ANKR/TRY

0.63020000
24h Change
-0.03400000 -5.12%
24h High
0.66460000
24h Low
0.62260000
24h Volume(ANKR)
24,929,851.00
24h Volume(TRY)
15,909,408.14
Price(TRY) Amount(ANKR) Total
0.64240000 2,136.00 1,372.17
0.63660000 20.00 12.73
0.63550000 8,857.00 5,628.62
0.63270000 95,000.00 60,106.50
0.63210000 58,612.00 37,048.65
0.63150000 5,181.00 3,271.80
0.63140000 11,724.00 7,402.53
0.63120000 3,065.00 1,934.63
0.63090000 6,247.00 3,941.23
0.63080000 59,371.00 37,451.23
Last Price 0.63020000 USD 0.00
0.63020000 29,340.00 18,490.07
0.62950000 6,261.00 3,941.30
0.62910000 3,542.00 2,228.27
0.62900000 141,137.00 88,775.17
0.62840000 10,000.00 6,284.00
0.62670000 10,000.00 6,267.00
0.62650000 10,000.00 6,265.00
0.62550000 10,000.00 6,255.00
0.62540000 10,000.00 6,254.00
0.62530000 159.00 99.42
Version:

Spot

Buy ANKR

TRY

TRY
ANKR
TRY

Fee: 0.1% ANKR

Sell ANKR

ANKR

TRY
ANKR
TRY

Fee: 0.1% TRY

Buy ANKR

TRY

TRY
ANKR

Fee: 0.5% ANKR

Sell ANKR

ANKR

TRY
ANKR

Fee: 0.5% TRY

Buy ANKR

TRY

TRY
TRY
ANKR
TRY
Sell ANKR

ANKR

TRY
TRY
ANKR
TRY
Buy ANKR

TRY

TRY
TRY
TRY
ANKR
TRY
Sell ANKR

ANKR

TRY
TRY
TRY
ANKR
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332700 1.25%
BNBBTC 0.01175500 1.34%
NEOBTC 0.00043500 -3.55%
BCCBTC 0.00 0.0%
GASBTC 0.00012210 -2.63%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 0.43%
LRCBTC 0.00001260 1.12%
QTUMBTC 0.00011250 -3.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006770 -7.89%
ZRXBTC 0.00000816 -1.57%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002478 -1.39%
FUNBTC 0.00 0.0%
SNMBTC 0.00002679 1.63%
IOTABTC 0.00000744 -1.06%
LINKBTC 0.00025690 -1.72%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 9.2%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.39%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072200 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -1.39%
BNTBTC 0.00001986 -1.83%
ASTBTC 0.00000402 6.35%
DASHBTC 0.00212100 -2.88%
OAXBTC 0.00001474 -2.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000334 -1.48%
TRXBTC 0.00000231 0.87%
POWRBTC 0.00000651 0.46%
ARKBTC 0.00 0.0%
XRPBTC 0.00001649 7.5%
MODBTC 0.00 0.0%
ENJBTC 0.00001383 -1.5%
STORJBTC 0.00001263 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590900 2.77%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003898 2.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 -0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063300 -1.86%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.46%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 4.06%
XLMBNB 0.00028270 2.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28290000 -0.11%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 -1.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 0.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003687 0.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006619 -13.92%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001762 10.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000798 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000998 -0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000338 13.42%
SYSBTC 0.00000612 -3.32%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109100 -2.94%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,339.80 -1.76%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.15%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.01%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -0.82%
THETABNB 0.00308000 -1.91%
XRPBNB 0.00140500 6.36%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019610 -0.56%
ETCBNB 0.06140000 -1.76%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007010 -1.82%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077400 0.78%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000357 -2.46%
RENBNB 0.00 0.0%
BNBTUSD 321.40 -0.49%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 321.30 -0.43%
BTCUSDC 27,330.87 -1.78%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13976000 -6.28%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -1.67%
FETBTC 0.00001320 -0.3%
XMRBNB 0.50200000 0.96%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008645 7.49%
CELRBTC 0.00000101 8.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333600 -1.68%
MATICBTC 0.00003920 -0.43%
ATOMBNB 0.03426000 -1.5%
ATOMBTC 0.00040270 -0.37%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003809 -3.54%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.79%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135220 -6.3%
FTMBTC 0.00001589 -5.08%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -3.06%
ALGOBTC 0.00000748 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000697 -5.81%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002244 9.52%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00441800 -1.07%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002044 1.49%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.75%
