QTUM/BTC

0.00013150
24h Change
-0.00000010 -0.08%
24h High
0.00013540
24h Low
0.00012850
24h Volume(QTUM)
84,088.70
24h Volume(BTC)
11.07
Price(BTC) Amount(QTUM) Total
0.00013290 497.50 0.06611775
0.00013280 5.40 0.00071712
0.00013270 149.40 0.01982538
0.00013250 142.80 0.01892100
0.00013240 165.10 0.02185924
0.00013230 20.60 0.00272538
0.00013220 23.60 0.00311992
0.00013210 6.80 0.00089828
0.00013200 124.60 0.01644720
0.00013190 17.40 0.00229506
Last Price 0.00013150 USD 2.23062792
0.00013170 0.80 0.00010536
0.00013150 445.10 0.05853065
0.00013140 602.50 0.07916850
0.00013130 24.50 0.00321685
0.00013120 1,144.00 0.15009280
0.00013110 1.90 0.00024909
0.00013100 2,783.10 0.36458610
0.00013090 2,252.70 0.29487843
0.00013080 42.70 0.00558516
0.00013070 74.10 0.00968487
Version:

Spot

Buy QTUM

BTC

BTC
QTUM
BTC

Fee: 0.1% QTUM

Sell QTUM

QTUM

BTC
QTUM
BTC

Fee: 0.1% BTC

Buy QTUM

BTC

BTC
QTUM

Fee: 0.5% QTUM

Sell QTUM

QTUM

BTC
QTUM

Fee: 0.5% BTC

Buy QTUM

BTC

BTC
BTC
QTUM
BTC
Sell QTUM

QTUM

BTC
BTC
QTUM
BTC
Buy QTUM

BTC

BTC
BTC
BTC
QTUM
BTC
Sell QTUM

QTUM

BTC
BTC
BTC
QTUM
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452900 0.33%
BNBBTC 0.01719700 0.49%
NEOBTC 0.00041100 1.23%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001342 0.52%
LRCBTC 0.00001530 1.32%
QTUMBTC 0.00013150 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.42%
ZRXBTC 0.00001130 1.25%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003877 -0.56%
FUNBTC 0.00 0.0%
SNMBTC 0.00004131 -0.55%
IOTABTC 0.00001271 1.76%
LINKBTC 0.00043940 -1.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004614 3.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273300 2.63%
BNTBTC 0.00002254 0.18%
ASTBTC 0.00000637 1.27%
DASHBTC 0.00266500 0.41%
OAXBTC 0.00001331 4.89%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.7%
VIBBTC 0.00000450 2.27%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002324 1.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001824 0.33%
STORJBTC 0.00001970 -0.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.47%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001160 3.48%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858400 1.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -6.25%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.14%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 32.69%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005121 3.41%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 0.41%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000831 5.06%
ADXBNB 0.00 0.0%
ADABTC 0.00001901 1.99%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.0%
XLMBNB 0.00029980 -0.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000783 4.4%
WABIBNB 0.00 0.0%
LTCBNB 0.26330000 -0.08%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014060 0.14%
WAVESBNB 0.00818000 -0.24%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001095 0.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012016 -0.04%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006380 1.22%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001496 0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.39%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 0.74%
ZILBNB 0.00007870 -0.25%
ONTBTC 0.00001103 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001164 3.47%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000366 14.73%
SYSBTC 0.00000682 -0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110500 1.47%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.27%
ZENBNB 0.03710000 4.51%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.93%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135100 0.67%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.28%
DATABTC 0.00000162 0.62%
TRXBNB 0.00018520 -0.75%
ETCBNB 0.06700000 -0.59%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006650 0.76%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126600 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000584 2.46%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13710000 -1.51%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 -0.27%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00316100 -0.16%
MATICBTC 0.00005436 0.35%
ATOMBNB 0.03510000 -0.85%
ATOMBTC 0.00060270 -0.51%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004129 0.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087750 3.6%
FTMBTC 0.00001509 4.14%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082800 -1.07%
ALGOBTC 0.00001426 -0.42%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007500 -0.79%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001791 -3.24%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223300 -7.58%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002027 3.58%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 0.0%
CHZBNB 0.00058340 3.37%
CHZBTC 0.00001003 3.83%
BANDBNB 0.00 0.0%
BANDBTC 0.00013170 5.36%
BNBBUSD 291.60 0.07%
BTCBUSD 16,964.16 -0.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.91%
XTZBTC 0.00006000 -1.36%
HBARBNB 0.00016470 -1.38%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000543 12.42%
XRPBUSD 0.39430000 0.97%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.88 0.04%
LINKBUSD 7.45300000 -2.18%
ETCBUSD 19.55 -0.56%
STXBNB 0.00086700 2.6%
STXBTC 0.00001492 3.18%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005510 2.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05403000 -0.62%
EOSBUSD 0.93800000 0.21%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32260000 1.7%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.19%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00658000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 1.18%
BTCRUB 1,060,301.00 0.76%
XRPRUB 24.66 2.32%
BNBRUB 18,270.47 1.64%
TROYBNB 0.00000991 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.48 1.05%
QTUMBUSD 2.23600000 0.04%
VETBUSD 0.01941000 0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 1.34%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,029.00 -0.3%
BNBTRY 5,520.00 0.18%
XRPTRY 7.46000000 1.04%
BTCEUR 16,106.19 -0.45%
BNBEUR 276.90 0.0%
XRPEUR 0.37440000 0.92%
EURBUSD 1.05330000 0.11%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 1.11%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.4%
ICXBUSD 0.18580000 0.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.94%
ATOMBUSD 10.23 -0.83%
DASHBUSD 45.15 0.11%
NEOBUSD 6.98000000 1.16%
WAVESBUSD 2.38500000 -0.17%
XTZBUSD 1.01800000 -1.64%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23430000 -0.21%
ENJBUSD 0.30970000 0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.11%
RVNBUSD 0.02226000 -0.04%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24180000 -0.9%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34180000 2.61%
XMRBUSD 145.60 1.04%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,611.00 0.39%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04630000 -0.86%
SOLBTC 0.00079610 -0.35%
