PORTO/USDT

2.27660000
24h Change
0.00310000 0.14%
24h High
2.46010000
24h Low
2.24720000
24h Volume(PORTO)
1,180,146.18
24h Volume(USDT)
2,763,659.83
Price(USDT) Amount(PORTO) Total
2.27930000 402.99 918.54
2.27920000 226.30 515.78
2.27910000 60.04 136.84
2.27840000 65.83 149.99
2.27770000 131.71 300.00
2.27750000 131.72 299.99
2.27740000 233.87 532.62
2.27730000 89.12 202.95
2.27700000 47.94 109.16
2.27660000 25.34 57.69
Last Price 2.27660000 USD 2.27660000
2.27460000 11.74 26.70
2.27450000 147.89 336.38
2.27440000 18.47 42.01
2.27290000 43.99 99.98
2.27280000 87.99 199.98
2.27210000 24.27 55.14
2.27200000 807.07 1,833.66
2.27170000 132.05 299.98
2.27010000 146.82 333.30
2.27000000 598.00 1,357.46
Version:

Spot

Buy PORTO

USDT

USDT
PORTO
USDT

Fee: 0.1% PORTO

Sell PORTO

PORTO

USDT
PORTO
USDT

Fee: 0.1% USDT

Buy PORTO

USDT

USDT
PORTO

Fee: 0.5% PORTO

Sell PORTO

PORTO

USDT
PORTO

Fee: 0.5% USDT

Buy PORTO

USDT

USDT
USDT
PORTO
USDT
Sell PORTO

PORTO

USDT
USDT
PORTO
USDT
Buy PORTO

USDT

USDT
USDT
USDT
PORTO
USDT
Sell PORTO

PORTO

USDT
USDT
USDT
PORTO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338100 3.27%
BNBBTC 0.01180000 2.41%
NEOBTC 0.00044000 -3.93%
BCCBTC 0.00 0.0%
GASBTC 0.00012320 -4.12%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.19%
LRCBTC 0.00001230 -2.07%
QTUMBTC 0.00011280 -3.84%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -7.58%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002522 1.49%
FUNBTC 0.00 0.0%
SNMBTC 0.00002712 1.46%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025940 -0.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.93%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -1.22%
BNTBTC 0.00002018 -0.59%
ASTBTC 0.00000379 -3.32%
DASHBTC 0.00216000 -1.5%
OAXBTC 0.00001500 -4.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000341 2.1%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 5.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.3%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -1.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588200 3.94%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.27%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 2.04%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002137 0.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001310 1.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 2.19%
XLMBNB 0.00027730 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28660000 0.88%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001130 1.16%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003710 0.49%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006832 -14.7%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001624 0.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008310 -2.81%
ONTBTC 0.00000801 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000317 14.03%
SYSBTC 0.00000621 -2.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 12.4%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,476.83 -2.1%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.55%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137100 3.32%
IOTXBTC 0.00000089 -2.2%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019720 0.61%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.81%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076500 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000360 -3.23%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.37%
BTCUSDC 27,470.36 -2.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14360000 -2.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.61%
FETBTC 0.00001322 -0.08%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000099 4.21%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00336200 -2.18%
MATICBTC 0.00003966 0.05%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040550 0.1%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.43%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138680 -4.61%
FTMBTC 0.00001636 -2.33%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.23%
ALGOBTC 0.00000759 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000712 -8.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000120 -0.83%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.62%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002080 1.12%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036690 -0.62%
CHZBTC 0.00000434 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 8.16%
BNBBUSD 324.30 0.28%
BTCBUSD 27,471.93 -2.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004069 0.15%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -1.82%
XRPBUSD 0.44440000 3.66%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.88 1.09%
LINKBUSD 7.12400000 -2.53%
ETCBUSD 20.41 0.44%
STXBNB 0.00297300 -13.12%
STXBTC 0.00003487 -11.83%
KAVABNB 0.00273100 4.52%
KAVABTC 0.00003232 6.84%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06395000 0.88%
EOSBUSD 1.14400000 -0.78%
XLMBUSD 0.08980000 -0.22%
ADABUSD 0.35980000 -0.55%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.48%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.81%
BTCRUB 2,137,172.00 -1.87%
XRPRUB 34.57 4.0%
BNBRUB 25,198.40 0.4%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.28%
QTUMBUSD 3.10300000 -5.57%
VETBUSD 0.02292000 -1.76%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,858.00 -1.63%
BNBTRY 6,368.00 0.73%
XRPTRY 8.73200000 4.25%
BTCEUR 25,703.63 -1.98%
BNBEUR 303.30 0.36%
XRPEUR 0.41560000 3.69%
EURBUSD 1.06890000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55510000 -2.31%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.83%
ATOMBUSD 11.14 -2.01%
DASHBUSD 59.44 -3.27%
NEOBUSD 12.05 -6.37%
WAVESBUSD 2.12200000 -2.97%
XTZBUSD 1.11800000 -1.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23570000 -3.12%
ENJBUSD 0.38550000 -0.72%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22000000 -3.68%
RVNBUSD 0.02550000 -2.82%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000273 4.2%
ALGOBUSD 0.20820000 -1.51%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57140000 -0.8%
XMRBUSD 161.50 1.83%
ZECBUSD 35.50 -3.27%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,255.00 -1.75%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03605000 -2.67%
SOLBNB 0.06350000 -5.22%
SOLBTC 0.00074900 -2.78%
SOLBUSD 20.58 -4.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.51%
CTSIBNB 0.00044100 -4.13%
CTSIBUSD 0.14310000 -3.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.56%
CHRBNB 0.00048940 -2.59%
CHRBTC 0.00000578 0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.08960000 -2.04%
WRXBUSD 0.16270000 -3.33%
ZILBUSD 0.02693000 -2.25%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33770000 -4.09%
IQBNB 0.00 0.0%
IQBUSD 0.00650000 2.36%
PNTBTC 0.00 0.0%
BTCGBP 22,551.09 -1.65%
XRPGBP 0.36520000 4.05%
BNBGBP 266.00 0.68%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00943000 -2.48%