CHZBNB 0.00036660 -1.45%
CHZBTC 0.00000431 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00006330 1.77%
BNBBUSD 321.60 -0.4%
BTCBUSD 27,342.75 -1.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004036 -0.59%
HBARBNB 0.00018510 -0.8%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -3.1%
XRPBUSD 0.45090000 5.67%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.95 -0.53%
LINKBUSD 7.02200000 -3.48%
ETCBUSD 19.73 -2.66%
STXBNB 0.00285800 -10.1%
STXBTC 0.00003356 -9.44%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003142 0.22%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012400 -2.82%
ARPABTC 0.00000146 -0.68%
TRXBUSD 0.06306000 -1.02%
EOSBUSD 1.10500000 -6.99%
XLMBUSD 0.09080000 1.79%
ADABUSD 0.35070000 -3.17%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000831 0.0%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00453000 0.67%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 -0.88%
BTCRUB 2,133,131.00 -1.6%
XRPRUB 35.11 5.75%
BNBRUB 25,073.39 -0.36%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.06%
QTUMBUSD 3.07400000 -4.98%
VETBUSD 0.02256000 -2.17%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 538,031.00 -1.53%
BNBTRY 6,321.00 -0.25%
XRPTRY 8.87200000 5.96%
BTCEUR 25,582.10 -1.72%
BNBEUR 300.70 -0.43%
XRPEUR 0.42180000 5.69%
EURBUSD 1.06880000 -0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 1.05%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000593 -0.5%
ICXBUSD 0.21080000 -4.09%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54190000 -3.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 11.02 -2.04%
DASHBUSD 57.87 -4.82%
NEOBUSD 11.88 -5.34%
WAVESBUSD 2.10900000 -1.91%
XTZBUSD 1.10400000 -2.39%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23360000 -3.95%
ENJBUSD 0.37890000 -3.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21760000 -4.06%
RVNBUSD 0.02521000 -4.33%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.38%
ALGOBUSD 0.20420000 -3.31%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55790000 -0.52%
XMRBUSD 161.40 0.81%
ZECBUSD 35.00 -3.05%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 510,261.00 -1.92%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03603000 -1.07%
SOLBNB 0.06320000 -1.71%
SOLBTC 0.00074300 -0.44%
SOLBUSD 20.32 -2.12%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -3.17%
CTSIBNB 0.00044300 -4.73%
CTSIBUSD 0.14250000 -4.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001423 1.35%
CHRBNB 0.00047900 -3.6%
CHRBTC 0.00000563 -2.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.82%
MATICBUSD 1.07200000 -2.15%
WRXBUSD 0.16230000 -1.87%
ZILBUSD 0.02660000 -2.88%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 -4.64%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67800000 -3.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.34490000 -0.55%
IQBNB 0.00 0.0%
IQBUSD 0.00640000 1.59%
PNTBTC 0.00 0.0%
BTCGBP 22,429.84 -1.67%
XRPGBP 0.36980000 5.75%
BNBGBP 263.60 -0.34%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00942000 -1.77%
BTCUAH 1,051,897.00 -1.68%
COMPBTC 0.00152700 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 41.68 -2.41%
BTCBIDR 416,848,547.00 -1.69%
BNBBIDR 4,902,716.00 -0.35%
BUSDBIDR 15,250.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000956 -1.95%
SXPBNB 0.00081300 -3.21%
SXPBUSD 0.26130000 -3.72%
SNXBTC 0.00008830 -3.18%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.41500000 -4.85%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34570000 -1.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02408000 0.08%
MKRBUSD 658.00 -1.79%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.7%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.37200000 -1.29%
MANABUSD 0.57640000 -2.04%
DOGEBUSD 0.07313000 -3.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22330000 -3.17%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,152.83 -1.48%
AUDBUSD 0.66410000 -0.32%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03210000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -4.01%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20340000 -2.68%
XRPAUD 0.67930000 6.16%
BNBAUD 484.00 0.08%
BALBNB 0.00 0.0%
BALBTC 0.00024380 2.57%
BALBUSD 6.66700000 0.89%
YFIBNB 0.00 0.0%
YFIBTC 0.29870000 -1.22%
YFIBUSD 8,155.00 -3.17%
BLZBUSD 0.07970000 -4.32%
KMDBUSD 0.00 0.0%
BTCDAI 27,336.37 -1.81%
BNBDAI 321.20 -0.65%
BUSDDAI 1.00 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -0.78%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20600000 1.94%
ANTBNB 0.00719000 -4.0%
ANTBTC 0.00008461 -2.94%
ANTBUSD 2.31300000 -4.54%
CRVBNB 0.00 0.0%
CRVBTC 0.00003332 1.77%
CRVBUSD 0.91100000 -0.11%