SOLBUSD 13.50 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11390000 0.53%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002161 2.66%
CHRBNB 0.00040840 3.42%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92200000 0.0%
WRXBUSD 0.16810000 -1.18%
ZILBUSD 0.02297000 -0.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.65800000 -0.9%
REPBUSD 0.00 0.0%
LRCBUSD 0.25950000 0.78%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -0.63%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,812.41 -0.47%
XRPGBP 0.32120000 0.97%
BNBGBP 237.60 0.13%
GBPBUSD 1.22800000 0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00776000 0.39%
BTCUAH 674,604.00 0.41%
COMPBTC 0.00222600 -0.62%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -0.81%
BTCBIDR 263,946,960.00 -0.16%
BNBBIDR 4,543,327.00 0.39%
BUSDBIDR 15,548.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001492 -2.8%
SXPBNB 0.00086700 -3.45%
SXPBUSD 0.25290000 -3.21%
SNXBTC 0.00010350 2.48%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75500000 2.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -0.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.18%
MKRBUSD 644.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00461000 -2.12%
RUNEBTC 0.00007930 -1.37%
RUNEBUSD 1.34600000 -1.68%
MANABUSD 0.41570000 0.05%
DOGEBUSD 0.09948000 -0.25%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19170000 0.9%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,996.17 -0.06%
AUDBUSD 0.67860000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000202 1.0%
FIOBUSD 0.03440000 0.88%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.67%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 1.08%
XRPAUD 0.58130000 1.17%
BNBAUD 430.10 0.4%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.46%
BALBUSD 6.16000000 -1.94%
YFIBNB 0.00 0.0%
YFIBTC 0.39730000 1.61%
YFIBUSD 6,736.00 1.17%
BLZBUSD 0.06730000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 16,965.78 -0.38%
BNBDAI 292.00 0.17%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.53%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23779000 6.23%
ANTBNB 0.00663000 -2.07%
ANTBTC 0.00011429 -1.34%
ANTBUSD 1.93300000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003838 1.94%
CRVBUSD 0.65100000 1.56%
SANDBNB 0.00203100 -1.12%
SANDBTC 0.00003494 -0.4%
SANDBUSD 0.59270000 -0.75%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000821 -0.36%
OCEANBUSD 0.13930000 -0.71%
NMRBTC 0.00067800 1.96%
NMRBUSD 11.47 1.5%
DOTBNB 0.01918000 -0.72%
DOTBTC 0.00032990 -0.24%
DOTBUSD 5.60 -0.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66190000 -0.15%
IDEXBTC 0.00000292 -0.68%
IDEXBUSD 0.04965000 -0.9%
RSRBNB 0.00001410 -1.4%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10526000 0.22%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081800 -1.45%
TRBBUSD 13.87 -1.56%
DOTBIDR 86,209.00 -1.36%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99770000 -0.11%
SUSHIBNB 0.00476000 2.37%
SUSHIBTC 0.00008190 2.76%
SUSHIBUSD 1.39000000 2.66%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06131000 0.66%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178200 0.11%
KSMBUSD 30.26 -0.23%
EGLDBNB 0.14980000 0.2%
EGLDBTC 0.00257900 0.86%
EGLDBUSD 43.75 0.51%
DIABNB 0.00 0.0%
DIABTC 0.00002024 -1.41%
DIABUSD 0.34400000 -1.71%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.10 -2.01%
BELBNB 0.00162900 -0.49%
BELBTC 0.00002801 -0.14%
BELBUSD 0.47600000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00039760 2.24%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 1.51%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -3.73%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -8.4%
UNIBNB 0.02127000 3.65%
UNIBTC 0.00036640 4.27%
UNIBUSD 6.21000000 3.85%
NBSBTC 0.00 0.0%
OXTBTC 0.00000507 4.75%
SUNBTC 0.00 0.0%
AVAXBNB 0.04640000 2.84%
AVAXBTC 0.00079770 3.26%
AVAXBUSD 13.53 2.89%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.05%
BURGERBNB 0.00229000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004951 1.04%
CAKEBNB 0.01380000 0.88%
CAKEBUSD 4.02400000 1.03%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006040 10.02%
TRXNGN 0.00 0.0%
SXPTRY 4.78900000 -3.12%
UTKBTC 0.00000603 5.24%
XVSBNB 0.01418000 -0.35%
XVSBTC 0.00024380 0.41%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09430000 3.4%
VIDTBTC 0.00000228 2.7%
VIDTBUSD 0.03870000 2.44%
AAVEBNB 0.21950000 -1.57%
BTCBRL 89,216.00 0.7%
AAVEBTC 0.00377900 -0.87%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586400 -2.9%
NEARBTC 0.00010083 -2.33%
NEARBUSD 1.71100000 -2.67%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026730 -0.19%
FILBUSD 4.53000000 -0.66%
INJBNB 0.00569000 -0.52%
INJBTC 0.00009800 -0.1%
INJBUSD 1.66400000 -0.36%
AERGOBTC 0.00000669 0.3%
AERGOBUSD 0.11310000 -0.09%
LINKEUR 7.08300000 -2.05%
ONEBUSD 0.01488000 1.85%
AUDIOBTC 0.00000956 0.32%
AUDIOBUSD 0.16190000 -0.06%
CTKBNB 0.00271900 0.04%
CTKBTC 0.00004681 0.6%
CTKBUSD 0.79300000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.61 0.15%
AXSBNB 0.02380000 0.42%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 0.43%
HARDBNB 0.00057100 1.06%
HARDBTC 0.00000981 1.34%
HARDBUSD 0.16640000 0.97%
BNBBRL 1,536.00 1.39%
LTCEUR 72.95 -0.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30640000 1.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.38110000 3.59%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000101 0.0%
FORBUSD 0.01694000 -1.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 -1.09%
UNFIBUSD 4.59000000 -1.4%
FRONTBUSD 0.19890000 0.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04738000 1.2%
AVAXTRY 256.10 2.98%
BUSDBRL 5.25900000 1.04%
SYSBUSD 0.11560000 -0.86%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07300000 2.02%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.29%
BCHEUR 105.90 1.05%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.3%
GHSTBUSD 1.01700000 -0.88%
LINKBRL 39.21 -0.86%
LINKNGN 0.00 0.0%
LTCRUB 4,810.50 1.17%
TRXTRY 1.02210000 -0.62%
XLMEUR 0.08290000 -0.36%
DFBUSD 0.04760000 1.71%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018670 0.16%
JUVBUSD 3.15000000 -0.63%
PSGBTC 0.00032640 -0.06%
PSGBUSD 5.53000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002944 -0.64%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.23%
ATMBTC 0.00016780 -2.33%
ASRBTC 0.00015980 0.25%
CELOBTC 0.00003520 4.05%
RIFBTC 0.00000325 1.56%
CHZTRY 3.21900000 3.57%
XLMTRY 1.65300000 -0.18%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06190000 0.81%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.33000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.28%
EOSEUR 0.89200000 0.11%
LTCBRL 404.60 1.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00244000 0.83%
TWTBTC 0.00013782 -2.28%
TWTBUSD 2.33600000 -2.87%
FIROBTC 0.00010910 0.37%
DOGEEUR 0.09447000 -0.37%
DOGETRY 1.88200000 -0.32%
DOGEAUD 0.14684000 0.23%
DOGEBRL 0.52290000 0.62%
DOTNGN 0.00 0.0%
LITBTC 0.00004774 -1.43%
LITBUSD 0.81100000 -1.58%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002750 -4.25%