BTCUAH 1,056,849.00 -1.95%
COMPBTC 0.00153200 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 42.08 -2.03%
BTCBIDR 418,858,352.00 -1.77%
BNBBIDR 4,936,925.00 0.42%
BUSDBIDR 15,239.00 0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.41%
SXPBNB 0.00081900 -2.73%
SXPBUSD 0.26550000 -2.68%
SNXBTC 0.00008990 -1.43%
SNXBNB 0.00757000 -4.9%
SNXBUSD 2.45900000 -4.02%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35370000 -1.17%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.33%
MKRBUSD 665.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37700000 -2.62%
MANABUSD 0.58740000 -1.97%
DOGEBUSD 0.07478000 -0.33%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22670000 -1.31%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,328.72 -1.96%
AUDBUSD 0.66470000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002149 -2.5%
AVABUSD 0.59000000 -4.53%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.62%
XRPAUD 0.66880000 3.82%
BNBAUD 487.90 0.37%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.42%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.09%
YFIBUSD 8,212.00 -3.1%
BLZBUSD 0.08150000 -2.63%
KMDBUSD 0.00 0.0%
BTCDAI 27,487.76 -2.01%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.19%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.25192000 24.0%
ANTBNB 0.00730000 -2.15%
ANTBTC 0.00008623 0.14%
ANTBUSD 2.37000000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00003346 -0.98%
CRVBUSD 0.91900000 -3.16%
SANDBNB 0.00195300 -2.3%
SANDBTC 0.00002306 0.04%
SANDBUSD 0.63320000 -2.09%
OCEANBNB 0.00107800 -2.44%
OCEANBTC 0.00001269 -0.39%
OCEANBUSD 0.34910000 -2.29%
NMRBTC 0.00064100 0.16%
NMRBUSD 17.63 -2.06%
DOTBNB 0.01855000 -2.32%
DOTBTC 0.00021880 -0.05%
DOTBUSD 6.01000000 -2.1%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28650000 -2.17%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05086000 -3.73%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389200 -3.45%
PAXGBNB 6.18400000 -0.24%
PAXGBTC 0.07309000 2.31%
PAXGBUSD 2,008.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 13.92 -1.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00314000 -2.79%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.01800000 -2.77%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00119800 0.08%
KSMBUSD 32.92 -1.88%
EGLDBNB 0.13020000 -2.18%
EGLDBTC 0.00153400 0.2%
EGLDBUSD 42.16 -1.89%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.46%
DIABUSD 0.37400000 6.86%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.24%
BELBNB 0.00183700 -4.02%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59480000 -4.33%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.76%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.79%
UNIBNB 0.01800000 -2.54%
UNIBTC 0.00021240 -0.23%
UNIBUSD 5.83400000 -2.36%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05170000 -2.4%
AVAXBTC 0.00060960 -0.1%
AVAXBUSD 16.75 -2.16%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.47%
BURGERBNB 0.00185100 -0.48%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.81%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70300000 0.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22100000 -1.73%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.75%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10420000 -2.16%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03489000 -2.81%
AAVEBNB 0.22190000 -3.73%
BTCBRL 145,363.00 -2.57%
AAVEBTC 0.00261800 -1.43%
AAVEBUSD 71.80 -3.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007102 0.45%
NEARBUSD 1.95000000 -1.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -4.26%
FILBTC 0.00020130 -2.0%
FILBUSD 5.53200000 -4.03%
INJBNB 0.01246000 -7.5%
INJBTC 0.00014720 -4.97%
INJBUSD 4.03900000 -7.13%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.86%
LINKEUR 6.66200000 -2.46%
ONEBUSD 0.02023000 -3.67%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26930000 -2.88%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.25%
CTKBUSD 0.76800000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62800000 -1.92%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.88%
AXSBNB 0.02564000 -1.91%
AXSBTC 0.00030260 0.4%
AXSBUSD 8.31000000 -1.66%
HARDBNB 0.00052000 -2.8%
HARDBTC 0.00000614 -0.49%
HARDBUSD 0.16870000 -2.65%
BNBBRL 1,714.00 -0.29%
LTCEUR 86.89 1.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33660000 -0.44%
LTCNGN 0.00 0.0%
CVPBUSD 0.45760000 1.89%
STRAXBTC 0.00002086 5.09%
STRAXBUSD 0.57400000 3.05%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.98%
UNFIBUSD 4.76500000 -3.8%
FRONTBUSD 0.24440000 1.75%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05601000 -3.81%
AVAXTRY 329.40 -1.61%
BUSDBRL 5.29000000 -0.53%
SYSBUSD 0.17080000 -4.21%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.90 -0.2%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04100000 -0.99%
BCHEUR 116.90 -1.43%
YFIEUR 7,684.00 -3.35%
ZILBIDR 410.00 -2.15%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.5%
LINKBRL 37.72 -2.93%
LINKNGN 0.00 0.0%
LTCRUB 7,231.00 1.25%
TRXTRY 1.25690000 1.38%
XLMEUR 0.08410000 0.12%
DFBUSD 0.08090000 14.43%
GRTBTC 0.00000510 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.60 2.77%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009540 5.53%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.44%
RIFBTC 0.00000463 -7.58%
CHZTRY 2.33500000 0.0%
XLMTRY 1.76200000 0.34%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13160000 -4.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.28%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06900000 -0.83%
LTCBRL 490.60 0.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00550000 -8.03%
TWTBTC 0.00004372 3.41%
TWTBUSD 1.20290000 1.54%
FIROBTC 0.00007420 -1.59%
DOGEEUR 0.06996000 -0.24%
DOGETRY 1.46800000 0.14%
DOGEAUD 0.11248000 -0.24%
DOGEBRL 0.39530000 -0.73%
DOTNGN 0.00 0.0%
LITBTC 0.00003768 0.78%
LITBUSD 1.03400000 -1.9%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43730000 -1.89%
DOGEGBP 0.06107000 -0.15%
DOTTRY 118.00 -1.58%
FXSBTC 0.00028200 0.71%
FXSBUSD 7.74800000 -1.84%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17280000 -8.33%
FRONTBTC 0.00000888 3.74%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.04%
BAKEBUSD 0.18020000 -3.12%
UFTBUSD 0.41620000 -3.92%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.81700000 5.27%
GRTBUSD 0.14030000 -4.88%
IOSTBUSD 0.01029000 -3.02%
OMGBUSD 1.87300000 -9.73%
REEFBUSD 0.00261300 -2.75%
ACMBTC 0.00008900 4.46%
ACMBUSD 2.45400000 2.42%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.11%
DOTGBP 4.93500000 -1.65%
ADATRY 7.07000000 -0.14%
ADABRL 1.90300000 -1.04%
ADAGBP 0.29560000 0.0%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.89600000 -1.19%
FISBTC 0.00001833 0.6%
FISBUSD 0.50340000 -1.39%
DOTBRL 31.80 -2.6%
ADAAUD 0.54270000 -0.17%
HOTTRY 0.03505000 -2.37%
EGLDEUR 39.45 -1.82%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.85%