SANDBNB 0.00192600 -2.23%
SANDBTC 0.00002265 -0.88%
SANDBUSD 0.61930000 -2.61%
OCEANBNB 0.00106500 -2.83%
OCEANBTC 0.00001254 -1.26%
OCEANBUSD 0.34310000 -3.13%
NMRBTC 0.00064500 0.31%
NMRBUSD 17.59 -1.62%
DOTBNB 0.01832000 -2.5%
DOTBTC 0.00021540 -1.19%
DOTBUSD 5.88900000 -2.89%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27530000 -1.94%
IDEXBTC 0.00000194 4.3%
IDEXBUSD 0.05263000 1.96%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379500 -4.86%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07310000 2.27%
PAXGBUSD 1,999.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.94%
TRBBUSD 13.87 -3.75%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -3.29%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00313000 -2.49%
SUSHIBTC 0.00003670 -1.34%
SUSHIBUSD 1.00400000 -3.18%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117700 -2.4%
KSMBUSD 32.19 -3.88%
EGLDBNB 0.13000000 -1.74%
EGLDBTC 0.00152800 -0.52%
EGLDBUSD 41.79 -2.2%
DIABNB 0.00 0.0%
DIABTC 0.00001326 1.84%
DIABUSD 0.36200000 -0.28%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.10 -3.09%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.58160000 -4.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.36%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.09000000 -2.09%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 2.1%
UNIBNB 0.01777000 -3.06%
UNIBTC 0.00020900 -1.65%
UNIBUSD 5.71200000 -3.4%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05138000 -2.8%
AVAXBTC 0.00060420 -1.45%
AVAXBUSD 16.52 -3.22%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.98%
BURGERBNB 0.00187300 1.13%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002299 -1.03%
CAKEBNB 0.01144000 0.09%
CAKEBUSD 3.67700000 -0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 -0.3%
TRXNGN 0.00 0.0%
SXPTRY 5.13600000 -3.48%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01458000 -2.54%
XVSBTC 0.00017220 -1.54%
XVSBUSD 4.70 -3.29%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.57%
ALPHABUSD 0.10280000 -3.2%
VIDTBTC 0.00000126 -0.79%
VIDTBUSD 0.03449000 -2.1%
AAVEBNB 0.21960000 -4.02%
BTCBRL 145,180.00 -1.37%
AAVEBTC 0.00258600 -2.6%
AAVEBUSD 70.70 -4.33%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.8%
NEARBTC 0.00006989 -2.48%
NEARBUSD 1.91100000 -4.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01654000 -4.28%
FILBTC 0.00019450 -2.94%
FILBUSD 5.31600000 -4.68%
INJBNB 0.01188000 -9.11%
INJBTC 0.00013960 -7.92%
INJBUSD 3.81600000 -9.47%
AERGOBTC 0.00000442 -0.67%
AERGOBUSD 0.12080000 -2.27%
LINKEUR 6.57000000 -3.48%
ONEBUSD 0.02012000 -3.22%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26460000 -1.27%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002791 0.36%
CTKBUSD 0.76200000 -1.68%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.51300000 -2.82%
AKROBTC 0.00 0.0%
KP3RBNB 0.24070000 -1.11%
KP3RBUSD 77.14 -2.22%
AXSBNB 0.02546000 -0.78%
AXSBTC 0.00029960 0.71%
AXSBUSD 8.20 -0.97%
HARDBNB 0.00052800 -0.94%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16940000 -1.63%
BNBBRL 1,707.00 0.0%
LTCEUR 85.14 -0.41%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32820000 -3.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.44890000 1.45%
STRAXBTC 0.00002028 1.91%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02271000 -1.9%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.84%
UNFIBUSD 4.67800000 -4.55%
FRONTBUSD 0.24070000 -0.62%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05560000 -2.64%
AVAXTRY 325.00 -2.96%
BUSDBRL 5.31000000 0.38%
SYSBUSD 0.16770000 -4.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.44%
XRPBRL 2.39700000 6.16%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03999000 -0.97%
BCHEUR 115.90 -0.85%
YFIEUR 7,628.00 -3.16%
ZILBIDR 406.00 -2.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13400000 -4.87%
LINKBRL 37.26 -3.27%
LINKNGN 0.00 0.0%
LTCRUB 7,105.70 -0.29%
TRXTRY 1.24000000 -0.9%
XLMEUR 0.08480000 1.56%
DFBUSD 0.08200000 7.05%
GRTBTC 0.00000501 -3.47%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -3.1%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001817 -0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009280 -4.33%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002145 -2.14%
RIFBTC 0.00000463 -3.74%
CHZTRY 2.31900000 -1.7%
XLMTRY 1.78300000 1.65%
LINKGBP 5.74600000 -3.62%
GRTEUR 0.12840000 -5.03%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000304 -0.65%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.23%
EOSEUR 1.03200000 -6.94%
LTCBRL 483.10 -0.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00536000 -2.01%
TWTBTC 0.00004326 1.74%
TWTBUSD 1.18190000 0.05%
FIROBTC 0.00007370 -1.6%
DOGEEUR 0.06842000 -3.27%
DOGETRY 1.43800000 -3.17%
DOGEAUD 0.10991000 -3.29%