SFPBUSD 0.46580000 -4.82%
DOGEGBP 0.08108000 -0.11%
DOTTRY 105.80 -0.66%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85800000 -0.12%
DODOBTC 0.00000717 0.28%
DODOBUSD 0.12190000 0.0%
FRONTBTC 0.00001173 0.6%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023730 1.41%
BAKEBUSD 0.19650000 1.24%
UFTBUSD 0.30250000 1.27%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.23200000 4.89%
GRTBUSD 0.06530000 1.24%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.49%
REEFBUSD 0.00318400 2.41%
ACMBTC 0.00015640 -0.51%
ACMBUSD 2.65400000 -0.86%
AUCTIONBTC 0.00030500 2.11%
AUCTIONBUSD 5.16000000 1.57%
PHABTC 0.00000892 0.68%
PHABUSD 0.15180000 0.66%
DOTGBP 4.54000000 -1.09%
ADATRY 6.11000000 1.83%
ADABRL 1.69900000 3.03%
ADAGBP 0.26300000 1.78%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03050000 0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001805 -0.39%
FISBUSD 0.30590000 -0.88%
DOTBRL 29.45 0.61%
ADAAUD 0.47600000 2.12%
HOTTRY 0.03190000 2.34%
EGLDEUR 41.44 0.12%
OMBTC 0.00000207 2.48%
OMBUSD 0.03520000 1.73%
PONDBTC 0.00000054 1.89%
PONDBUSD 0.00901000 -0.55%
DEGOBTC 0.00013375 -1.08%
DEGOBUSD 2.26600000 -1.52%
AVAXEUR 12.85 2.8%
BTTTRY 0.00 0.0%
CHZBRL 0.89400000 4.56%
UNIEUR 5.90 3.69%
ALICEBTC 0.00007960 -0.5%
ALICEBUSD 1.35100000 -0.81%
CHZBUSD 0.17030000 3.53%
CHZEUR 0.16120000 3.13%
CHZGBP 0.13840000 3.13%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.10 0.64%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 2.85%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87620000 -0.03%
NEOTRY 131.90 0.76%
PERPBTC 0.00002833 -2.01%
PERPBUSD 0.48011000 -2.45%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.79%
SUPERBUSD 0.10640000 -1.84%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25210000 0.8%
EOSTRY 17.72 0.17%
LTCGBP 62.63 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.42150000 0.14%
THETAEUR 0.86400000 -1.14%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01415000 -1.19%
AUTOBUSD 239.80 -1.28%
TKOBTC 0.00001764 -5.31%
TKOBIDR 4,665.42 -5.17%
TKOBUSD 0.30 -5.66%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160200 2.69%
WINEUR 0.00008600 -0.58%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01610000 1.0%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168700 2.18%
BNBUAH 11,628.00 0.98%
ONTTRY 3.54200000 0.11%
VETEUR 0.01847000 0.87%
VETGBP 0.01563000 -0.32%
WINBRL 0.00047600 0.42%
MIRBTC 0.00000791 -2.35%
MIRBUSD 0.13410000 -2.88%
BARBTC 0.00022480 -0.4%
BARBUSD 3.80 -0.52%
FORTHBTC 0.00021540 15.87%
FORTHBUSD 3.65000000 15.51%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.22400000 0.92%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 -0.59%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05132000 -0.73%
VETTRY 0.36810000 0.99%
SHIBBUSD 0.00000929 0.43%
ICPBTC 0.00025000 1.92%
ICPBNB 0.01453000 1.18%
ICPBUSD 4.24100000 1.51%
SHIBEUR 0.00000882 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.48%
ETCBRL 0.00 0.0%
DOGEBIDR 1,546.00 -0.32%
ARBTC 0.00055220 -0.59%
ARBNB 0.03209000 -0.86%
ARBUSD 9.35000000 -1.27%
POLSBTC 0.00002270 4.18%
POLSBNB 0.00130900 2.03%
POLSBUSD 0.38300000 2.96%
MDXBTC 0.00000535 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09090000 0.33%
MASKBNB 0.01287000 -3.81%
MASKBUSD 3.75900000 -3.42%
LPTBTC 0.00044360 -1.42%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.96%
MATICBRL 4.85200000 1.19%
SOLEUR 12.83 -0.77%
SHIBBRL 0.00004893 1.62%
AGIXBTC 0.00000249 2.47%
ICPEUR 4.03300000 1.43%
MATICGBP 0.75140000 -0.05%
SHIBTRY 0.00017586 0.57%
MATICBIDR 14,329.00 0.17%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01243000 1.72%
ATMBUSD 2.83000000 -3.41%
ZENBUSD 10.80 4.55%
FTMBUSD 0.25590000 3.73%
THETABUSD 0.91000000 -0.98%
WINBUSD 0.00009050 -0.55%
KAVABUSD 0.93400000 2.19%
XEMBUSD 0.00 0.0%
ATABTC 0.00000702 5.25%
ATABNB 0.00040900 5.14%
ATABUSD 0.11920000 5.02%
GTCBTC 0.00010870 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.84400000 2.62%
TORNBTC 0.00032090 1.65%
TORNBNB 0.00 0.0%
TORNBUSD 5.47000000 2.05%
MATICTRY 17.45 0.04%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -0.72%
BAKEBTC 0.00001159 1.58%
COTIBUSD 0.07310000 0.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.66%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.10 0.57%
SCBUSD 0.00265000 1.15%
CHRBUSD 0.11920000 3.65%
STMXBUSD 0.00543900 2.24%
HNTBUSD 2.30 -0.86%
FTTBUSD 1.33700000 3.56%
DOCKBUSD 0.01717000 -1.49%
ADABIDR 5,000.00 1.58%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02100000 1.2%
KLAYBTC 0.00001114 -2.45%
KLAYBNB 0.00064700 -3.14%
KLAYBUSD 0.18870000 -2.98%
RUNEEUR 1.27800000 -2.07%
MATICAUD 1.35820000 0.29%
DOTRUB 350.00 0.57%
UTKBUSD 0.10190000 5.16%
IOTXBUSD 0.02349000 1.08%
SOLRUB 847.00 -0.12%
RUNEAUD 0.00 0.0%
BUSDUAH 39.74 0.71%
BONDBTC 0.00023430 0.95%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 1.12%
MLNBTC 0.00128700 4.72%
MLNBNB 0.00 0.0%
MLNBUSD 21.86 4.24%
GRTTRY 1.23300000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.26000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08020000 1.39%
ADXBUSD 0.14100000 4.75%
QUICKBTC 0.00333500 0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.18%
C98BUSD 0.24380000 -0.12%
C98BNB 0.00083300 -0.6%
C98BTC 0.00001433 -0.21%
CLVBTC 0.00000389 1.57%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06603000 1.23%
QNTBTC 0.00771900 6.35%
QNTBNB 0.44960000 5.81%
QNTBUSD 131.00 5.99%
FLOWBTC 0.00006477 -0.37%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.81%
XECBUSD 0.00002953 0.17%
AXSBRL 36.40 1.11%
AXSAUD 10.22 0.1%
MINABTC 0.00003354 0.42%
MINABNB 0.00194700 -0.26%
MINABUSD 0.56800000 -0.18%
RAYBNB 0.00073400 18.01%
RAYBUSD 0.21450000 18.7%
FARMBTC 0.00212200 -3.1%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -3.5%
ALPACABTC 0.00001569 4.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26590000 3.87%
TLMTRY 0.30440000 0.9%
ORNBUSD 1.02600000 9.73%
MBOXBTC 0.00002790 0.5%
MBOXBNB 0.00162500 0.25%
MBOXBUSD 0.47500000 0.64%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.25%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21160000 0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54310000 1.25%
PROMBTC 0.00026260 0.57%
MTLBUSD 0.78200000 2.76%
OGNBUSD 0.10800000 0.56%
C98BRL 1.28400000 0.94%
SOLAUD 19.89 -0.55%
XRPBIDR 6,132.00 0.99%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85800000 -1.59%
DYDXBNB 0.00641300 -0.96%
DYDXBTC 0.00010939 -1.35%
ELFBUSD 0.12010000 -0.66%
SOLBIDR 210,002.00 -0.79%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02525000 0.52%
GALABNB 0.00008654 0.38%
GALABTC 0.00000149 0.68%
FTMBIDR 4,000.00 4.36%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09898300 2.12%
YGGBUSD 0.25090000 6.77%
YGGBNB 0.00085700 5.8%
YGGBTC 0.00001476 6.65%
STXBUSD 0.25300000 2.85%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.76%
FETBUSD 0.06310000 -0.63%
ARPABUSD 0.02874000 1.3%
LSKBUSD 0.86800000 3.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40120000 4.21%
FIDABNB 0.00 0.0%
FIDABTC 0.00002362 4.75%
DENTBUSD 0.00072400 0.42%