DEGOBTC 0.00006970 -2.09%
DEGOBUSD 1.91700000 -4.05%
AVAXEUR 15.70 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.79%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.17%
CHZBUSD 0.11900000 -0.42%
CHZEUR 0.11120000 -0.27%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01013000 -5.99%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.01950000 -1.92%
NEOTRY 237.30 -5.8%
PERPBTC 0.00003098 -2.27%
PERPBUSD 0.85034000 -4.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001176 -4.0%
CFXBUSD 0.32290000 -6.19%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.35%
LTCGBP 75.96 1.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.50210000 -1.91%
THETAEUR 0.93600000 -1.27%
XVGBUSD 0.00287800 1.37%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.80 -1.09%
TKOBTC 0.00001235 3.17%
TKOBIDR 5,156.97 0.95%
TKOBUSD 0.33890000 0.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167200 -2.68%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178600 -2.62%
BNBUAH 12,489.00 0.35%
ONTTRY 4.32400000 -3.27%
VETEUR 0.02146000 -1.6%
VETGBP 0.01882000 -1.21%
WINBRL 0.00044600 -1.33%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60130000 -0.18%
SLPBUSD 0.00264700 -3.88%
TRXAUD 0.00 0.0%
TRXEUR 0.05983000 1.01%
VETTRY 0.45010000 -1.23%
SHIBBUSD 0.00001057 -0.66%
ICPBTC 0.00018000 -1.59%
ICPBNB 0.01527000 -3.6%
ICPBUSD 4.95000000 -3.42%
SHIBEUR 0.00000989 -0.7%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 0.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,139.00 0.0%
ARBTC 0.00029240 -1.08%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.37%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41600000 -1.42%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08110000 -2.99%
MASKBNB 0.01702000 -11.21%
MASKBUSD 5.50100000 -10.96%
LPTBTC 0.00024450 1.28%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.71000000 -1.03%
MATICBRL 5.77200000 -2.43%
SOLEUR 19.26 -4.7%
SHIBBRL 0.00005595 -1.2%
AGIXBTC 0.00001677 -4.55%
ICPEUR 4.62200000 -3.59%
MATICGBP 0.89520000 -1.4%
SHIBTRY 0.00020758 -0.18%
MATICBIDR 16,630.00 -1.4%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02704000 1.05%
ATMBUSD 2.85500000 8.51%
ZENBUSD 10.22 -3.58%
FTMBUSD 0.44940000 -4.44%
THETABUSD 1.00 -1.28%
WINBUSD 0.00008410 -0.94%
KAVABUSD 0.88900000 4.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.01%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -5.05%
GTCBTC 0.00007720 -3.62%
GTCBNB 0.00 0.0%
GTCBUSD 2.12100000 -5.82%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 -4.16%
MATICTRY 21.41 -1.58%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.19%
BAKEBTC 0.00000656 -1.21%
COTIBUSD 0.07480000 1.91%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.20 -4.42%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.90 -5.39%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15890000 -1.91%
STMXBUSD 0.00557100 -1.1%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.34000000 2.28%
DOCKBUSD 0.02116000 4.8%
ADABIDR 5,496.00 0.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000824 1.98%
KLAYBNB 0.00069800 -0.14%
KLAYBUSD 0.22660000 -0.13%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63980000 -1.78%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02462000 -3.75%
SOLRUB 1,602.00 -4.76%
RUNEAUD 0.00 0.0%
BUSDUAH 38.48 0.1%
BONDBTC 0.00015020 5.04%
BONDBNB 0.00 0.0%
BONDBUSD 4.12200000 2.41%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75600000 -4.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.83%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.29%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.54%
C98BUSD 0.21240000 -3.72%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000225 0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00443300 -0.34%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.90 -2.32%
FLOWBTC 0.00003520 -0.4%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96800000 -2.42%
XECBUSD 0.00003057 -1.26%
AXSBRL 44.00 -2.31%
AXSAUD 12.48 -0.87%
MINABTC 0.00002961 -3.71%
MINABNB 0.00249300 -6.38%
MINABUSD 0.81400000 -5.68%
RAYBNB 0.00075800 2.16%
RAYBUSD 0.24600000 1.53%
FARMBTC 0.00122600 -1.29%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37380000 -2.86%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47500000 -1.45%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021010 -0.43%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78770000 -3.4%
PROMBTC 0.00017800 1.6%
MTLBUSD 1.25000000 6.56%
OGNBUSD 0.11210000 -3.53%
C98BRL 0.00 0.0%
SOLAUD 30.95 -4.74%
XRPBIDR 6,766.00 3.84%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36200000 -5.56%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008596 -3.52%
ELFBUSD 0.31080000 -0.86%
SOLBIDR 313,852.00 -4.45%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03898000 -4.37%
GALABNB 0.00012026 -4.68%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.49 -11.45%
ILVBNB 0.18240000 -12.48%
ILVBTC 0.00216500 -9.64%
RENBUSD 0.09891600 -5.32%
YGGBUSD 0.25280000 -4.78%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000921 -2.54%
STXBUSD 0.95800000 -13.72%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,559.00 0.76%
FETBUSD 0.36300000 -2.23%
ARPABUSD 0.04005000 -4.0%
LSKBUSD 1.07400000 0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39500000 -1.5%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 0.42%
DENTBUSD 0.00103800 -4.42%
AGLDBTC 0.00001464 0.41%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.47%
RADBTC 0.00006760 -0.88%
RADBNB 0.00569000 -3.88%
RADBUSD 1.85200000 -3.44%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.63%
STPTBUSD 0.04753000 -4.84%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08678000 -3.04%
SHIBAUD 0.00001589 -0.69%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -3.91%
AVAXBRL 88.50 -3.07%
AVAXAUD 25.20 -2.55%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.33%
SSVBTC 0.00125070 2.63%
LAZIOTRY 51.84 0.89%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009614 2.65%
CHESSBTC 0.00000985 11.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27060000 8.68%
FTMAUD 0.67920000 -3.66%
FTMBRL 2.38200000 -4.8%
SCRTBUSD 0.63500000 -2.9%
CELOBUSD 0.60200000 -0.5%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17156000 -2.58%
DARBNB 0.00052976 -2.7%
DARBTC 0.00000625 -0.32%
BNXBTC 0.00002115 -4.21%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.57800000 -6.47%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64030000 0.44%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.55 -1.45%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.66%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.15 -2.74%
ANKRBUSD 0.03272000 -3.62%
SANDTRY 12.45 -1.5%
MANABRL 3.10500000 -2.82%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008301 2.34%
PORTOTRY 44.76 0.61%
PORTOEUR 2.13120000 0.17%
POWRBUSD 0.17880000 -1.05%
SLPTRY 0.05202000 -3.22%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.77%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00460700 -4.16%