DOGEBRL 0.38780000 -3.22%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99900000 -4.49%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.62%
SFPBUSD 0.43470000 -2.23%
DOGEGBP 0.05994000 -3.18%
DOTTRY 115.80 -2.77%
FXSBTC 0.00028039 -1.43%
FXSBUSD 7.67900000 -3.02%
DODOBTC 0.00000606 -3.5%
DODOBUSD 0.16510000 -5.44%
FRONTBTC 0.00000886 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.43%
BAKEBUSD 0.17780000 -3.47%
UFTBUSD 0.41150000 0.02%
1INCHBUSD 0.49700000 -2.36%
BANDBUSD 1.73200000 0.0%
GRTBUSD 0.13720000 -5.12%
IOSTBUSD 0.01020000 -2.3%
OMGBUSD 1.85000000 -9.27%
REEFBUSD 0.00255000 -4.6%
ACMBTC 0.00008790 -1.46%
ACMBUSD 2.40200000 -3.34%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.82400000 -3.07%
ADATRY 6.90 -3.09%
ADABRL 1.86000000 -2.97%
ADAGBP 0.28790000 -3.13%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03970000 0.25%
BADGERBTC 0.00010350 -0.96%
BADGERBUSD 2.81900000 -3.43%
FISBTC 0.00001829 2.18%
FISBUSD 0.50 0.58%
DOTBRL 31.29 -2.52%
ADAAUD 0.52600000 -3.38%
HOTTRY 0.03433000 -3.46%
EGLDEUR 39.07 -2.2%
OMBTC 0.00000118 0.0%
OMBUSD 0.03230000 -0.61%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00928000 -4.23%
DEGOBTC 0.00006993 -1.48%
DEGOBUSD 1.91300000 -2.99%
AVAXEUR 15.41 -3.45%
BTTTRY 0.00 0.0%
CHZBRL 0.62500000 -1.57%
UNIEUR 5.34200000 -2.73%
ALICEBTC 0.00005340 -3.08%
ALICEBUSD 1.46200000 -4.38%
CHZBUSD 0.11780000 -2.0%
CHZEUR 0.11000000 -2.22%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.00 -1.18%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00977400 -6.52%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -4.33%
MATICEUR 1.00300000 -2.11%
NEOTRY 233.90 -5.11%
PERPBTC 0.00003046 -3.94%
PERPBUSD 0.83256000 -5.63%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001146 -4.9%
CFXBUSD 0.31320000 -6.65%
ENJGBP 0.00 0.0%
EOSTRY 21.71 -6.86%
LTCGBP 74.23 -1.13%
LUNAEUR 0.00 0.0%
RVNTRY 0.49590000 -4.08%
THETAEUR 0.92600000 -2.53%
XVGBUSD 0.00282900 0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -2.06%
AUTOBUSD 220.80 -3.88%
TKOBTC 0.00001242 3.16%
TKOBIDR 5,179.00 1.57%
TKOBUSD 0.33960000 1.19%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -5.14%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01868000 -4.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00174400 -3.7%
BNBUAH 12,377.00 -0.53%
ONTTRY 4.28700000 -3.51%
VETEUR 0.02111000 -2.09%
VETGBP 0.01836000 -2.81%
WINBRL 0.00044200 -1.34%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011680 -0.26%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.68700000 -3.67%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60040000 0.1%
SLPBUSD 0.00261500 -2.97%
TRXAUD 0.00 0.0%
TRXEUR 0.05898000 -1.02%
VETTRY 0.44330000 -1.95%
SHIBBUSD 0.00001045 -1.97%
ICPBTC 0.00017700 -1.34%
ICPBNB 0.01506000 -2.52%
ICPBUSD 4.84000000 -3.14%
SHIBEUR 0.00000979 -1.9%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.12%
ETCBRL 0.00 0.0%
DOGEBIDR 1,115.00 -3.13%
ARBTC 0.00029020 -1.93%
ARBNB 0.02488000 -1.43%
ARBUSD 7.95000000 -3.4%
POLSBTC 0.00001505 -1.31%
POLSBNB 0.00127400 -2.3%
POLSBUSD 0.41100000 -2.84%
MDXBTC 0.00000306 2.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 0.96%
MASKBNB 0.01674000 -8.43%
MASKBUSD 5.36600000 -8.85%
LPTBTC 0.00024710 0.2%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.77000000 -1.17%
MATICBRL 5.68100000 -2.19%
SOLEUR 19.00 -2.11%
SHIBBRL 0.00005553 -1.42%
AGIXBTC 0.00001600 -7.78%
ICPEUR 4.51300000 -2.38%
MATICGBP 0.87910000 -2.25%
SHIBTRY 0.00020555 -1.78%
MATICBIDR 16,359.00 -2.04%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02774000 6.57%
ATMBUSD 2.82400000 -13.82%
ZENBUSD 9.99000000 -4.22%
FTMBUSD 0.43440000 -6.76%
THETABUSD 0.99000000 -2.65%
WINBUSD 0.00008320 -1.66%
KAVABUSD 0.86000000 -1.38%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.0%
ATABNB 0.00 0.0%
ATABUSD 0.15010000 -4.76%
GTCBTC 0.00008460 7.09%
GTCBNB 0.00 0.0%
GTCBUSD 2.31200000 5.14%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.77000000 -2.59%
MATICTRY 21.08 -1.92%
ETCGBP 0.00 0.0%
SOLGBP 16.68 -2.17%
BAKEBTC 0.00000650 -1.81%
COTIBUSD 0.07200000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 399.60 -1.94%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.70 -2.0%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15430000 -3.86%
STMXBUSD 0.00549700 -2.62%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.25980000 -0.02%
DOCKBUSD 0.02125000 5.35%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.71700000 -2.22%
KLAYBTC 0.00000816 -0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22420000 -1.41%
RUNEEUR 1.28300000 -0.7%
MATICAUD 1.61220000 -2.02%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09340000 -4.21%
IOTXBUSD 0.02386000 -3.91%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.08%
BONDBTC 0.00014620 0.76%
BONDBNB 0.00 0.0%