AGLDBTC 0.00001618 -0.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27300000 -1.8%
RADBTC 0.00009810 -0.61%
RADBNB 0.00570000 -1.21%
RADBUSD 1.66400000 -1.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36600000 2.04%
STPTBUSD 0.03150000 -0.32%
BETABTC 0.00000530 -0.19%
BETABNB 0.00030980 0.26%
BETABUSD 0.08999000 -0.32%
SHIBAUD 0.00001369 0.81%
RAREBTC 0.00000752 0.54%
RAREBNB 0.00 0.0%
RAREBUSD 0.12760000 0.24%
AVAXBRL 71.50 5.46%
AVAXAUD 19.83 2.75%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287100 -0.1%
SSVBTC 0.00064400 -1.68%
LAZIOTRY 100.83 7.52%
LAZIOEUR 5.09390000 7.64%
LAZIOBTC 0.00031420 7.21%
CHESSBTC 0.00001280 -1.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37600000 3.9%
FTMBRL 1.34900000 5.06%
SCRTBUSD 0.83900000 -0.59%
CELOBUSD 0.59600000 3.29%
FTMRUB 16.00 4.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06020000 2.38%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009350 0.97%
DARBUSD 0.13870000 -0.29%
DARBNB 0.00047535 -0.53%
DARBTC 0.00000819 0.37%
BNXBTC 0.00735800 -3.06%
BNXBNB 0.42740000 -3.11%
BNXBUSD 124.60 -4.08%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33180000 7.52%
OXTBUSD 0.08620000 4.61%
MANATRY 7.87000000 0.13%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050240 2.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.43%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01436000 -0.62%
CITYBUSD 4.20 0.0%
ENSBTC 0.00082490 1.03%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.00 0.72%
ANKRBUSD 0.02189000 -0.46%
SANDTRY 11.22 -0.62%
MANABRL 2.18000000 0.46%
QIBUSD 0.00836000 5.56%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023125 3.89%
PORTOTRY 74.15 3.46%
PORTOEUR 3.74010000 4.19%
POWRBUSD 0.15180000 0.46%
SLPTRY 0.04900000 -0.81%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 1.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430100 -4.74%
JASMYBNB 0.00001475 -4.47%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 0.0%
PLABTC 0.00001218 0.16%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 0.0%
PYRBTC 0.00018770 -0.64%
PYRBUSD 3.19000000 -0.93%
RNDRBTC 0.00002900 1.4%
RNDRBUSD 0.49100000 0.82%
ALCXBTC 0.00108100 0.75%
ALCXBUSD 18.30 0.55%
SANTOSBTC 0.00040722 4.7%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.93 4.65%
MCBTC 0.00002549 -0.78%
MCBUSD 0.43200000 -1.14%
BELTRY 9.00 -0.11%
COCOSBUSD 0.65170000 -7.5%
DENTTRY 0.01368000 0.37%
ENJTRY 5.87000000 0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -0.83%
SLPBIDR 40.10 -0.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.52%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003170 -3.27%
FLUXBUSD 0.53900000 -3.4%
ALICETRY 25.54 -0.82%
GALABRL 0.13300000 1.53%
GALATRY 0.47700000 0.21%
LUNATRY 31.43 -0.32%
REQBUSD 0.09480000 2.93%
SANDBRL 3.13000000 0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -0.84%
VOXELBTC 0.00001198 1.18%
VOXELBNB 0.00069470 0.38%
VOXELBUSD 0.20300000 0.9%
COSBUSD 0.00522000 -3.15%
CTXCBUSD 0.09060000 -0.44%
FTMTRY 4.86400000 4.27%
MANABNB 0.00 0.0%
MINATRY 10.75 0.19%
XTZTRY 19.24 -1.84%
HIGHBTC 0.00007328 1.43%
HIGHBUSD 1.24200000 0.73%
CVXBTC 0.00023550 1.64%
CVXBUSD 3.99000000 1.06%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02634000 1.0%
OOKIBUSD 0.00387000 -1.28%
COCOSTRY 12.34 -7.5%
GXSBNB 0.00 0.0%
LINKBNB 0.02550000 -2.37%
MDTBUSD 0.02475000 -1.75%
NULSBUSD 0.19650000 2.99%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063760 0.58%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001142 7.03%
JOEBUSD 0.19400000 6.59%
DUSKBUSD 0.09750000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 1.06%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.72%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00089200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00994000 -1.19%
IMXBTC 0.00002809 0.65%
IMXBUSD 0.47600000 0.0%
GLMRBTC 0.00002552 12.47%
GLMRBUSD 0.43280000 12.1%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.39%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.65%
LOKABTC 0.00002321 -0.04%
LOKABNB 0.00135020 -0.71%
LOKABUSD 0.39360000 -0.61%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -0.92%
ROSETRY 0.89800000 1.35%
API3BTC 0.00008857 0.14%
API3BUSD 1.49600000 -0.2%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.38%
ACABTC 0.00000838 6.89%
ACABUSD 0.14200000 6.13%
ANCBTC 0.00000336 -5.62%
ANCBUSD 0.05707000 -5.96%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004527 2.17%
XNOBUSD 0.76800000 1.72%
COSTRY 0.09880000 -3.23%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000745 2.06%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12620000 1.69%
PEOPLEBNB 0.00009015 0.33%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01208000 0.67%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.30 0.61%
DARTRY 2.63000000 0.0%
NEARTRY 32.39 -2.53%
IDEXBNB 0.00017010 -1.1%
ALPINEEUR 2.61050000 2.05%
ALPINETRY 52.06 2.36%
ALPINEBTC 0.00016226 2.79%
TBUSD 0.01820000 -0.55%
API3BNB 0.00 0.0%
INJTRY 31.47 -0.28%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 5.96%
API3TRY 28.32 -0.14%
GLMRBNB 0.00148700 12.23%
MBOXTRY 8.98000000 0.67%
NBTBIDR 69.90 -0.14%
GMTBTC 0.00002345 2.4%
GMTBNB 0.00136300 1.87%
GMTBUSD 0.39760000 2.0%
ANCBNB 0.00019560 -5.83%
ATOMEUR 9.71800000 -0.98%
GALAEUR 0.02397000 0.34%
UMATRY 32.30 0.62%
KDABTC 0.00006080 -0.33%
KDABUSD 1.03000000 -0.48%
APEBUSD 3.98400000 1.97%
APEBTC 0.00023489 2.34%
ALPINEBUSD 2.75200000 2.31%
LUNAGBP 0.00 0.0%
NEAREUR 1.62500000 -2.75%
TWTTRY 44.21 -2.83%
WAVESEUR 2.25900000 0.53%
APEEUR 3.79400000 1.8%
APEGBP 3.27200000 3.09%
APETRY 75.50 2.17%
BSWBUSD 0.21130000 0.62%
BSWBNB 0.00072300 0.36%
APEBNB 0.01366000 1.79%
GMTBRL 2.08700000 3.16%
JASMYTRY 0.08139500 -4.64%
SANTOSBUSD 6.92700000 4.64%
APEAUD 5.87500000 2.35%
GMTEUR 0.37720000 1.7%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.01 2.8%
MULTIBTC 0.00024030 -1.23%
MULTIBUSD 4.09000000 -1.21%
FILTRY 85.90 -0.12%
FTMEUR 0.24290000 3.67%
GMTGBP 0.32390000 1.82%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.53000000 2.17%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 5.88%
BSWTRY 3.99000000 0.76%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.92010000 3.43%
ZILEUR 0.00 0.0%
APEBRL 21.04 3.34%
AUDIOTRY 3.07300000 0.66%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58750000 2.69%
MBLBUSD 0.00282900 5.68%
MOBBUSD 1.10900000 -5.54%
MOBBTC 0.00006539 -4.98%
NEXOBUSD 0.65200000 1.08%
NEXOBTC 0.00003837 1.56%
REIBNB 0.00009000 -0.66%
GALBUSD 1.55700000 -0.13%
GALBNB 0.00537000 0.07%
GALBTC 0.00009177 0.02%
JASMYEUR 0.00408300 -4.83%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 -0.34%
LDOBUSD 1.10400000 -1.07%
LDOBTC 0.00006509 -0.67%
ENSTRY 264.10 0.42%
DAREUR 0.13272000 1.47%
ALGOTRY 4.57400000 -0.87%
EPXBUSD 0.00034600 -0.57%
RUNETRY 25.43 -1.78%
GALBRL 8.16000000 0.62%
STEEMBUSD 0.17720000 0.34%
CVCBUSD 0.10320000 0.39%
REIBUSD 0.02630000 -0.76%
DREPBUSD 0.32410000 -0.8%
AKROBUSD 0.00309000 -0.32%
PUNDIXBUSD 0.39300000 -0.25%
LUNCBUSD 0.00017975 -0.56%
USTCBUSD 0.02215000 -2.45%
OPBTC 0.00006306 -0.83%