JASMYBNB 0.00001424 -3.85%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.83%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.56000000 -1.93%
RNDRBTC 0.00004320 -6.09%
RNDRBUSD 1.18500000 -8.42%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.7%
SANTOSBTC 0.00015960 2.75%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.23 1.33%
MCBTC 0.00001044 -0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.71 -3.62%
COCOSBUSD 1.41800000 -4.65%
DENTTRY 0.02041000 -3.77%
ENJTRY 7.57000000 -0.26%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.9%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002161 0.09%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.09 -2.09%
GALABRL 0.20650000 -4.93%
GALATRY 0.76690000 -3.79%
LUNATRY 25.29 -1.67%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.34800000 -2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000898 1.7%
VOXELBNB 0.00076650 -2.0%
VOXELBUSD 0.24630000 -0.69%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22950000 -1.67%
FTMTRY 8.84000000 -3.86%
MANABNB 0.00 0.0%
MINATRY 15.99 -5.22%
XTZTRY 22.03 -0.99%
HIGHBTC 0.00007626 -2.03%
HIGHBUSD 2.08800000 -4.22%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.06000000 -2.8%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02184000 -2.41%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.84 -4.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.66%
MDTBUSD 0.06700000 17.94%
NULSBUSD 0.27180000 -3.89%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067890 -1.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001349 -12.74%
JOEBUSD 0.37030000 -14.66%
DUSKBUSD 0.19610000 -9.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 218.90 -1.44%
GALAAUD 0.05859000 -4.3%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.0%
ACHBUSD 0.03248000 -1.07%
IMXBTC 0.00003946 -4.85%
IMXBUSD 1.08200000 -7.28%
GLMRBTC 0.00001351 -0.59%
GLMRBUSD 0.37100000 -2.75%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.30 -2.7%
LINABNB 0.00 0.0%
UMABUSD 1.99900000 -3.01%
LOKABTC 0.00001809 1.12%
LOKABNB 0.00152690 -1.53%
LOKABUSD 0.49820000 -0.74%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.35%
NEARRUB 152.00 -0.85%
ROSETRY 1.09900000 -3.26%
API3BTC 0.00005492 -2.54%
API3BUSD 1.50400000 -4.99%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.32%
ACABTC 0.00000363 0.0%
ACABUSD 0.09960000 -2.26%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.41%
XNOBUSD 0.87300000 -2.78%
COSTRY 0.12750000 -3.56%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 -0.56%
WOOBNB 0.00059900 -3.07%
WOOBUSD 0.19420000 -2.8%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 -1.99%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 163.30 -0.97%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -0.9%
IDEXBNB 0.00015670 -4.04%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.16 0.77%
ALPINEBTC 0.00008004 2.29%
TBUSD 0.04077000 -1.78%
API3BNB 0.00 0.0%
INJTRY 79.44 -6.57%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -2.06%
API3TRY 29.56 -4.4%
GLMRBNB 0.00114400 -3.05%
MBOXTRY 9.31000000 -1.27%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001396 -1.2%
GMTBNB 0.00118400 -3.43%
GMTBUSD 0.38350000 -3.3%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.83%
GALAEUR 0.03656000 -4.02%
UMATRY 39.30 -2.24%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95800000 -3.91%
APEBUSD 4.13200000 0.36%
APEBTC 0.00015028 2.56%
ALPINEBUSD 2.20020000 0.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 -1.35%
TWTTRY 23.60 1.9%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.86300000 0.34%
APEGBP 0.00 0.0%
APETRY 81.10 0.87%
BSWBUSD 0.17880000 -2.61%
BSWBNB 0.00055140 -2.77%
APEBNB 0.01279000 0.31%
GMTBRL 2.03800000 -3.14%
JASMYTRY 0.09047500 -3.79%
SANTOSBUSD 4.38400000 0.67%
APEAUD 6.22800000 0.94%
GMTEUR 0.35910000 -3.29%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034430 -2.58%
MULTIBUSD 9.47000000 -5.01%
FILTRY 108.63 -3.64%
FTMEUR 0.42060000 -4.02%
GMTGBP 0.31620000 -2.8%
ZILTRY 0.52800000 -2.22%
GMTTRY 7.54000000 -2.71%
WAVESTRY 41.70 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27540000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -2.03%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57780000 -3.07%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.59%
MOBBTC 0.00005199 -1.37%
NEXOBUSD 0.72300000 0.98%
NEXOBTC 0.00002638 3.13%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69700000 -4.77%
GALBNB 0.00524100 -4.57%
GALBTC 0.00006186 -2.49%
JASMYEUR 0.00430900 -3.86%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.40 -4.02%
LDOBUSD 2.08200000 -4.58%
LDOBTC 0.00007569 -2.67%
ENSTRY 259.00 -2.15%
DAREUR 0.16079000 -1.87%
ALGOTRY 4.09200000 -0.94%
EPXBUSD 0.00030360 -1.49%
RUNETRY 27.01 -2.35%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03130000 -1.26%
DREPBUSD 0.44970000 -0.64%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.53%
LUNCBUSD 0.00012220 -1.12%
USTCBUSD 0.02054559 -2.12%
OPBTC 0.00008185 -0.1%
OPBUSD 2.24900000 -2.17%
OGBUSD 2.62600000 3.18%
KEYBUSD 0.01012500 18.02%
ASRBUSD 2.60700000 1.28%
FIROBUSD 2.03500000 -3.69%
NKNBUSD 0.10350000 -4.08%
OPBNB 0.00694000 -2.24%
OPEUR 2.10400000 -2.28%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185400 -3.84%
STORJTRY 6.94000000 -1.0%
ETCTRY 401.50 1.21%
GLMBUSD 0.23700000 -0.71%
SSVBUSD 34.37 0.53%
STGBTC 0.00002352 -2.49%
STGBUSD 0.64690000 -4.36%
ANKRTRY 0.64330000 -3.06%
ARKBUSD 0.32330000 -0.65%
LOOMBUSD 0.07474000 9.73%
SNMBUSD 0.74560000 -0.56%
AMBBUSD 0.01299000 -3.2%
PHBBUSD 1.08080000 -1.7%
GASBUSD 3.38200000 -6.13%
NEBLBUSD 1.02200000 -1.35%
PROSBUSD 0.49880000 -3.3%
VIBBUSD 0.09366000 -0.23%
GMXBTC 0.00253600 -0.82%
GMXBUSD 69.69 -2.88%
AGIXBUSD 0.46018000 -6.81%
SNTBUSD 0.02636000 -2.33%
POLYXBTC 0.00000588 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043501 -3.21%
APTBUSD 11.96 -5.19%
BTCPLN 120,453.00 -1.79%
BUSDPLN 4.38600000 0.32%
APTEUR 11.17 -5.29%
APTTRY 234.90 -4.67%
APTBRL 63.45 -5.4%
QKCBUSD 0.01127100 2.6%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002239 -1.8%
HFTBUSD 0.61520000 -3.8%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006664 -1.96%
HOOKBUSD 1.82900000 -4.16%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005244 -5.85%
MAGICBUSD 1.44110000 -7.8%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.84 -4.13%
FETTRY 7.14300000 -1.69%
GFTBUSD 0.04829000 1.11%
BTCRON 127,146.00 -1.71%
GNSBTC 0.00025880 -10.2%
SYNBTC 0.00003102 -4.02%
LQTYBTC 0.00007706 -3.94%
CFXTRY 6.34600000 -5.61%
STXTRY 18.80 -13.35%
IDBTC 0.00001735 -10.06%
IDBNB 0.00146750 -12.25%
ARBBTC 0.00004411 -16.76%
AGIXTRY 9.05500000 -6.08%
ARBTUSD 1.21240000 -18.82%
ARBTRY 23.80 -18.18%
ARBEUR 1.13450000 -18.91%
IDTUSD 0.47729000 -13.22%
IDTRY 9.36000000 -11.54%
IDEUR 0.44782000 -10.86%
Pairs Last Price Change
ETHBTC 0.06357700 -0.24%
QTUMETH 0.00176700 -4.18%