BONDBUSD 3.99800000 -0.52%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.69600000 -4.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.83300000 -2.72%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10240000 -2.94%
ADXBUSD 0.17040000 -2.24%
QUICKBTC 0.00312200 1.2%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.30 -0.35%
C98BUSD 0.20710000 -5.52%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -3.44%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06201000 -0.27%
QNTBTC 0.00444200 0.29%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.50 -1.46%
FLOWBTC 0.00003471 -2.23%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94800000 -3.95%
XECBUSD 0.00003014 -0.92%
AXSBRL 43.31 -0.16%
AXSAUD 12.33 0.08%
MINABTC 0.00002895 -3.37%
MINABNB 0.00246600 -5.34%
MINABUSD 0.79200000 -5.15%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23640000 -0.71%
FARMBTC 0.00123800 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -0.99%
TLMTRY 0.36700000 -4.23%
ORNBUSD 0.91900000 -1.61%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145200 -2.35%
MBOXBUSD 0.46700000 -2.5%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06770000 0.59%
WAXPBNB 0.00021040 1.06%
WAXPBTC 0.00000247 2.49%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78490000 -3.02%
PROMBTC 0.00017530 -0.68%
MTLBUSD 1.25500000 6.9%
OGNBUSD 0.11030000 -2.65%
C98BRL 0.00 0.0%
SOLAUD 30.47 -1.99%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27500000 -7.14%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008319 -5.53%
ELFBUSD 0.30440000 -1.33%
SOLBIDR 309,500.00 -1.81%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03826000 -4.61%
GALABNB 0.00011906 -4.24%
GALABTC 0.00000139 -4.14%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -2.16%
ILVBUSD 59.12 -8.6%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216400 -6.92%
RENBUSD 0.09763700 -4.17%
YGGBUSD 0.24940000 -1.77%
YGGBNB 0.00077500 -1.02%
YGGBTC 0.00000910 -0.22%
STXBUSD 0.91840000 -10.95%
SOLUSDC 0.00 0.0%
ARPARUB 3.09200000 -4.51%
LTCUAH 3,488.00 -1.02%
FETBUSD 0.36080000 -2.12%
ARPABUSD 0.03992000 -3.04%
LSKBUSD 1.06400000 -0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39120000 -0.74%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00101900 -4.77%
AGLDBTC 0.00001387 -6.41%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.37800000 -8.25%
RADBTC 0.00006800 0.59%
RADBNB 0.00587000 0.51%
RADBUSD 1.86400000 -1.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38910000 -0.54%
STPTBUSD 0.04807000 -1.17%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08606000 -2.09%
SHIBAUD 0.00001573 -1.75%
RAREBTC 0.00000403 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11030000 -1.69%
AVAXBRL 87.60 -2.88%
AVAXAUD 24.91 -2.01%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351400 -0.17%
SSVBTC 0.00123500 0.15%
LAZIOTRY 50.77 -4.54%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000924 -2.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25300000 -3.8%
FTMAUD 0.65270000 -6.34%
FTMBRL 2.30400000 -6.46%
SCRTBUSD 0.62900000 -2.93%
CELOBUSD 0.58700000 -4.24%
FTMRUB 33.49 -7.59%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -4.38%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014290 1.42%
DARBUSD 0.16747000 -3.64%
DARBNB 0.00052104 -3.14%
DARBTC 0.00000613 -1.76%
BNXBTC 0.00002085 -5.27%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.57000000 -6.71%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.58410000 -4.7%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.34 -1.73%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -2.2%
CITYBTC 0.00016140 0.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047470 -1.23%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.98 -3.06%
ANKRBUSD 0.03202000 -5.41%
SANDTRY 12.18 -2.4%
MANABRL 3.05100000 -1.74%
QIBUSD 0.00875000 -1.46%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008241 -3.26%
PORTOTRY 44.62 -3.96%
PORTOEUR 2.11250000 -4.92%
POWRBUSD 0.17780000 -1.17%
SLPTRY 0.05140000 -2.87%
FISTRY 0.00 0.0%
LRCTRY 6.77000000 -0.59%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455700 -2.75%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00381000 -1.29%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -3.19%
PYRBTC 0.00012750 -3.12%
PYRBUSD 3.48000000 -4.92%
RNDRBTC 0.00004160 -5.67%
RNDRBUSD 1.13700000 -7.64%
ALCXBTC 0.00075800 0.53%
ALCXBUSD 20.75 -1.14%
SANTOSBTC 0.00015599 -1.68%
SANTOSBRL 22.88 -1.89%
SANTOSTRY 83.94 -3.08%
MCBTC 0.00001037 -0.38%
MCBUSD 0.28400000 -1.73%
BELTRY 11.44 -4.51%
COCOSBUSD 1.42930000 -1.43%
DENTTRY 0.02005000 -4.57%
ENJTRY 7.42000000 -3.51%
NEORUB 928.00 -4.82%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001320 -0.75%
BICOBUSD 0.36100000 -2.69%
FLUXBTC 0.00002155 -0.37%
FLUXBUSD 0.59000000 -1.83%
ALICETRY 28.72 -4.58%
GALABRL 0.20250000 -4.62%
GALATRY 0.75310000 -4.37%
LUNATRY 25.11 -1.65%