OPBUSD 1.06700000 -1.48%
OGBUSD 3.07800000 1.12%
KEYBUSD 0.00382700 2.38%
ASRBUSD 2.71300000 0.37%
FIROBUSD 1.85100000 0.0%
NKNBUSD 0.09260000 12.79%
OPBNB 0.00367000 -0.62%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01496000 0.13%
WBTCBUSD 16,920.72 -0.7%
LEVERBUSD 0.00221500 0.91%
STORJTRY 6.32000000 -0.79%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22570000 -0.27%
SSVBUSD 10.89 -2.51%
STGBTC 0.00002520 0.0%
STGBUSD 0.42710000 -0.35%
ANKRTRY 0.41470000 -0.46%
ARKBUSD 0.28060000 -0.04%
LOOMBUSD 0.04982000 -0.94%
SNMBUSD 0.69930000 -0.99%
AMBBUSD 0.01277000 -5.89%
PHBBUSD 0.69970000 -0.38%
GASBUSD 2.21200000 0.32%
NEBLBUSD 2.03400000 -0.59%
PROSBUSD 0.68660000 2.92%
VIBBUSD 0.07609000 1.79%
GMXBTC 0.00315800 -2.59%
GMXBUSD 53.72 -2.7%
AGIXBUSD 0.04225000 1.76%
SNTBUSD 0.02306000 0.0%
POLYXBTC 0.00001003 0.0%
POLYXBUSD 0.17000000 -0.7%
APTBTC 0.00029595 8.5%
APTBUSD 5.02140000 8.17%
BTCPLN 76,168.00 0.21%
BUSDPLN 4.49200000 0.67%
APTEUR 4.75000000 7.52%
APTTRY 95.10 8.31%
APTBRL 26.39 8.73%
QKCBUSD 0.00904800 0.82%
OSMOBTC 0.00005891 0.75%
OSMOBUSD 1.00 0.4%
HFTBTC 0.00003137 -2.06%
HFTBUSD 0.53170000 -2.53%
VITEBUSD 0.02560000 0.67%
HOOKBTC 0.00012914 -16.3%
HOOKBUSD 2.18830000 -16.79%
HOOKBNB 0.00748240 -17.21%
Pairs Last Price Change
ETHBTC 0.07494700 -1.09%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22940000 1.55%
ETHUSDT 1,271.45 -1.42%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020412 2.43%
OMGETH 0.00095300 1.06%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.42%
IOTAETH 0.00016860 2.49%
LINKETH 0.00586300 -0.76%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.18%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004252 0.88%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031000 2.41%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018360 0.55%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068300 4.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.71%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.33%
ADAETH 0.00025380 3.25%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06044000 1.44%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009470 1.07%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.48%
CHATETH 0.00 0.0%
STEEMETH 0.00013910 1.61%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.35%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015530 4.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003910 0.05%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.38%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.28%
IOTXETH 0.00001849 2.72%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 3.45%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000556 5.7%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001527 2.35%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.47 -1.43%
ETHRUB 79,466.60 -0.36%
ETHTRY 24,060.00 -1.39%
ETHEUR 1,207.27 -1.53%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.61%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,034.97 -1.52%
ETHBIDR 19,778,691.00 -1.28%
ETHUPUSDT 3.01000000 -3.4%
ETHDOWNUSDT 0.98180000 3.94%
ETHAUD 1,873.21 -1.15%
ETHDAI 1,271.32 -1.42%
ETHNGN 0.00 0.0%
WBTCETH 13.31 0.91%
SCRTETH 0.00066210 2.08%
AAVEETH 0.05050000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,690.51 -0.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029960 5.09%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017740 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.4%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97440000 -0.17%
PROSETH 0.00054310 5.35%
UFTETH 0.00023760 2.72%
PUNDIXETH 0.00030990 1.74%
EZETH 0.00 0.0%
ETHUAH 50,524.00 -0.77%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.87%
FTMETH 0.00020270 6.07%
SOLETH 0.01062000 0.66%
SSVETH 0.00856900 -1.05%
SANDETH 0.00046620 0.39%
DOTETH 0.00439700 0.73%
MATICETH 0.00072530 1.48%
AVAXETH 0.01065000 4.41%
CHRETH 0.00009380 4.69%
GALAETH 0.00001984 1.85%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.66%
EGLDETH 0.03434000 1.48%
ICPETH 0.00334800 3.08%
NEARETH 0.00134700 -1.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.43%
OOKIETH 0.00000304 0.0%
ROSEETH 0.00003730 2.47%
UNIETH 0.00488500 5.14%
XTZETH 0.00079900 -0.5%
CRVETH 0.00051200 3.02%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.24%
CELRETH 0.00000980 4.14%
BETAETH 0.00007080 0.71%
KSMETH 0.02373000 0.81%
GMTETH 0.00031260 3.48%
RUNEETH 0.00105800 -0.38%
APEETH 0.00314100 3.46%
BSWETH 0.00016620 1.96%
ASTRETH 0.00003367 7.3%
FTTETH 0.00 0.0%
REIETH 0.00002065 0.63%
DARETH 0.00010930 1.86%
ALGOETH 0.00019030 0.47%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037440 1.22%
LITETH 0.00063650 -0.17%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.58%
BONDETH 0.00313200 2.05%
OPETH 0.00084000 0.24%
WINGETH 0.00531300 3.47%
FILETH 0.00356100 0.82%
BETHBUSD 1,238.03 -1.62%
ETHPLN 5,702.00 -0.94%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,962.95 -0.33%
BNBUSDT 291.70 0.14%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.01%
LTCUSDT 76.88 0.04%
QTUMUSDT 2.23400000 -0.31%
ADAUSDT 0.32260000 1.7%
XRPUSDT 0.39420000 0.95%
EOSUSDT 0.93600000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.18%
XLMUSDT 0.08740000 -0.11%
ONTUSDT 0.18700000 -0.21%
TRXUSDT 0.05402000 -0.64%
ETCUSDT 19.55 -0.51%
ICXUSDT 0.18550000 0.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.19620000 2.94%
VETUSDT 0.01941000 0.78%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.45500000 -2.14%
WAVESUSDT 2.38500000 -0.13%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25850000 0.15%
HOTUSDT 0.00168500 2.12%
ZILUSDT 0.02295000 -0.13%
ZRXUSDT 0.19170000 0.84%
FETUSDT 0.06310000 -0.63%
BATUSDT 0.23430000 -0.13%
XMRUSDT 145.60 1.11%
ZECUSDT 46.30 1.98%
IOSTUSDT 0.00870000 0.12%
CELRUSDT 0.01241000 1.64%
DASHUSDT 45.14 0.07%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -0.74%
THETAUSDT 0.90800000 -1.09%
ENJUSDT 0.30970000 0.1%
MITHUSDT 0.01303000 0.31%
MATICUSDT 0.92230000 0.03%
ATOMUSDT 10.22 -0.84%
TFUELUSDT 0.04570000 -1.08%
ONEUSDT 0.01488000 1.92%
FTMUSDT 0.25590000 3.73%
ALGOUSDT 0.24170000 -0.9%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09949000 -0.22%
DUSKUSDT 0.09740000 1.04%
ANKRUSDT 0.02187000 -0.64%
WINUSDT 0.00009060 -0.55%
COSUSDT 0.00523000 -2.97%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65180000 -8.13%
MTLUSDT 0.78100000 2.76%
TOMOUSDT 0.34160000 2.77%
PERLUSDT 0.01857000 -1.75%
DENTUSDT 0.00072300 0.42%
MFTUSDT 0.00706000 4.1%
KEYUSDT 0.00383200 2.54%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01717000 -1.49%
WANUSDT 0.19720000 3.03%
FUNUSDT 0.00659000 -1.35%
CVCUSDT 0.10330000 0.49%
CHZUSDT 0.17020000 3.46%
BANDUSDT 2.23400000 4.93%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12240000 1.24%
XTZUSDT 1.01900000 -1.64%
RENUSDT 0.09905800 2.18%
RVNUSDT 0.02228000 0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.23%
NKNUSDT 0.09230000 12.15%
STXUSDT 0.25400000 2.83%
KAVAUSDT 0.93300000 2.19%
ARPAUSDT 0.02871000 1.2%
IOTXUSDT 0.02347000 1.08%