EOSETH 0.00065700 1.86%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18560000 2.65%
ETHUSDT 1,744.46 -2.32%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.73%
OMGETH 0.00107500 -7.17%
ZRXETH 0.00012990 0.7%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011700 -0.26%
LINKETH 0.00408100 -0.17%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -1.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005365 2.0%
HSRETH 0.00 0.0%
TRXETH 0.00003662 3.3%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025450 6.22%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09247000 4.14%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 0.1%
ADAETH 0.00020600 1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05318000 3.52%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107300 -14.16%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.01%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.95%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,748.08 -2.25%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.47%
QKCETH 0.00000644 5.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001312 0.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,746.39 -2.32%
ETHBUSD 1,746.84 -2.32%
ETHRUB 135,974.00 -1.9%
ETHTRY 34,332.00 -1.81%
ETHEUR 1,634.03 -2.26%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -1.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.29 -1.78%
ETHBIDR 26,616,518.00 -2.01%
ETHUPUSDT 4.93800000 -4.98%
ETHDOWNUSDT 0.27980000 4.91%
ETHAUD 2,628.10 -2.19%
ETHDAI 1,747.80 -2.24%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036330 -0.57%
AAVEETH 0.04110000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,239.31 -2.78%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008010 -2.56%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98750000 -0.19%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023810 -1.37%
PUNDIXETH 0.00026510 -0.07%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476300 1.06%
FTMETH 0.00025720 -2.17%
SOLETH 0.01179000 -2.48%
SSVETH 0.01966200 3.07%
SANDETH 0.00036230 0.53%
DOTETH 0.00344000 0.17%
MATICETH 0.00062410 0.35%
AVAXETH 0.00960000 0.21%
CHRETH 0.00009090 0.11%
GALAETH 0.00002233 -1.93%
LUNAETH 0.00 0.0%
ATOMETH 0.00637700 0.27%
EGLDETH 0.02412000 0.38%
ICPETH 0.00283300 -0.7%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.5%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334000 0.09%
XTZETH 0.00063900 0.31%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050650 6.59%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236700 2.78%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00096900 -2.71%
SNXETH 0.00141200 -1.6%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -1.18%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00128600 0.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00316300 -1.8%
BETHBUSD 1,725.00 -2.54%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.77%
BETHUSDT 1,722.53 -2.54%
Pairs Last Price Change
BTCUSDT 27,440.91 -2.07%
BNBUSDT 323.90 0.31%
BCCUSDT 0.00 0.0%
NEOUSDT 12.04 -6.3%
LTCUSDT 92.77 1.13%
QTUMUSDT 3.10100000 -5.63%
ADAUSDT 0.35930000 -0.53%
XRPUSDT 0.44390000 3.67%
EOSUSDT 1.14100000 -0.87%
TUSDUSDT 0.99870000 0.02%
IOTAUSDT 0.20450000 -2.62%
XLMUSDT 0.08980000 0.0%
ONTUSDT 0.21960000 -3.98%
TRXUSDT 0.06390000 0.95%
ETCUSDT 20.38 0.39%
ICXUSDT 0.21400000 -1.7%
VENUSDT 0.00 0.0%
NULSUSDT 0.27130000 -3.96%
VETUSDT 0.02290000 -1.63%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.02%
LINKUSDT 7.11500000 -2.51%
WAVESUSDT 2.11900000 -2.98%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.58%
HOTUSDT 0.00178200 -2.73%
ZILUSDT 0.02688000 -2.29%
ZRXUSDT 0.22660000 -1.61%
FETUSDT 0.36280000 -2.18%
BATUSDT 0.23540000 -3.05%
XMRUSDT 161.30 1.7%
ZECUSDT 35.50 -3.0%
IOSTUSDT 0.01029000 -3.02%
CELRUSDT 0.02701000 1.2%
DASHUSDT 59.27 -3.53%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87100000 -9.57%
THETAUSDT 0.99900000 -1.28%
ENJUSDT 0.38470000 -0.95%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08820000 -2.04%
ATOMUSDT 11.13 -1.99%
TFUELUSDT 0.05200000 -1.51%
ONEUSDT 0.02020000 -3.63%
FTMUSDT 0.44890000 -4.41%
ALGOUSDT 0.20800000 -1.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07469000 -0.32%
DUSKUSDT 0.19560000 -10.03%
ANKRUSDT 0.03266000 -3.69%
WINUSDT 0.00008410 -0.94%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41530000 -4.66%
MTLUSDT 1.24700000 6.4%
TOMOUSDT 0.56830000 -1.51%
PERLUSDT 0.04006000 4.59%
DENTUSDT 0.00103800 -4.42%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01012400 18.13%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02115000 4.6%
WANUSDT 0.27500000 -1.65%
FUNUSDT 0.00665400 -1.77%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11880000 -0.34%
BANDUSDT 1.81600000 5.28%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -1.84%
RENUSDT 0.09883900 -5.25%
RVNUSDT 0.02548000 -2.52%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.83%
NKNUSDT 0.10340000 -3.99%
STXUSDT 0.95640000 -13.77%
KAVAUSDT 0.88700000 4.72%
ARPAUSDT 0.04001000 -3.98%
IOTXUSDT 0.02460000 -3.72%
RLCUSDT 1.87300000 -16.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22920000 -1.55%
BCHUSDT 124.80 -1.73%
TROYUSDT 0.00354700 -1.47%
VITEUSDT 0.02280000 -3.63%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.66 0.46%
USDTRUB 77.93 0.27%
EURUSDT 1.06770000 -0.06%
OGNUSDT 0.11180000 -3.45%
DREPUSDT 0.44990000 -0.66%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -3.39%
BTSUSDT 0.01140000 1.24%
LSKUSDT 1.07100000 -0.19%
BNTUSDT 0.55530000 -2.12%
LTOUSDT 0.10300000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321100 -2.22%
COTIUSDT 0.07470000 1.77%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04759000 -4.53%
USDTZAR 0.00 0.0%
WTCUSDT 0.19340000 0.47%
DATAUSDT 0.03608000 -2.62%
XZCUSDT 0.00 0.0%
SOLUSDT 20.56 -4.77%
USDTIDRT 15,281.00 0.45%
CTSIUSDT 0.14280000 -3.84%
HIVEUSDT 0.39150000 -0.51%
CHRUSDT 0.15860000 -2.28%
BTCUPUSDT 5.70 -3.49%
BTCDOWNUSDT 0.00995400 4.86%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06697000 17.88%
STMXUSDT 0.00555500 -1.28%
KNCUSDT 0.69100000 -0.72%
REPUSDT 0.00 0.0%
LRCUSDT 0.33740000 -4.15%
PNTUSDT 0.21100000 0.72%
USDTUAH 38.52 0.05%
COMPUSDT 42.02 -2.12%
USDTBIDR 15,257.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.20 -3.86%
SNXUSDT 2.46000000 -3.76%
ADAUPUSDT 0.39000000 -1.01%
ADADOWNUSDT 0.00248200 1.35%
LINKUPUSDT 0.00648000 -6.22%
LINKDOWNUSDT 0.00119700 3.64%
VTHOUSDT 0.00137600 -0.86%
DGBUSDT 0.00942000 -2.38%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26500000 -2.39%
MKRUSDT 664.00 -1.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.99 -2.33%
STORJUSDT 0.35300000 -1.2%
BNBUPUSDT 52.47 0.06%
BNBDOWNUSDT 0.01060000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58650000 -1.97%
AUDUSDT 0.66400000 -0.1%
YFIUSDT 8,203.00 -3.06%
BALUSDT 6.51600000 -3.6%
BLZUSDT 0.08130000 -2.87%
IRISUSDT 0.03732000 1.33%
KMDUSDT 0.23200000 -0.39%