REQBUSD 0.09490000 -2.37%
SANDBRL 3.29700000 -1.7%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000887 1.95%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24160000 -0.25%
COSBUSD 0.00722000 9.23%
CTXCBUSD 0.22700000 -1.99%
FTMTRY 8.55200000 -6.56%
MANABNB 0.00 0.0%
MINATRY 15.58 -4.94%
XTZTRY 21.64 -2.44%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.05500000 -2.56%
CVXBTC 0.00018610 1.58%
CVXBUSD 5.09200000 -0.06%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02139000 -3.21%
OOKIBUSD 0.00386000 -2.77%
COCOSTRY 28.12 -1.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06183000 -6.15%
NULSBUSD 0.26290000 -2.77%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067290 -2.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001361 -4.76%
JOEBUSD 0.37120000 -6.73%
DUSKBUSD 0.19060000 -7.57%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 216.70 -1.86%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00107100 0.19%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03228000 -0.49%
IMXBTC 0.00003811 -5.22%
IMXBUSD 1.04100000 -7.22%
GLMRBTC 0.00001339 -2.33%
GLMRBUSD 0.36680000 -3.93%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.00 -3.06%
LINABNB 0.00 0.0%
UMABUSD 1.98200000 -2.27%
LOKABTC 0.00001845 3.54%
LOKABNB 0.00156610 2.1%
LOKABUSD 0.50500000 1.94%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.67%
NEARRUB 148.70 -4.68%
ROSETRY 1.09400000 -2.41%
API3BTC 0.00005440 -2.46%
API3BUSD 1.48900000 -4.0%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.75%
ACABTC 0.00000372 2.76%
ACABUSD 0.10160000 0.49%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83220000 1.85%
XNOBTC 0.00003187 0.44%
XNOBUSD 0.87000000 -1.25%
COSTRY 0.14160000 9.09%
MCBNB 0.00088200 -0.9%
ONETRY 0.39700000 -2.7%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059100 -4.21%
WOOBUSD 0.18990000 -4.72%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01322000 -2.72%
TFUELBUSD 0.05140000 -2.1%
AXSTRY 161.00 -0.98%
DARTRY 3.29000000 -3.52%
NEARTRY 37.60 -4.01%
IDEXBNB 0.00016390 2.37%
ALPINEEUR 2.01340000 -4.18%
ALPINETRY 42.46 -3.87%
ALPINEBTC 0.00007896 -2.18%
TBUSD 0.03995000 -2.99%
API3BNB 0.00 0.0%
INJTRY 75.02 -9.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06030000 -3.37%
API3TRY 29.19 -4.36%
GLMRBNB 0.00114500 -2.47%
MBOXTRY 9.21000000 -2.44%
NBTBIDR 48.70 -3.18%
GMTBTC 0.00001371 -1.93%
GMTBNB 0.00116600 -3.24%
GMTBUSD 0.37460000 -3.6%
ANCBNB 0.00 0.0%
ATOMEUR 10.28 -2.33%
GALAEUR 0.03566000 -5.01%
UMATRY 39.00 -2.01%
KDABTC 0.00003420 -3.12%
KDABUSD 0.93500000 -4.98%
APEBUSD 3.95600000 -1.0%
APEBTC 0.00014465 0.58%
ALPINEBUSD 2.16160000 -3.84%
LUNAGBP 0.00 0.0%
NEAREUR 1.78400000 -3.93%
TWTTRY 23.22 0.13%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70400000 -0.99%
APEGBP 0.00 0.0%
APETRY 77.90 -0.89%
BSWBUSD 0.18380000 2.05%
BSWBNB 0.00057220 2.27%
APEBNB 0.01232000 -0.81%
GMTBRL 1.99000000 -3.16%
JASMYTRY 0.08951900 -2.68%
SANTOSBUSD 4.26200000 -3.42%
APEAUD 6.05600000 1.71%
GMTEUR 0.35060000 -3.55%
IMXBNB 0.00321800 -7.18%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034140 -2.71%
MULTIBUSD 9.33000000 -4.11%
FILTRY 104.47 -4.77%
FTMEUR 0.40680000 -6.72%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.52200000 -2.79%
GMTTRY 7.38000000 -3.28%
WAVESTRY 41.50 -1.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.62000000 1.97%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.26950000 -4.29%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.20700000 -1.16%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.9%
MBLBUSD 0.00320300 -1.05%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005140 -0.17%
NEXOBUSD 0.73800000 2.79%
NEXOBTC 0.00002702 4.61%
REIBNB 0.00009730 0.0%
GALBUSD 1.67700000 -3.18%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.61%
JASMYEUR 0.00425800 -2.34%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.69%
GALTRY 33.00 -2.94%
LDOBUSD 2.03900000 -4.81%
LDOBTC 0.00007459 -3.14%
ENSTRY 255.10 -3.0%
DAREUR 0.15659000 -2.87%
ALGOTRY 4.01600000 -3.04%
EPXBUSD 0.00030370 -1.11%
RUNETRY 26.96 -1.06%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20140000 -1.37%
CVCBUSD 0.10150000 -2.5%
REIBUSD 0.03140000 -0.47%
DREPBUSD 0.45040000 -0.02%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45800000 -2.76%
LUNCBUSD 0.00012169 -0.78%
USTCBUSD 0.02063244 0.98%
OPBTC 0.00007913 -2.04%
OPBUSD 2.16400000 -3.69%
OGBUSD 2.54400000 -5.85%
KEYBUSD 0.00998900 14.24%
ASRBUSD 2.55300000 -4.2%
FIROBUSD 2.01600000 -3.22%
NKNBUSD 0.10240000 -4.74%
OPBNB 0.00672200 -3.46%
OPEUR 2.01800000 -4.22%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,387.43 -1.5%
LEVERBUSD 0.00181800 -5.21%
STORJTRY 6.80 -1.59%
ETCTRY 388.40 -2.54%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.75 -1.86%
STGBTC 0.00002318 -2.97%
STGBUSD 0.63350000 -4.76%