RLCUSDT 1.08200000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.66%
BCHUSDT 111.50 1.18%
TROYUSDT 0.00287900 0.21%
VITEUSDT 0.02563000 0.59%
FTTUSDT 0.00 0.0%
BUSDTRY 18.92 0.0%
USDTTRY 18.93 0.05%
USDTRUB 62.52 1.13%
EURUSDT 1.05320000 0.12%
OGNUSDT 0.10810000 0.65%
DREPUSDT 0.32360000 -0.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 -1.0%
BTSUSDT 0.01170000 31.46%
LSKUSDT 0.86800000 2.84%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08050000 1.39%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03389000 1.35%
MBLUSDT 0.00282700 5.45%
COTIUSDT 0.07310000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03153000 -0.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.22760000 0.0%
DATAUSDT 0.02742000 0.15%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.66%
USDTIDRT 15,558.00 0.35%
CTSIUSDT 0.11390000 0.53%
HIVEUSDT 0.36610000 2.04%
CHRUSDT 0.11910000 3.56%
BTCUPUSDT 2.83700000 -0.63%
BTCDOWNUSDT 0.04289100 0.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07740000 -1.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02475000 -1.71%
STMXUSDT 0.00544000 1.89%
KNCUSDT 0.65800000 -0.9%
REPUSDT 5.65000000 0.89%
LRCUSDT 0.25950000 0.82%
PNTUSDT 0.16230000 2.14%
USDTUAH 39.76 0.73%
COMPUSDT 37.75 -0.89%
USDTBIDR 15,551.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.53%
ZENUSDT 10.82 4.84%
SNXUSDT 1.75400000 2.04%
ADAUPUSDT 0.33700000 4.98%
ADADOWNUSDT 0.00579300 -2.64%
LINKUPUSDT 0.00981000 -5.76%
LINKDOWNUSDT 0.00220500 3.72%
VTHOUSDT 0.00105800 1.05%
DGBUSDT 0.00775000 0.26%
GBPUSDT 1.22800000 0.16%
SXPUSDT 0.25320000 -3.14%
MKRUSDT 644.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 0.47%
STORJUSDT 0.33380000 -0.8%
BNBUPUSDT 37.79 -0.26%
BNBDOWNUSDT 0.01940000 0.1%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41580000 0.05%
AUDUSDT 0.67870000 -0.25%
YFIUSDT 6,742.00 1.32%
BALUSDT 6.16200000 -1.93%
BLZUSDT 0.06730000 4.5%
IRISUSDT 0.01513000 0.07%
KMDUSDT 0.21210000 2.91%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02235000 -0.49%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.93200000 -1.88%
CRVUSDT 0.65100000 1.56%
SANDUSDT 0.59260000 -0.75%
OCEANUSDT 0.13930000 -0.64%
NMRUSDT 11.47 1.5%
DOTUSDT 5.59000000 -0.71%
LUNAUSDT 1.66170000 -0.14%
RSRUSDT 0.00412000 -0.72%
PAXGUSDT 1,786.00 -0.11%
WNXMUSDT 11.54 4.43%
TRBUSDT 13.85 -1.63%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38900000 2.58%
YFIIUSDT 1,037.30 -0.21%
KSMUSDT 30.22 -0.43%
EGLDUSDT 43.75 0.53%
DIAUSDT 0.34300000 -2.0%
RUNEUSDT 1.34600000 -1.61%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.71000000 0.71%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09930000 2.48%
XRPDOWNUSDT 0.00025000 -1.34%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.20 0.33%
BELUSDT 0.47600000 -0.21%
WINGUSDT 6.76000000 1.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 4.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08620000 4.61%
SUNUSDT 0.00536000 -0.19%
AVAXUSDT 13.53 2.89%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 1.96%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02700000 10.07%
UTKUSDT 0.10250000 5.67%
XVSUSDT 4.13000000 0.0%
ALPHAUSDT 0.09450000 3.85%
USDTBRL 5.26000000 1.1%
AAVEUSDT 64.10 -1.23%
NEARUSDT 1.71000000 -2.67%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66300000 -0.36%
AUDIOUSDT 0.16180000 -0.06%
CTKUSDT 0.79400000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 0.0%
AXSUSDT 6.94000000 0.43%
HARDUSDT 0.16650000 1.22%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 0.21%
UNFIUSDT 4.59500000 -1.2%
ROSEUSDT 0.04735000 1.13%
AVAUSDT 0.62000000 1.14%
XEMUSDT 0.03320000 0.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02781000 0.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.77%
JUVUSDT 3.17000000 0.0%
PSGUSDT 5.55000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.19%
REEFUSDT 0.00318400 2.41%
OGUSDT 3.08100000 1.02%
ATMUSDT 2.85000000 -2.06%
ASRUSDT 2.71400000 0.44%
CELOUSDT 0.59700000 3.65%
RIFUSDT 0.05500000 0.55%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03900000 -0.76%
CKBUSDT 0.00245000 0.82%
TWTUSDT 2.33760000 -2.88%
FIROUSDT 1.84600000 -0.27%
LITUSDT 0.81000000 -1.7%
SFPUSDT 0.46580000 -4.86%
DODOUSDT 0.12190000 -0.08%
CAKEUSDT 4.02300000 1.05%
ACMUSDT 2.65500000 -0.79%
BADGERUSDT 2.71000000 0.37%
FISUSDT 0.30610000 -0.78%
OMUSDT 0.03510000 1.45%
PONDUSDT 0.00901000 -0.55%
DEGOUSDT 2.26300000 -1.78%
ALICEUSDT 1.35000000 -0.95%
LINAUSDT 0.00649000 2.21%
PERPUSDT 0.48066000 -2.39%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -1.75%
CFXUSDT 0.02930000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.10 -1.03%
TKOUSDT 0.29900000 -5.68%
PUNDIXUSDT 0.39300000 0.0%
TLMUSDT 0.01610000 0.94%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13404000 -2.85%
BARUSDT 3.80 -0.52%
FORTHUSDT 3.67000000 15.77%
BAKEUSDT 0.19640000 0.98%
BURGERUSDT 0.66900000 -0.59%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000929 0.54%
ICPUSDT 4.24200000 1.56%
ARUSDT 9.34000000 -1.06%
POLSUSDT 0.38300000 3.23%
MDXUSDT 0.09070000 -0.22%
MASKUSDT 3.75900000 -3.52%
LPTUSDT 7.51000000 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11920000 5.02%
GTCUSDT 1.84200000 2.39%
TORNUSDT 5.47000000 2.05%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02100000 1.15%
KLAYUSDT 0.18890000 -2.83%
PHAUSDT 0.15190000 0.73%
BONDUSDT 3.97700000 1.17%
MLNUSDT 21.85 4.4%
DEXEUSDT 2.49200000 0.32%
C98USDT 0.24340000 -0.45%
CLVUSDT 0.06606000 1.23%
QNTUSDT 130.90 5.91%
FLOWUSDT 1.09700000 -0.81%
TVKUSDT 0.03060000 0.33%
MINAUSDT 0.56900000 0.18%
RAYUSDT 0.21430000 18.4%
FARMUSDT 36.00 -3.23%
ALPACAUSDT 0.26600000 3.87%
QUICKUSDT 56.50 0.18%
MBOXUSDT 0.47500000 0.64%
FORUSDT 0.01695000 -1.97%
REQUSDT 0.09490000 3.04%
GHSTUSDT 1.02000000 -0.58%
WAXPUSDT 0.05970000 -0.67%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 91.90 -1.08%
XECUSDT 0.00002955 0.3%
ELFUSDT 0.12030000 -0.5%
DYDXUSDT 1.85800000 -1.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04960000 -0.98%
VIDTUSDT 0.03865000 2.38%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02526000 0.56%
ILVUSDT 42.30 -0.94%
YGGUSDT 0.25060000 6.64%
SYSUSDT 0.11580000 -0.77%
DFUSDT 0.04770000 2.14%
FIDAUSDT 0.40110000 4.24%
FRONTUSDT 0.19910000 0.1%
CVPUSDT 0.38090000 3.45%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66400000 -1.01%
BETAUSDT 0.08996000 -0.4%
RAREUSDT 0.12760000 0.16%
LAZIOUSDT 5.33260000 7.54%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14110000 4.83%
AUCTIONUSDT 5.17000000 1.57%
DARUSDT 0.13876000 -0.21%
BNXUSDT 124.60 -4.01%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.43%
CITYUSDT 4.20 0.0%
ENSUSDT 14.01 0.72%
KP3RUSDT 77.85 0.52%
QIUSDT 0.00836000 5.42%
PORTOUSDT 3.92050000 3.53%
POWRUSDT 0.15180000 0.6%
VGXUSDT 0.43900000 3.54%
JASMYUSDT 0.00430300 -4.67%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20700000 -0.48%
PYRUSDT 3.18000000 -0.94%
RNDRUSDT 0.49000000 0.82%
ALCXUSDT 18.30 0.0%
SANTOSUSDT 6.92100000 4.55%
MCUSDT 0.43300000 -0.92%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 0.95%
