0.00025400 40.30 12:22:36
0.00025380 376.20 12:22:33
0.00025390 158.00 12:21:47
0.00025410 529.60 12:21:43
0.00025380 791.00 12:21:17
0.00025390 40.20 12:21:14
0.00025400 24.80 12:21:12
0.00025400 24.70 12:21:11
0.00025400 49.50 12:21:11
0.00025400 99.00 12:21:11
0.00025400 197.90 12:21:11
0.00025400 395.90 12:21:10
0.00025390 92.10 12:21:08
0.00025400 44.80 12:21:07
0.00025400 89.50 12:21:07
0.00025400 127.00 12:21:07
0.00025400 52.00 12:21:07
0.00025390 1,218.90 12:21:05
0.00025380 353.00 12:20:53
0.00025380 354.00 12:20:53
0.00025360 172.50 12:20:46
0.00025360 173.30 12:20:43
0.00025350 2,436.30 12:20:08
0.00025340 56.70 12:19:47
0.00025390 1,218.00 12:19:25
0.00025420 317.60 12:19:06
0.00025430 6,909.40 12:19:06
0.00025440 47.90 12:19:06
0.00025370 248.60 12:17:23
0.00025370 321.50 12:17:06
0.00025370 132.10 12:16:35
0.00025360 437.40 12:16:35
0.00025380 426.00 12:16:20
0.00025380 422.60 12:16:18
0.00025390 7.70 12:16:18
0.00025410 27.30 12:15:56
0.00025410 54.60 12:15:55
0.00025410 109.10 12:15:55
0.00025410 218.30 12:15:55
0.00025410 109.10 12:15:54
0.00025410 218.30 12:15:53
0.00025420 23.90 12:14:26
0.00025420 47.80 12:14:25
0.00025420 95.70 12:14:25
0.00025420 191.30 12:14:25
0.00025430 530.00 12:14:08
0.00025430 39.00 12:13:54
0.00025440 54.90 12:13:48
0.00025440 109.90 12:13:47
0.00025450 200.00 12:13:37
0.00025450 1,218.90 12:12:58
0.00025420 201.50 12:12:32
0.00025420 201.50 12:12:32
0.00025420 187.50 12:12:23
0.00025430 183.80 12:12:22
0.00025430 183.00 12:12:20
0.00025430 181.80 12:12:19
0.00025420 361.90 12:12:16
0.00025390 480.70 12:11:57
0.00025400 22.90 12:11:49
0.00025390 313.10 12:11:49
0.00025450 289.20 12:11:44
0.00025460 147.10 12:11:44
0.00025430 39.00 12:11:40
0.00025410 289.20 12:11:35
0.00025430 169.90 12:11:34
0.00025410 24.70 12:11:34
0.00025440 291.00 12:11:33
0.00025430 945.40 12:11:32
0.00025420 183.00 12:11:32
0.00025430 108.00 12:11:32
0.00025430 64.90 12:11:30
0.00025460 134.00 12:11:27
0.00025470 115.70 12:11:18
0.00025490 297.00 12:11:07
0.00025490 322.70 12:11:05
0.00025490 382.70 12:10:29
0.00025500 370.60 12:10:11
0.00025500 0.30 12:09:50
0.00025500 114.00 12:09:49
0.00025500 195.70 12:09:43
0.00025500 190.40 12:09:43
0.00025510 174.30 12:09:35
0.00025520 99.70 12:09:35
0.00025560 1,344.00 12:09:14
0.00025560 2,209.00 12:09:14
0.00025560 391.60 12:08:29
0.00025550 217.10 12:08:27
0.00025570 224.20 12:06:43
0.00025560 225.60 12:06:43
0.00025550 434.20 12:06:23
0.00025670 21.10 12:01:35
0.00025660 1,054.00 12:01:34
0.00025660 1,218.90 12:01:16
0.00025640 137.10 12:01:10
0.00025640 274.90 12:01:09
0.00025640 431.10 12:01:08
0.00025620 37.90 12:01:08
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total