USDTDAI 1.00170000 -0.01%
JSTUSDT 0.02569000 -1.0%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36500000 -1.91%
CRVUSDT 0.91700000 -3.17%
SANDUSDT 0.63240000 -2.12%
OCEANUSDT 0.34900000 -2.27%
NMRUSDT 17.62 -1.89%
DOTUSDT 6.00500000 -2.04%
LUNAUSDT 1.28440000 -2.26%
RSRUSDT 0.00388900 -3.5%
PAXGUSDT 2,006.00 0.2%
WNXMUSDT 23.40 -4.49%
TRBUSDT 13.90 -1.49%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01700000 -2.68%
YFIIUSDT 1,112.60 0.41%
KSMUSDT 32.87 -1.97%
EGLDUSDT 42.09 -1.93%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.37500000 -2.69%
FIOUSDT 0.03220000 -2.72%
UMAUSDT 1.99600000 -3.06%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10970000 6.3%
XRPDOWNUSDT 0.00008980 -9.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.24%
BELUSDT 0.59530000 -4.11%
WINGUSDT 6.18000000 -1.59%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.82800000 -2.26%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -2.98%
SUNUSDT 0.00645000 -0.77%
AVAXUSDT 16.72 -2.22%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -4.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 3.2%
UTKUSDT 0.09530000 -2.75%
XVSUSDT 4.79000000 -1.24%
ALPHAUSDT 0.10400000 -2.44%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 71.80 -3.62%
NEARUSDT 1.94900000 -1.61%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52300000 -4.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03000000 -7.4%
AUDIOUSDT 0.26930000 -2.75%
CTKUSDT 0.76700000 1.05%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.35%
AXSUSDT 8.29000000 -1.66%
HARDUSDT 0.16830000 -2.66%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.51%
UNFIUSDT 4.75600000 -3.84%
ROSEUSDT 0.05593000 -3.8%
AVAUSDT 0.58900000 -4.54%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04096000 -0.87%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.89%
JUVUSDT 2.59800000 2.65%
PSGUSDT 5.25000000 0.77%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00260700 -2.9%
OGUSDT 2.62400000 3.47%
ATMUSDT 2.85500000 8.72%
ASRUSDT 2.60400000 1.01%
CELOUSDT 0.60200000 -0.5%
RIFUSDT 0.12680000 -9.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08680000 -0.69%
CKBUSDT 0.00550000 -7.87%
TWTUSDT 1.20170000 1.59%
FIROUSDT 2.03100000 -3.79%
LITUSDT 1.03200000 -1.9%
SFPUSDT 0.43680000 -1.95%
DODOUSDT 0.17260000 -8.24%
CAKEUSDT 3.70100000 0.05%
ACMUSDT 2.44800000 2.3%
BADGERUSDT 2.89100000 -1.4%
FISUSDT 0.50180000 -1.7%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91400000 -4.01%
ALICEUSDT 1.47700000 -2.64%
LINAUSDT 0.01011900 -5.97%
PERPUSDT 0.85061000 -4.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -1.12%
CFXUSDT 0.32260000 -6.14%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.90 -1.27%
TKOUSDT 0.33840000 1.01%
PUNDIXUSDT 0.46100000 -2.95%
TLMUSDT 0.01901000 -3.21%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.17990000 -3.38%
BURGERUSDT 0.60100000 -0.22%
SLPUSDT 0.00264300 -3.86%
SHIBUSDT 0.00001056 -0.66%
ICPUSDT 4.94700000 -3.4%
ARUSDT 8.02000000 -3.37%
POLSUSDT 0.41400000 -1.9%
MDXUSDT 0.08090000 -2.88%
MASKUSDT 5.49400000 -10.97%
LPTUSDT 6.70 -1.47%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287300 1.27%
ATAUSDT 0.15050000 -4.87%
GTCUSDT 2.11800000 -5.87%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74400000 -1.91%
KLAYUSDT 0.22610000 -0.22%
PHAUSDT 0.14600000 -3.31%
BONDUSDT 4.12000000 2.51%
MLNUSDT 20.66 -2.41%
DEXEUSDT 2.75300000 -2.13%
C98USDT 0.21210000 -4.07%
CLVUSDT 0.06189000 -1.07%
QNTUSDT 121.70 -2.33%
FLOWUSDT 0.96600000 -2.52%
TVKUSDT 0.03990000 -1.24%
MINAUSDT 0.81200000 -5.69%
RAYUSDT 0.24530000 1.62%
FARMUSDT 33.70 -3.16%
ALPACAUSDT 0.30270000 -2.23%
QUICKUSDT 84.50 -2.31%
MBOXUSDT 0.47300000 -1.87%
FORUSDT 0.02264000 -1.18%
REQUSDT 0.09470000 -3.56%
GHSTUSDT 1.13300000 -7.59%
WAXPUSDT 0.06800000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003048 -1.39%
ELFUSDT 0.31030000 -0.89%
DYDXUSDT 2.35900000 -5.53%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05079000 -3.83%
VIDTUSDT 0.03483000 -2.79%
USDPUSDT 0.99870000 0.02%
GALAUSDT 0.03894000 -4.35%
ILVUSDT 59.44 -11.46%
YGGUSDT 0.25230000 -4.76%
SYSUSDT 0.17060000 -4.21%
DFUSDT 0.08080000 14.29%
FIDAUSDT 0.39460000 -1.42%
FRONTUSDT 0.24390000 1.62%
CVPUSDT 0.45710000 2.03%
AGLDUSDT 0.40200000 -1.71%
RADUSDT 1.84900000 -3.6%
BETAUSDT 0.08683000 -2.46%
RAREUSDT 0.11190000 -4.77%
LAZIOUSDT 2.63530000 0.44%
CHESSUSDT 0.26980000 8.4%
ADXUSDT 0.17140000 -2.0%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17161000 -2.36%
BNXUSDT 0.57800000 -6.32%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 -2.19%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.13 -2.67%
KP3RUSDT 78.37 -1.96%
QIUSDT 0.00871000 -3.22%
PORTOUSDT 2.27660000 0.14%
POWRUSDT 0.17850000 -1.0%
VGXUSDT 0.32300000 -1.82%
JASMYUSDT 0.00460000 -4.19%
AMPUSDT 0.00377000 -3.33%
PLAUSDT 0.21970000 -2.44%
PYRUSDT 3.56000000 -1.66%
RNDRUSDT 1.18300000 -8.44%
ALCXUSDT 20.80 -1.61%
SANTOSUSDT 4.38500000 0.81%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.34%
FLUXUSDT 0.59000000 -2.48%
FXSUSDT 7.73900000 -1.83%
VOXELUSDT 0.24570000 -0.85%
HIGHUSDT 2.08600000 -4.27%
CVXUSDT 5.05100000 -3.03%
PEOPLEUSDT 0.02181000 -2.5%
OOKIUSDT 0.00392000 -1.51%
SPELLUSDT 0.00067680 -2.27%
USTUSDT 0.00 0.0%
JOEUSDT 0.37010000 -14.53%
ACHUSDT 0.03248000 -0.92%
IMXUSDT 1.08100000 -7.37%
GLMRUSDT 0.37040000 -2.73%
LOKAUSDT 0.49620000 -1.06%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50200000 -5.06%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09890000 -2.94%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.9%
WOOUSDT 0.19410000 -2.76%
ALPINEUSDT 2.19770000 0.27%
TUSDT 0.04076000 -1.64%
ASTRUSDT 0.06170000 -1.91%
NBTUSDT 0.00321000 -3.02%
GMTUSDT 0.38290000 -3.38%
KDAUSDT 0.95700000 -3.82%
APEUSDT 4.12500000 0.36%
BSWUSDT 0.17840000 -2.78%
BIFIUSDT 479.60 0.27%
MULTIUSDT 9.46000000 -4.35%
STEEMUSDT 0.20360000 -0.83%
MOBUSDT 1.42800000 -3.32%
NEXOUSDT 0.72400000 1.26%
REIUSDT 0.03124000 -1.29%
GALUSDT 1.69400000 -4.78%
LDOUSDT 2.07800000 -4.63%
EPXUSDT 0.00030290 -1.85%
OPUSDT 2.24600000 -2.22%
LEVERUSDT 0.00185200 -3.74%
STGUSDT 0.64560000 -4.47%
LUNCUSDT 0.00012201 -1.14%
GMXUSDT 69.62 -2.83%
NEBLUSDT 1.01800000 -1.55%
POLYXUSDT 0.16220000 -1.28%
APTUSDT 11.95 -5.16%
OSMOUSDT 0.78600000 -1.5%
HFTUSDT 0.61430000 -3.82%
PHBUSDT 1.07840000 -1.88%
HOOKUSDT 1.82770000 -4.07%
MAGICUSDT 1.43940000 -7.78%
HIFIUSDT 0.40880000 -2.57%
RPLUSDT 37.76 -4.21%
PROSUSDT 0.49890000 -3.07%
AGIXUSDT 0.45975000 -6.71%
GNSUSDT 7.11100000 -12.22%
SYNUSDT 0.85250000 -5.49%
VIBUSDT 0.09364000 0.03%
SSVUSDT 34.35 0.44%
LQTYUSDT 2.11400000 -5.83%
AMBUSDT 0.01297000 -3.21%
USTCUSDT 0.02054568 -2.02%
GASUSDT 3.39100000 -5.73%
GLMUSDT 0.23690000 -0.55%
PROMUSDT 4.88000000 -0.41%
QKCUSDT 0.01124600 2.52%
UFTUSDT 0.41560000 -3.8%
IDUSDT 0.47627000 -11.86%
ARBUSDT 1.21000000 -18.52%
LOOMUSDT 0.07459000 9.72%
OAXUSDT 0.41190000 -6.62%
Price(USDT) Amount(PORTO) Time
2.27660000 8.64000000 10:23:54