ANKRTRY 0.63020000 -5.12%
ARKBUSD 0.31840000 -0.78%
LOOMBUSD 0.07039000 3.99%
SNMBUSD 0.73230000 -0.26%
AMBBUSD 0.01309000 -1.5%
PHBBUSD 1.04120000 -5.45%
GASBUSD 3.34200000 -4.1%
NEBLBUSD 1.01000000 -1.46%
PROSBUSD 0.49770000 -0.74%
VIBBUSD 0.09123000 -3.08%
GMXBTC 0.00251600 -1.95%
GMXBUSD 68.77 -3.71%
AGIXBUSD 0.43724000 -9.44%
SNTBUSD 0.02617000 -1.5%
POLYXBTC 0.00000583 0.17%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042337 -3.88%
APTBUSD 11.57 -5.62%
BTCPLN 120,056.00 -1.89%
BUSDPLN 4.39500000 0.0%
APTEUR 10.77 -6.13%
APTTRY 227.60 -5.48%
APTBRL 61.14 -5.33%
QKCBUSD 0.01108300 4.18%
OSMOBTC 0.00002886 1.12%
OSMOBUSD 0.78500000 -1.01%
HFTBTC 0.00002235 -1.15%
HFTBUSD 0.61150000 -2.69%
VITEBUSD 0.02250000 -3.85%
HOOKBTC 0.00006676 -1.56%
HOOKBUSD 1.82440000 -3.33%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005073 -6.18%
MAGICBUSD 1.38710000 -7.87%
BUSDRON 4.63900000 0.28%
RPLBTC 0.00139500 1.09%
RPLBUSD 38.10 -0.37%
FETTRY 7.10 -1.85%
GFTBUSD 0.04636000 -0.75%
BTCRON 126,864.00 -1.53%
GNSBTC 0.00025080 -5.25%
SYNBTC 0.00003008 -5.05%
LQTYBTC 0.00007513 -3.72%
CFXTRY 6.15900000 -6.51%
STXTRY 18.11 -10.66%
IDBTC 0.00001734 -11.21%
IDBNB 0.00147070 -12.7%
ARBBTC 0.00004425 -4.63%
AGIXTRY 8.59900000 -9.33%
ARBTUSD 1.19100000 -7.23%
ARBTRY 23.77 -6.27%
ARBEUR 1.12500000 -6.96%
IDTUSD 0.47889000 -11.6%
IDTRY 9.30600000 -12.73%
IDEUR 0.44111000 -13.41%
Pairs Last Price Change
ETHBTC 0.06315900 -0.23%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064000 -5.18%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.64%
ETHUSDT 1,724.56 -2.0%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019968 1.6%
OMGETH 0.00107000 -7.6%
ZRXETH 0.00012910 -1.3%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.23%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00406800 -1.48%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072540 7.88%
SUBETH 0.00 0.0%
ETCETH 0.01141000 -0.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003649 0.89%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026110 7.8%
MODETH 0.00 0.0%
ENJETH 0.00021960 -1.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09356000 3.02%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.95%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033410 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 -0.3%
ADAETH 0.00020320 -1.22%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.55%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05264000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00104900 -13.59%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.21%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.71%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015810 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,726.16 -2.02%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 -0.52%
IOTXETH 0.00001381 -1.78%
QKCETH 0.00000642 6.29%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001307 -0.08%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,725.63 -2.08%
ETHBUSD 1,726.94 -1.98%
ETHRUB 134,761.40 -1.91%
ETHTRY 33,979.00 -1.75%
ETHEUR 1,615.75 -1.95%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.39%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,417.66 -1.8%
ETHBIDR 26,321,795.00 -1.86%
ETHUPUSDT 4.82100000 -4.29%
ETHDOWNUSDT 0.28620000 4.26%
ETHAUD 2,598.69 -1.71%
ETHDAI 1,725.70 -2.11%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.32%
SCRTETH 0.00036570 -0.49%
AAVEETH 0.04100000 -2.15%
EASYETH 0.00 0.0%
ETHBRL 9,170.22 -1.61%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.05%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.12%
PROSETH 0.00028700 0.7%
UFTETH 0.00023860 1.71%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,272.00 -2.37%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473400 0.59%
FTMETH 0.00025150 -4.88%
SOLETH 0.01178000 -0.09%
SSVETH 0.01954900 0.39%
SANDETH 0.00035790 -0.72%
DOTETH 0.00340800 -1.04%
MATICETH 0.00062070 -0.14%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008940 -1.76%
GALAETH 0.00002215 -2.72%
LUNAETH 0.00 0.0%
ATOMETH 0.00637700 -0.09%
EGLDETH 0.02412000 -0.7%
ICPETH 0.00280300 -0.5%
NEARETH 0.00110600 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001164 -1.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -0.92%
UNIETH 0.00330100 -1.87%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049840 0.63%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.6%
KSMETH 0.00 0.0%
GMTETH 0.00021710 -1.68%
RUNEETH 0.00079400 0.76%
APEETH 0.00229000 0.7%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001242 -0.96%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.88%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.75%
BETHBUSD 1,706.35 -1.91%
ETHPLN 7,586.00 -2.17%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669300 -3.79%