FLUXUSDT 0.53800000 -3.76%
FXSUSDT 4.85500000 -0.18%
VOXELUSDT 0.20290000 0.84%
HIGHUSDT 1.24300000 1.22%
CVXUSDT 3.98700000 0.99%
PEOPLEUSDT 0.02635000 1.19%
OOKIUSDT 0.00387000 -1.02%
SPELLUSDT 0.00063820 0.61%
USTUSDT 0.00 0.0%
JOEUSDT 0.19400000 6.59%
ACHUSDT 0.00993000 -1.29%
IMXUSDT 0.47600000 0.0%
GLMRUSDT 0.43280000 11.95%
LOKAUSDT 0.39390000 -0.43%
SCRTUSDT 0.83800000 -0.24%
API3USDT 1.49600000 -0.13%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14200000 5.81%
ANCUSDT 0.05708000 -5.81%
XNOUSDT 0.76800000 1.45%
WOOUSDT 0.12600000 1.53%
ALPINEUSDT 2.75190000 2.54%
TUSDT 0.01820000 -1.09%
ASTRUSDT 0.04270000 6.22%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39770000 2.08%
KDAUSDT 1.03100000 -0.58%
APEUSDT 3.98500000 2.02%
BSWUSDT 0.21110000 0.62%
BIFIUSDT 360.30 0.81%
MULTIUSDT 4.07000000 -1.69%
STEEMUSDT 0.17680000 -0.06%
MOBUSDT 1.10700000 -5.63%
NEXOUSDT 0.65300000 1.4%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55500000 -0.19%
LDOUSDT 1.10500000 -0.9%
EPXUSDT 0.00034800 0.29%
OPUSDT 1.06700000 -1.39%
LEVERUSDT 0.00221600 1.0%
STGUSDT 0.42700000 -0.23%
LUNCUSDT 0.00017973 -0.59%
GMXUSDT 53.70 -2.81%
NEBLUSDT 2.03400000 -0.78%
POLYXUSDT 0.17000000 -0.64%
APTUSDT 5.02130000 8.17%
OSMOUSDT 1.00 0.7%
HFTUSDT 0.53210000 -2.44%
PHBUSDT 0.70060000 -0.3%
HOOKUSDT 2.18880000 -16.76%
Price(BTC) Amount(QTUM) Time
0.00013160 0.80 12:18:03
0.00013150 0.40 12:18:03
0.00013190 17.30 12:02:51
0.00013190 17.30 12:02:51
0.00013190 17.30 12:02:51
0.00013190 17.30 12:02:51
0.00013190 17.30 12:02:51
0.00013190 17.30 12:02:51
0.00013190 17.30 12:02:51
0.00013190 17.30 12:02:30
0.00013190 17.30 12:02:30
0.00013190 19.10 12:02:30
0.00013170 17.30 11:58:03
0.00013170 17.30 11:58:03
0.00013170 17.30 11:58:03
0.00013170 17.30 11:58:03
0.00013170 17.30 11:58:02
0.00013170 17.30 11:58:02
0.00013170 17.30 11:58:02
0.00013170 17.30 11:58:02
0.00013170 17.30 11:58:02
0.00013170 151.50 11:58:02
0.00013170 17.10 11:54:38
0.00013170 17.10 11:54:38
0.00013170 17.10 11:54:38
0.00013170 17.10 11:54:38
0.00013170 17.10 11:54:38
0.00013170 17.10 11:54:38
0.00013170 17.10 11:54:38
0.00013170 17.10 11:54:38
0.00013170 17.10 11:41:47
0.00013170 17.10 11:41:47
0.00013190 11.50 11:28:50
0.00013190 11.50 11:28:50
0.00013190 11.50 11:28:50
0.00013190 11.50 11:28:50
0.00013190 11.50 11:28:50
0.00013190 17.10 11:28:50
0.00013190 17.10 11:28:50
0.00013190 17.10 11:28:50
0.00013190 17.10 11:28:50
0.00013190 17.10 11:28:50
0.00013190 11.30 11:27:54
0.00013190 11.30 11:27:54
0.00013190 11.30 11:27:54
0.00013190 11.30 11:27:54
0.00013190 11.30 11:27:54
0.00013190 11.30 11:27:36
0.00013190 11.30 11:27:36
0.00013190 11.30 11:27:36
0.00013190 11.30 11:27:35
0.00013190 10.20 11:27:35
0.00013190 1.10 11:27:33
0.00013190 22.90 11:27:32
0.00013190 22.90 11:27:32
0.00013190 19.30 11:27:32
0.00013190 15.10 11:27:32
0.00013190 22.90 11:27:32
0.00013190 21.00 11:27:31
0.00013190 7.70 11:26:45
0.00013190 17.30 11:26:45
0.00013190 17.30 11:26:44
0.00013190 22.90 11:26:44
0.00013190 22.90 11:26:44
0.00013190 11.30 11:22:18
0.00013190 11.30 11:22:18
0.00013190 11.30 11:22:18
0.00013190 11.30 11:22:18
0.00013190 11.30 11:22:18
0.00013190 11.30 11:22:18
0.00013190 11.30 11:22:18
0.00013190 11.30 11:22:18
0.00013190 5.70 11:22:14
0.00013190 11.50 11:22:08
0.00013190 11.40 11:22:00
0.00013190 11.80 11:22:00
0.00013190 12.20 11:22:00
0.00013190 17.90 11:22:00
0.00013190 17.90 11:22:00
0.00013190 17.90 11:22:00
0.00013190 17.90 11:22:00
0.00013190 17.90 11:22:00
0.00013190 17.90 11:22:00
0.00013170 0.80 11:20:17
0.00013180 0.80 11:16:24
0.00013190 11.30 11:16:03
0.00013180 0.80 11:15:14
0.00013190 6.50 11:14:41
0.00013190 5.70 11:14:39
0.00013190 11.30 11:14:32
0.00013190 22.60 11:13:33
0.00013190 22.60 11:13:33
0.00013190 22.60 11:13:33
0.00013190 22.60 11:13:33
0.00013190 22.60 11:13:33
0.00013190 22.60 11:13:33
0.00013190 22.60 11:13:33
0.00013190 22.70 11:13:33
0.00013190 21.30 11:13:33
0.00013190 19.10 11:13:07
0.00013170 0.80 11:12:00
0.00013170 0.80 11:11:46
0.00013160 1.60 11:11:46
0.00013180 0.80 11:10:24
0.00013170 0.80 11:09:30
0.00013170 0.80 11:09:28
0.00013160 16.30 11:09:00
0.00013150 12.60 11:09:00
0.00013180 43.00 11:08:21
0.00013190 28.40 11:07:34
0.00013190 40.20 11:07:29
0.00013190 44.40 11:07:29
0.00013190 216.60 11:07:29
0.00013190 50.40 11:07:29
0.00013190 0.90 11:03:35
0.00013180 33.80 11:03:20
0.00013180 50.60 11:03:19
0.00013180 50.60 11:03:19
0.00013180 50.60 11:03:19
0.00013180 50.60 11:03:19
0.00013180 50.60 11:03:19
0.00013180 50.60 11:03:19
0.00013180 50.60 11:03:15
0.00013180 50.60 11:03:14
0.00013180 49.20 11:02:46
0.00013180 12.70 11:02:42
0.00013170 13.00 11:01:35
0.00013170 44.00 11:01:35
0.00013180 5.70 11:01:17
0.00013170 16.90 11:00:52
0.00013170 16.90 11:00:52
0.00013170 16.90 11:00:52
0.00013170 16.90 11:00:52
0.00013170 22.50 11:00:52
0.00013170 22.50 11:00:52
0.00013170 22.50 11:00:52
0.00013170 22.50 11:00:52
0.00013170 13.00 11:00:51
0.00013170 15.10 11:00:51
0.00013170 22.50 11:00:51
0.00013170 5.60 11:00:46
0.00013170 11.20 11:00:46
0.00013170 11.20 11:00:46
0.00013170 5.60 11:00:44
0.00013170 11.20 11:00:44
0.00013170 11.20 11:00:44
0.00013170 11.20 11:00:44
0.00013170 11.20 11:00:44
0.00013170 11.20 11:00:44
0.00013170 11.20 11:00:44
0.00013170 11.20 11:00:44
0.00013170 5.60 11:00:39
0.00013170 11.20 11:00:39
0.00013170 11.20 11:00:39
0.00013170 5.60 11:00:38
0.00013170 11.30 11:00:38
0.00013170 11.30 11:00:38
0.00013170 11.30 11:00:38
0.00013170 11.30 11:00:38
0.00013170 11.30 11:00:38
0.00013170 11.30 11:00:38
0.00013170 11.30 11:00:38
0.00013170 5.70 11:00:36
0.00013170 5.70 11:00:36
0.00013170 5.70 11:00:28
0.00013170 19.40 11:00:19
0.00013170 44.80 11:00:19
0.00013170 44.80 11:00:19
0.00013170 44.80 11:00:19
0.00013170 44.30 11:00:19
0.00013170 44.30 11:00:19
0.00013170 44.70 11:00:19
0.00013170 44.80 11:00:19
0.00013170 55.20 11:00:19
0.00013170 44.70 11:00:19
0.00013170 44.80 11:00:19
0.00013170 52.90 11:00:19
0.00013170 10.10 10:56:22
0.00013170 15.10 10:56:22
0.00013160 51.00 10:51:43
0.00013170 35.60 10:50:09
0.00013170 35.80 10:50:09
0.00013170 35.80 10:50:09
0.00013170 35.80 10:50:09
0.00013170 35.80 10:50:09
0.00013170 42.40 10:50:09
0.00013170 42.40 10:50:09
0.00013170 42.40 10:50:09
0.00013170 60.50 10:50:08
0.00013170 8.00 10:50:07
0.00013170 16.20 10:50:07
0.00013170 49.70 10:49:29
0.00013170 12.20 10:48:51
0.00013170 24.50 10:48:51
0.00013170 24.50 10:48:51
0.00013170 24.50 10:48:51
0.00013170 10.40 10:48:51
0.00013170 15.10 10:48:50
0.00013170 17.90 10:48:29
0.00013170 17.90 10:48:29
0.00013170 17.90 10:48:29
0.00013170 39.70 10:45:56
0.00013170 39.70 10:45:54
0.00013170 39.70 10:45:51
0.00013170 39.70 10:45:48
0.00013170 39.70 10:45:46
0.00013170 39.70 10:45:41
0.00013170 39.70 10:45:38
0.00013170 39.70 10:45:35
0.00013170 0.40 10:45:33
0.00013170 19.70 10:45:26
0.00013170 19.70 10:45:26
0.00013150 0.80 10:35:21
0.00013150 21.70 10:34:36
0.00013150 0.80 10:34:33
0.00013180 1.70 10:09:11
0.00013160 5.30 10:02:08
0.00013160 18.80 10:01:54
0.00013160 15.20 10:00:59
0.00013160 13.10 10:00:58