2.27450000 8.78000000 10:23:49
2.27430000 8.78000000 10:23:10
2.27690000 8.65000000 10:23:02
2.27670000 8.65000000 10:22:55
2.27670000 8.67000000 10:22:54
2.27670000 8.65000000 10:22:52
2.27670000 8.65000000 10:22:47
2.27430000 8.78000000 10:22:38
2.27680000 8.79000000 10:22:05
2.27690000 8.66000000 10:21:38
2.27710000 8.63000000 10:21:34
2.27690000 8.66000000 10:21:33
2.27720000 8.64000000 10:21:30
2.27650000 8.65000000 10:21:30
2.27650000 8.65000000 10:21:25
2.27650000 8.71000000 10:21:17
2.27650000 8.66000000 10:21:00
2.27650000 4.70 10:20:52
2.27670000 3.95000000 10:20:52
2.27650000 8.65000000 10:20:46
2.27650000 8.65000000 10:20:46
2.27650000 8.65000000 10:20:41
2.27650000 8.64000000 10:20:32
2.27650000 8.65000000 10:20:31
2.27680000 8.65000000 10:19:57
2.27630000 39.61 10:19:30
2.27680000 8.64000000 10:19:25
2.27620000 8.65000000 10:19:21
2.27530000 8.64000000 10:18:58
2.27250000 4.44000000 10:18:46
2.27560000 5.35000000 10:18:44
2.27730000 3.30 10:18:44
2.27600000 8.68000000 10:18:19
2.27610000 8.65000000 10:18:19
2.27510000 31.82 10:18:18
2.27510000 8.65000000 10:18:18
2.27510000 3.20 10:18:16
2.27520000 5.47000000 10:18:16
2.27510000 8.65000000 10:18:14
2.27510000 13.16 10:18:08
2.27410000 90.60 10:18:04
2.27450000 24.45 10:18:02
2.27450000 17.58 10:18:02
2.27170000 66.02 10:18:02
2.27160000 132.06 10:18:02
2.27100000 132.10 10:18:02
2.27000000 29.82 10:18:02
2.28060000 5.38000000 10:18:01
2.28060000 24.02 10:18:01
2.28150000 16.25 10:18:01
2.28140000 47.94 10:18:01
2.28130000 25.01 10:18:01
2.28060000 29.40 10:18:01
2.28050000 43.85 10:18:01
2.28040000 78.93 10:18:01
2.28020000 241.88 10:18:01
2.28010000 1,160.81 10:18:01
2.28000000 4.49000000 10:18:01
2.27910000 402.99 10:18:01
2.27900000 804.25 10:18:01
2.27880000 8.95000000 10:18:01
2.27830000 146.29 10:18:01
2.27790000 313.52 10:18:01
2.27720000 779.20 10:18:01
2.27700000 314.75 10:18:01
2.27690000 86.85 10:18:01
2.27590000 35.03 10:18:01
2.27580000 206.64 10:18:01
2.27570000 1,028.74 10:18:01
2.27480000 65.93 10:18:01
2.27470000 137.21 10:18:01
2.27440000 136.29 10:18:01
2.27430000 321.61 10:18:01
2.27420000 131.93 10:18:01
2.27400000 124.05 10:18:01
2.27370000 89.96 10:18:01
2.27290000 8.76000000 10:18:01
2.27240000 374.29 10:18:01
2.27230000 401.04 10:18:01
2.27200000 268.48 10:18:01
2.27190000 139.50 10:18:01
2.27030000 45.17 10:18:01
2.28150000 8.76000000 10:17:42
2.28340000 47.94 10:17:40
2.28330000 2.07000000 10:17:40
2.28330000 41.60 10:17:40
2.28390000 8.76000000 10:17:40
2.28190000 8.76000000 10:17:22
2.28260000 8.65000000 10:16:39
2.28260000 8.77000000 10:16:36
2.28040000 8.77000000 10:16:19
2.28290000 8.66000000 10:15:53
2.28280000 7.59000000 10:15:50
2.28320000 513.01 10:15:16
2.28330000 24.14 10:15:16
2.28330000 24.16 10:15:16
2.28330000 24.16 10:15:16
2.28330000 24.16 10:15:15
2.28330000 24.16 10:15:15
2.28330000 24.16 10:15:15
2.28330000 24.16 10:15:15
2.28330000 24.16 10:15:15
2.28330000 4.56000000 10:15:15
2.28330000 23.68 10:15:07
2.28340000 23.68 10:15:07
2.28330000 20.08 10:15:07
2.28510000 8.67000000 10:15:04
2.28800000 6.26000000 10:14:00
2.28690000 8.75000000 10:13:51
2.28470000 21.00 10:13:39
2.28470000 47.94 10:13:39
2.28460000 47.94 10:13:37
2.28460000 44.57 10:13:35
2.28450000 3.37000000 10:13:35
2.28460000 21.45 10:13:35
2.28450000 24.15 10:13:34
2.28450000 19.37 10:13:34
2.28460000 27.53 10:13:34
2.28450000 34.36 10:13:34
2.28460000 43.77 10:13:34
2.28450000 67.02 10:13:34
2.28470000 66.02 10:13:34
2.28690000 47.94 10:13:29
2.28710000 47.94 10:13:29
2.28690000 83.24 10:13:29
2.28700000 66.02 10:13:29
2.28750000 38.28 10:13:23
2.28980000 8.64000000 10:12:52
2.28980000 8.67000000 10:12:48
2.28720000 8.74000000 10:12:32
2.29010000 8.72000000 10:12:27
2.28700000 8.74000000 10:12:08
2.28770000 87.42 10:11:46
2.28920000 8.75000000 10:11:22
2.28780000 105.47 10:11:03
2.28780000 40.13 10:11:03
2.28780000 47.94 10:11:03
2.29110000 8.72000000 10:09:54
2.29520000 8.66000000 10:09:34
2.29210000 8.66000000 10:09:15
2.29600000 40.09 10:08:57
2.29400000 18.50 10:08:40
2.29390000 18.50 10:08:40
2.29380000 16.26 10:08:40
2.29540000 23.05 10:08:40
2.29410000 355.24 10:08:37
2.29390000 53.26 10:08:37
2.29310000 8.65000000 10:08:14
2.29050000 8.73000000 10:07:35
2.29330000 8.70 10:07:32
2.29330000 22.41 10:07:25
2.29190000 63.62 10:06:55
2.29260000 22.41 10:06:51
2.29190000 8.68000000 10:06:40
2.29010000 8.73000000 10:06:36
2.29530000 22.41 10:06:29
2.29100000 22.41 10:06:29
2.29080000 18.52 10:06:27
2.29100000 3.89000000 10:06:27
2.28910000 21.26 10:06:07
2.29090000 1.15000000 10:06:07
2.28910000 22.41 10:05:53
2.28670000 6.40 10:05:40
2.28830000 41.55 10:05:16
2.28660000 8.74000000 10:04:14
2.28660000 8.74000000 10:03:24
2.28860000 22.41 10:03:14
2.28860000 8.70 10:03:11
2.28640000 8.74000000 10:02:48
2.28640000 4.81000000 10:02:09
2.28640000 8.92000000 10:02:03
2.28870000 8.75000000 10:01:38
2.28760000 42.40 10:01:29
2.29240000 6.55000000 10:00:35
2.29140000 8.69000000 09:59:39
2.28910000 13.30 09:59:38
2.29030000 302.99 09:59:28
2.28910000 57.01 09:59:28
2.29030000 13.88 09:59:28
2.29030000 44.56 09:59:28
2.29030000 44.56 09:59:28
2.29030000 21.00 09:59:28
2.29040000 21.00 09:59:28
2.29030000 23.56 09:59:28
2.29010000 53.26 09:59:07
2.29030000 48.90 09:58:57
2.28910000 12.84 09:58:57
2.28920000 261.90 09:58:57
2.28910000 196.18 09:58:57
2.28910000 26.75 09:58:53
2.28910000 43.64 09:58:53
2.28990000 1,019.81 09:58:53
2.29020000 24.06 09:58:53
2.29020000 24.08 09:58:53
2.29020000 24.08 09:58:53
2.29020000 12.68 09:58:53
2.29020000 14.48 09:58:53
2.29020000 42.19 09:58:52
2.29020000 54.65 09:58:52
2.29090000 524.02 09:58:52
2.29020000 44.56 09:58:52
2.29210000 86.36 09:58:52
2.29100000 38.41 09:58:52
2.29090000 443.81 09:58:52
2.29220000 43.67 09:58:52
2.29210000 0.89000000 09:58:52
2.29240000 43.67 09:58:52
2.29770000 8.71000000 09:58:42
2.29360000 12.61 09:58:35
2.29360000 22.41 09:58:30
2.29440000 8.65000000 09:58:20
2.29330000 12.50 09:58:16
2.29330000 22.41 09:58:16
2.29330000 8.76000000 09:58:15
2.29290000 255.75 09:58:10
2.29070000 104.95 09:58:10
2.29300000 37.87 09:58:09
2.29600000 359.76 09:58:09
2.29600000 11.66 09:58:09
2.29670000 41.60 09:58:09
2.29670000 11.66 09:58:09
2.29680000 22.41 09:58:09
2.29740000 35.13 09:58:09
2.30010000 22.41 09:58:01
2.29920000 8.66000000 09:58:00
2.29830000 22.41 09:57:55
2.29770000 39.61 09:57:51
2.29760000 43.50 09:57:51
2.29920000 6.13000000 09:57:45
2.29930000 16.28 09:57:45
2.29720000 12.26 09:57:43
2.29860000 4.98000000 09:57:15
2.29850000 21.26 09:57:15
2.29860000 1.15000000 09:57:15
2.29860000 22.41 09:57:13
2.29600000 8.71000000 09:57:11
2.29610000 8.71000000 09:57:11
2.29870000 38.69 09:57:01
2.29870000 4.98000000 09:57:01
2.29890000 43.67 09:57:01
2.29510000 7.56000000 09:56:06
2.29510000 22.41 09:56:06
2.29320000 37.04 09:56:04
2.29320000 6.63000000 09:56:04
2.29330000 96.93 09:56:04
2.29290000 8.72000000 09:56:02
2.29370000 43.67 09:55:57
2.29560000 15.88 09:55:57
2.29560000 27.79 09:55:57