0.00013160 8.90 09:56:06
0.00013160 20.40 09:56:05
0.00013160 18.30 09:56:05
0.00013150 120.80 09:53:08
0.00013140 3.70 09:50:51
0.00013130 10.50 09:49:32
0.00013130 14.30 09:49:24
0.00013130 39.30 09:48:02
0.00013130 39.30 09:48:01
0.00013130 18.10 09:47:59
0.00013130 21.20 09:47:59
0.00013130 5.70 09:47:56
0.00013130 33.60 09:47:56
0.00013120 5.00 09:42:57
0.00013100 0.90 09:24:09
0.00013110 0.90 09:19:49
0.00013110 0.90 09:19:47
0.00013100 0.90 09:09:32
0.00013100 0.90 09:09:29
0.00013080 19.20 09:04:50
0.00013070 79.20 09:04:50
0.00013110 0.90 08:57:11
0.00013130 6.60 08:55:39
0.00013110 0.90 08:39:37
0.00013100 4.10 08:39:37
0.00013120 0.80 08:35:44
0.00013120 55.40 08:25:49
0.00013110 18.40 08:15:50
0.00013080 28.00 08:11:22
0.00013080 5.60 08:11:21
0.00013080 5.60 08:11:21
0.00013080 4.40 08:11:21
0.00013080 6.80 08:11:21
0.00013080 6.80 08:11:21
0.00013070 0.90 08:06:44
0.00013070 0.90 08:06:42
0.00013070 1.20 08:00:07
0.00013080 0.90 08:00:07
0.00013090 16.10 07:55:44
0.00013080 0.90 07:54:09
0.00013080 0.90 07:40:19
0.00013080 0.90 07:36:01
0.00013080 0.90 07:35:12
0.00013080 0.90 07:35:09
0.00013080 0.90 07:34:25
0.00013080 0.90 07:34:21
0.00013090 5.60 07:33:19
0.00013080 15.20 07:31:55
0.00013090 5.60 07:29:36
0.00013090 5.60 07:28:53
0.00013090 5.60 07:28:44
0.00013090 5.60 07:28:00
0.00013090 5.60 07:24:44
0.00013090 5.50 07:24:43
0.00013090 1.30 07:21:10
0.00013070 24.20 07:19:32
0.00013080 0.90 07:19:31
0.00013090 16.60 07:16:21
0.00013090 8.90 07:16:10
0.00013090 9.00 07:16:08
0.00013080 1.70 07:12:32
0.00013080 8.30 07:05:22
0.00013090 0.90 07:05:17
0.00013090 16.80 07:01:13
0.00013090 9.10 07:01:13
0.00013090 76.40 07:01:13
0.00013090 40.60 07:01:13
0.00013100 0.70 07:00:50
0.00013090 0.90 07:00:04
0.00013110 14.50 06:39:30
0.00013100 16.10 06:32:22
0.00013100 14.20 06:32:21
0.00013100 8.60 06:32:19
0.00013100 9.90 06:32:17
0.00013120 9.10 06:31:52
0.00013120 17.10 06:31:50
0.00013120 5.20 06:31:50
0.00013120 18.00 06:31:50
0.00013120 9.50 06:31:48
0.00013120 8.70 06:31:44
0.00013120 25.40 06:31:42
0.00013120 33.30 06:31:41
0.00013120 10.90 06:31:38
0.00013100 5.60 06:28:45
0.00013100 11.20 06:28:10
0.00013100 11.20 06:28:10
0.00013100 11.20 06:28:10
0.00013100 11.20 06:28:10
0.00013100 11.20 06:28:10
0.00013100 11.20 06:28:10
0.00013100 7.50 06:28:10
0.00013100 9.30 06:28:10
0.00013100 11.20 06:28:10
0.00013100 11.20 06:28:10
0.00013100 11.10 06:27:13
0.00013100 16.70 06:27:13
0.00013100 22.30 06:27:13
0.00013100 21.10 06:27:12
0.00013100 12.40 06:27:12
0.00013100 22.30 06:27:12
0.00013100 22.30 06:27:12
0.00013100 22.30 06:27:12
0.00013100 22.30 06:27:12
0.00013100 22.30 06:27:12
0.00013100 22.30 06:27:12
0.00013090 14.20 06:26:00
0.00013100 5.60 06:16:20
0.00013090 0.90 06:14:08
0.00013100 8.90 06:10:08
0.00013100 47.30 06:09:53
0.00013100 16.60 06:09:50
0.00013100 32.80 06:09:47
0.00013100 8.70 06:09:38
0.00013100 8.70 06:09:31
0.00013100 9.80 06:09:29
0.00013100 8.40 06:09:23
0.00013100 11.20 06:09:22
0.00013100 18.50 06:09:21
0.00013100 29.50 06:09:21
0.00013100 8.80 06:09:18
0.00013100 7.40 06:09:17
0.00013100 4.30 06:09:17
0.00013100 2.10 06:09:15
0.00013100 6.40 06:09:15
0.00013100 10.70 06:09:15
0.00013100 4.00 06:09:11
0.00013100 6.00 06:09:11
0.00013100 13.50 06:09:08
0.00013100 8.60 06:09:00
0.00013100 10.90 06:08:59
0.00013100 8.80 06:08:56
0.00013100 6.50 06:08:53
0.00013100 2.10 06:08:53
0.00013100 12.40 06:08:51
0.00013100 49.20 06:08:50
0.00013090 0.90 06:08:50
0.00013080 19.60 06:08:50
0.00013100 20.50 06:08:50
0.00013100 9.70 06:08:48
0.00013100 13.00 06:08:46
0.00013100 11.80 06:08:44
0.00013080 16.00 06:08:44
0.00013100 16.00 06:08:44
0.00013100 1.00 06:08:44
0.00013100 8.90 06:08:42
0.00013100 9.90 06:08:40
0.00013100 1.30 06:08:40
0.00013100 8.90 06:08:39
0.00013100 14.90 06:08:38
0.00013090 7.30 06:08:18
0.00013090 0.90 06:07:57
0.00013090 0.90 06:07:54
0.00013090 6.40 06:07:36
0.00013090 5.10 06:07:20
0.00013100 0.90 06:07:07
0.00013100 7.70 06:07:02
0.00013100 44.70 06:07:02
0.00013120 0.90 06:07:01
0.00013110 1.20 06:07:00
0.00013100 5.30 06:07:00
0.00013120 0.80 06:06:58
0.00013130 0.90 06:06:55
0.00013160 9.80 06:05:34
0.00013140 3.30 05:07:28
0.00013140 36.60 05:03:55
0.00013140 1.40 05:03:31
0.00013130 22.00 04:51:14
0.00013140 13.70 04:47:54
0.00013130 11.00 04:45:21
0.00013130 11.00 04:45:21
0.00013130 11.00 04:45:21
0.00013130 11.00 04:45:18
0.00013130 11.00 04:45:18
0.00013130 11.00 04:45:17
0.00013130 9.80 04:45:17
0.00013130 11.00 04:45:17
0.00013130 12.20 04:45:17
0.00013130 12.20 04:45:17
0.00013120 0.80 04:41:17
0.00013130 4.30 04:40:58
0.00013110 83.30 04:40:53
0.00013130 5.20 04:40:52
0.00013120 22.50 04:40:52
0.00013140 30.30 04:40:52
0.00013130 14.40 04:40:52
0.00013150 27.70 04:40:52
0.00013180 11.00 04:28:28
0.00013170 47.10 04:14:30
0.00013170 20.60 04:14:30
0.00013190 88.00 04:09:17
0.00013190 1.30 04:03:39
0.00013200 11.00 03:36:25
0.00013200 11.00 03:36:24
0.00013200 11.00 03:36:24
0.00013200 11.00 03:36:24
0.00013200 11.00 03:36:24
0.00013200 11.00 03:36:24
0.00013200 11.00 03:36:24
0.00013200 11.00 03:36:24
0.00013200 11.80 03:36:24
0.00013200 11.00 03:35:58
0.00013180 11.00 03:14:35
0.00013180 11.00 03:09:41
0.00013180 11.00 03:09:41
0.00013180 11.00 03:09:41
0.00013180 11.00 03:09:40
0.00013180 11.00 03:09:40
0.00013180 11.00 03:09:40
0.00013180 11.00 03:09:40
0.00013180 11.00 03:09:40
0.00013180 84.60 03:09:39
0.00013170 0.80 03:03:11
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:42
0.00013180 11.00 02:52:41
0.00013170 4.40 02:42:46
0.00013170 5.40 02:42:46
0.00013170 44.70 02:42:46
0.00013170 44.50 02:42:46
0.00013170 11.00 02:42:38
0.00013180 10.90 02:31:14
0.00013180 10.90 02:31:14
0.00013180 10.90 02:31:14
0.00013180 10.90 02:31:14
0.00013180 10.90 02:31:13
0.00013180 10.90 02:31:13
0.00013180 10.90 02:31:13
0.00013180 10.90 02:31:13
0.00013180 10.90 02:31:13
0.00013180 10.90 02:31:13
0.00013180 16.40 02:09:55
0.00013180 16.40 02:09:55
0.00013180 16.40 02:09:55
0.00013180 16.40 02:09:55
0.00013180 14.40 02:09:55
0.00013180 12.90 02:09:55
0.00013180 16.40 02:09:55
0.00013180 16.40 02:09:55
0.00013180 14.70 02:09:55
0.00013180 7.20 02:09:54
0.00013180 16.40 02:09:54
0.00013170 6.40 02:07:24
0.00013190 7.60 02:06:02
0.00013170 5.40 02:04:54
0.00013170 5.40 02:04:45
0.00013170 5.40 02:04:45
0.00013170 5.40 02:04:20
0.00013170 10.90 02:04:20
0.00013170 10.90 02:04:20
0.00013170 10.90 02:04:20
0.00013170 5.60 02:04:20
0.00013170 10.80 02:04:19
0.00013170 10.90 02:04:19
0.00013170 10.90 02:04:19
0.00013170 5.50 02:04:19
0.00013170 11.00 02:04:19
0.00013170 11.00 02:04:19
0.00013170 5.50 02:04:17
0.00013170 11.00 02:04:17
0.00013170 11.00 02:04:17
0.00013170 11.00 02:04:17
0.00013170 11.00 02:04:17
0.00013170 11.00 02:04:17
0.00013170 11.00 02:04:17
0.00013170 11.00 02:04:17
0.00013170 5.50 02:03:43
0.00013170 10.90 02:03:16
0.00013170 10.90 02:03:16
0.00013170 10.90 02:03:16
0.00013170 7.00 02:03:16
0.00013170 9.40 02:03:16
0.00013170 10.90 02:03:16
0.00013170 10.90 02:03:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total