2.29560000 27.79 09:55:57
2.29550000 18.21 09:55:57
2.29520000 46.00 09:55:57
2.29510000 7.26000000 09:55:57
2.29550000 43.67 09:55:50
2.29540000 43.67 09:55:50
2.29550000 9.59000000 09:55:50
2.29470000 43.67 09:55:47
2.29480000 22.55 09:55:47
2.29490000 22.55 09:55:47
2.29480000 30.71 09:55:47
2.29460000 18.03 09:55:44
2.29330000 12.36 09:55:44
2.29560000 25.40 09:55:44
2.29560000 4.99000000 09:55:44
2.29550000 8.78000000 09:55:44
2.29320000 44.48 09:55:44
2.29550000 44.48 09:55:44
2.29840000 18.44 09:55:44
2.29850000 3.97000000 09:55:44
2.29580000 13.05 09:55:44
2.29600000 38.69 09:55:44
2.29580000 40.21 09:55:44
2.29570000 10.36 09:55:44
2.29570000 22.41 09:55:42
2.29520000 10.90 09:55:40
2.29550000 32.77 09:55:40
2.29550000 10.90 09:55:40
2.29670000 43.67 09:55:39
2.29550000 26.24 09:55:37
2.29570000 22.41 09:55:35
2.29620000 22.41 09:55:29
2.29370000 43.57 09:54:11
2.29370000 9.69000000 09:54:11
2.29300000 33.88 09:54:11
2.29540000 8.65000000 09:53:16
2.29250000 1.37000000 09:52:31
2.29240000 68.17 09:52:31
2.29330000 43.67 09:52:31
2.29250000 24.97 09:52:31
2.29310000 8.72000000 09:52:18
2.29720000 8.07000000 09:52:10
2.29720000 8.07000000 09:52:10
2.29370000 8.71000000 09:51:36
2.29610000 8.65000000 09:51:28
2.29370000 8.71000000 09:50:51
2.29610000 22.41 09:50:38
2.29410000 22.41 09:50:11
2.29510000 7.67000000 09:49:33
2.29510000 6.40 09:49:31
2.29230000 12.65 09:49:23
2.29510000 8.77000000 09:49:20
2.29610000 25.00 09:48:46
2.29750000 43.67 09:48:46
2.29600000 21.71 09:48:46
2.29710000 7.51000000 09:48:40
2.29710000 7.51000000 09:48:40
2.29710000 5.49000000 09:48:38
2.29710000 5.49000000 09:48:38
2.29450000 8.71000000 09:48:37
2.29760000 10.09 09:48:34
2.29690000 10.09 09:48:33
2.29570000 8.97000000 09:48:30
2.29570000 6.28000000 09:48:30
2.29570000 6.28000000 09:48:30
2.29570000 8.97000000 09:48:29
2.29600000 6.05000000 09:48:26
2.29600000 6.05000000 09:48:26
2.29660000 10.76 09:48:21
2.29270000 8.06000000 09:48:09
2.29300000 10.09 09:48:06
2.29310000 11.32 09:48:06
2.29310000 11.32 09:48:05
2.29280000 6.27000000 09:48:04
2.29050000 6.95000000 09:47:57
2.29050000 6.95000000 09:47:57
2.29030000 35.64 09:47:54
2.28790000 43.11 09:47:50
2.28710000 140.12 09:47:50
2.29270000 6.95000000 09:47:41
2.29030000 22.28 09:46:48
2.29020000 30.39 09:46:48
2.29020000 13.28 09:46:44
2.28920000 22.28 09:46:40
2.28920000 8.74000000 09:46:40
2.28920000 8.74000000 09:46:39
2.28920000 7.62000000 09:46:38
2.28920000 7.62000000 09:46:38
2.28780000 20.57 09:46:36
2.28920000 6.50 09:46:35
2.28920000 5.38000000 09:46:34
2.28770000 30.58 09:46:34
2.28770000 43.73 09:46:31
2.28910000 7.17000000 09:46:26
2.28910000 7.85000000 09:46:25
2.28910000 7.29000000 09:46:23
2.28910000 7.29000000 09:46:23
2.28910000 7.84000000 09:46:22
2.28910000 7.84000000 09:46:22
2.28760000 44.63 09:46:19
2.28750000 43.67 09:46:19
2.28510000 27.48 09:46:14
2.28630000 8.75000000 09:46:13
2.28670000 8.70 09:46:05
2.28680000 8.07000000 09:46:05
2.28680000 8.07000000 09:46:05
2.28680000 6.72000000 09:46:03
2.28680000 6.72000000 09:46:03
2.28470000 8.93000000 09:46:02
2.28450000 40.42 09:46:02
2.28500000 240.95 09:46:02
2.28510000 33.31 09:46:01
2.28620000 40.62 09:46:01
2.28790000 6.06000000 09:45:59
2.28790000 6.06000000 09:45:59
2.28610000 8.74000000 09:45:58
2.28810000 16.00 09:45:56
2.28610000 38.88 09:45:56
2.28480000 321.79 09:45:56
2.28760000 38.93 09:45:56
2.28900000 38.39 09:45:56
2.28900000 137.87 09:45:56
2.28900000 40.21 09:45:56
2.28900000 24.06 09:45:56
2.28910000 7.90 09:45:56
2.28910000 41.59 09:45:56
2.28910000 41.60 09:45:56
2.28920000 8.67000000 09:45:53
2.28920000 17.48 09:45:50
2.29150000 5.19000000 09:45:50
2.29160000 3.54000000 09:45:50
2.28920000 4.83000000 09:45:50
2.29000000 138.08 09:45:44
2.29000000 8.89000000 09:45:44
2.29070000 64.67 09:45:44
2.29060000 43.65 09:45:44
2.29200000 6.73000000 09:45:40
2.29200000 6.73000000 09:45:40
2.29220000 11.65 09:45:39
2.29220000 11.65 09:45:38
2.29300000 6.05000000 09:45:37
2.29310000 6.05000000 09:45:37
2.29050000 43.67 09:45:35
2.29170000 240.25 09:45:33
2.29490000 17.12 09:45:32
2.29430000 8.89000000 09:45:32
2.29500000 38.25 09:45:32
2.29440000 43.67 09:45:32
2.29500000 5.22000000 09:45:32
2.29500000 41.32 09:45:32
2.29500000 90.84 09:45:32
2.29820000 42.08 09:45:32
2.29810000 53.26 09:45:32
2.29790000 87.03 09:45:32
2.29730000 43.52 09:45:32
2.29640000 402.99 09:45:32
2.30130000 27.41 09:45:19
2.30380000 6.16000000 09:45:09
2.30380000 6.16000000 09:45:09
2.30070000 6.73000000 09:44:58
2.29980000 86.96 09:44:46
2.30040000 44.38 09:44:46
2.30220000 43.67 09:44:43
2.30050000 4.48000000 09:44:34
2.29660000 87.08 09:44:33
2.29560000 5.22000000 09:44:32
2.29800000 27.41 09:44:31
2.29800000 41.32 09:44:31
2.29980000 4.94000000 09:44:28
2.29980000 5.37000000 09:44:25
2.29980000 8.74000000 09:44:23
2.29960000 6.73000000 09:44:22
2.29960000 6.73000000 09:44:22
2.29950000 53.26 09:44:20
2.29920000 266.07 09:44:20
2.29880000 13.26 09:44:20
2.29780000 27.41 09:44:20
2.30 86.82 09:44:20
2.29990000 33.33 09:44:20
2.30 18.50 09:44:20
2.29990000 33.33 09:44:20
2.30 292.08 09:44:20
2.30 405.66 09:44:20
2.30 20.30 09:44:20
2.30 402.99 09:44:20
2.30 38.39 09:44:20
2.30 430.54 09:44:20
2.30 41.59 09:44:20
2.29920000 10.34 09:44:20
2.30 30.52 09:44:20
2.30 41.60 09:44:20
2.30770000 3.59000000 09:44:20
2.30630000 93.60 09:44:20
2.30450000 86.78 09:44:20
2.30410000 43.40 09:44:20
2.30380000 84.04 09:44:20
2.30110000 43.45 09:44:20
2.30070000 39.29 09:44:20
2.30770000 40.08 09:44:20
2.30680000 5.60 09:44:14
2.30770000 8.77000000 09:44:12
2.30580000 10.87 09:44:09
2.30580000 10.87 09:44:08
2.30060000 6.05000000 09:44:00
2.30060000 6.05000000 09:44:00
2.29860000 111.98 09:43:58
2.29890000 13.94 09:43:57
2.29880000 15.79 09:43:55
2.29880000 38.39 09:43:55
2.29880000 41.60 09:43:55
2.29880000 17.18 09:43:55
2.29880000 54.67 09:43:55
2.29880000 16.86 09:43:55
2.29880000 41.59 09:43:54
2.29880000 13.40 09:43:54
2.29900000 11.49 09:43:54
2.29900000 13.93 09:43:54
2.29900000 20.21 09:43:54
2.29900000 73.81 09:43:54
2.30060000 43.67 09:43:40
2.30050000 11.72 09:43:40
2.30380000 4.71000000 09:43:21
2.30310000 31.00 09:43:20
2.30310000 12.30 09:43:20
2.30310000 23.43 09:43:20
2.30310000 6.62000000 09:43:20
2.30310000 52.37 09:43:20
2.30310000 39.56 09:43:20
2.30320000 34.98 09:43:16
2.30320000 8.69000000 09:43:16
2.30480000 6.28000000 09:43:11
2.30620000 9.86000000 09:43:08
2.30590000 3.95000000 09:43:07
2.30540000 10.79 09:43:07
2.30590000 21.39 09:43:07
2.30590000 14.20 09:43:06
2.30590000 13.72 09:43:06
2.30970000 29.58 09:43:06
2.30960000 328.34 09:43:06
2.30960000 39.56 09:43:06
2.30960000 41.60 09:43:06
2.31000000 43.67 09:43:06
2.30960000 35.09 09:43:06
2.31150000 9.87000000 09:43:02
2.31230000 8.64000000 09:42:39
2.31410000 43.67 09:42:35
2.31420000 98.44 09:42:35
2.31830000 41.35 09:42:35
2.30930000 7.73000000 09:42:15
2.30930000 7.73000000 09:42:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total