BETHUSDT 1,704.65 -1.85%
Pairs Last Price Change
BTCUSDT 27,304.31 -1.78%
BNBUSDT 321.10 -0.43%
BCCUSDT 0.00 0.0%
NEOUSDT 11.87 -5.27%
LTCUSDT 90.81 -0.57%
QTUMUSDT 3.07400000 -4.8%
ADAUSDT 0.35040000 -3.15%
XRPUSDT 0.45030000 5.66%
EOSUSDT 1.10200000 -7.08%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20310000 -2.73%
XLMUSDT 0.09080000 1.79%
ONTUSDT 0.21790000 -3.84%
TRXUSDT 0.06296000 -1.07%
ETCUSDT 19.71 -2.67%
ICXUSDT 0.21060000 -4.36%
VENUSDT 0.00 0.0%
NULSUSDT 0.26260000 -2.74%
VETUSDT 0.02254000 -2.17%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 7.01400000 -3.5%
WAVESUSDT 2.10700000 -1.91%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28300000 -1.63%
HOTUSDT 0.00174100 -3.81%
ZILUSDT 0.02656000 -2.75%
ZRXUSDT 0.22270000 -3.38%
FETUSDT 0.36030000 -2.09%
BATUSDT 0.23320000 -3.99%
XMRUSDT 161.40 1.06%
ZECUSDT 35.00 -3.05%
IOSTUSDT 0.01019000 -2.11%
CELRUSDT 0.02772000 6.7%
DASHUSDT 57.90 -4.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84700000 -9.37%
THETAUSDT 0.98800000 -2.76%
ENJUSDT 0.37810000 -3.27%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07050000 -2.18%
ATOMUSDT 10.99 -2.11%
TFUELUSDT 0.05130000 -2.29%
ONEUSDT 0.02009000 -3.27%
FTMUSDT 0.43380000 -6.79%
ALGOUSDT 0.20390000 -3.37%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07303000 -3.3%
DUSKUSDT 0.19060000 -7.52%
ANKRUSDT 0.03202000 -5.21%
WINUSDT 0.00008300 -1.89%
COSUSDT 0.00719000 8.94%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42620000 -1.51%
MTLUSDT 1.25700000 7.25%
TOMOUSDT 0.55760000 -0.34%
PERLUSDT 0.03783000 0.77%
DENTUSDT 0.00102100 -4.49%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00997700 14.1%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02139000 6.21%
WANUSDT 0.27240000 -2.26%
FUNUSDT 0.00663500 -1.32%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11760000 -2.0%
BANDUSDT 1.72800000 -0.06%
BUSDUSDT 0.99850000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10200000 -2.48%
RENUSDT 0.09737400 -4.15%
RVNUSDT 0.02518000 -4.26%
HCUSDT 0.00 0.0%
HBARUSDT 0.05930000 -1.66%
NKNUSDT 0.10230000 -4.66%
STXUSDT 0.91690000 -10.98%
KAVAUSDT 0.85900000 -1.38%
ARPAUSDT 0.03984000 -3.16%
IOTXUSDT 0.02382000 -3.99%
RLCUSDT 1.81100000 -15.37%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22730000 -1.64%
BCHUSDT 123.80 -0.88%
TROYUSDT 0.00351000 -0.23%
VITEUSDT 0.02252000 -3.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.15%
USDTTRY 19.70 0.2%
USDTRUB 78.12 0.09%
EURUSDT 1.06740000 -0.06%
OGNUSDT 0.11020000 -2.65%
DREPUSDT 0.45030000 -0.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16230000 -1.87%
BTSUSDT 0.01117000 0.09%
LSKUSDT 1.06200000 -0.09%
BNTUSDT 0.54330000 -3.67%
LTOUSDT 0.10210000 -3.31%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320000 -0.93%
COTIUSDT 0.07200000 -1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04799000 -1.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.19180000 -0.62%
DATAUSDT 0.03598000 -1.64%
XZCUSDT 0.00 0.0%
SOLUSDT 20.28 -2.17%
USDTIDRT 15,275.00 -0.16%
CTSIUSDT 0.14190000 -5.46%
HIVEUSDT 0.38840000 -0.51%
CHRUSDT 0.15390000 -3.87%
BTCUPUSDT 5.66400000 -2.93%
BTCDOWNUSDT 0.01006700 4.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06188000 -6.09%
STMXUSDT 0.00548700 -2.7%
KNCUSDT 0.67700000 -3.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.34440000 -0.58%
PNTUSDT 0.20590000 -1.58%
USDTUAH 38.56 0.05%
COMPUSDT 41.66 -2.34%
USDTBIDR 15,269.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.49%
ZENUSDT 9.98000000 -4.22%
SNXUSDT 2.41200000 -4.89%
ADAUPUSDT 0.37700000 -4.56%
ADADOWNUSDT 0.00262200 7.72%
LINKUPUSDT 0.00625000 -8.36%
LINKDOWNUSDT 0.00122100 5.17%
VTHOUSDT 0.00134000 -1.47%
DGBUSDT 0.00940000 -1.78%
GBPUSDT 1.21800000 -0.08%
SXPUSDT 0.26110000 -3.69%
MKRUSDT 658.00 -1.64%
DAIUSDT 0.00 0.0%
DCRUSDT 21.12 -0.98%
STORJUSDT 0.34520000 -1.93%
BNBUPUSDT 51.68 -1.09%
BNBDOWNUSDT 0.01090000 1.11%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57580000 -2.02%
AUDUSDT 0.66310000 -0.36%
YFIUSDT 8,145.00 -3.01%
BALUSDT 6.67000000 0.86%
BLZUSDT 0.07970000 -4.21%
IRISUSDT 0.03661000 2.46%
KMDUSDT 0.22860000 -1.59%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02539000 -1.74%
SRMUSDT 0.00 0.0%
ANTUSDT 2.31000000 -4.35%
CRVUSDT 0.91100000 0.11%
SANDUSDT 0.61840000 -2.67%
OCEANUSDT 0.34290000 -2.92%
NMRUSDT 17.63 -1.4%
DOTUSDT 5.88200000 -2.89%
LUNAUSDT 1.27370000 -1.98%
RSRUSDT 0.00379100 -4.94%
PAXGUSDT 1,997.00 0.55%
WNXMUSDT 23.42 -1.8%
TRBUSDT 13.85 -3.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00300000 -3.19%
YFIIUSDT 1,094.70 -1.4%
KSMUSDT 32.12 -4.15%
EGLDUSDT 41.69 -2.25%
DIAUSDT 0.36000000 -0.83%
RUNEUSDT 1.36900000 -1.3%
FIOUSDT 0.03190000 -2.74%
UMAUSDT 1.98000000 -2.22%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11210000 9.58%
XRPDOWNUSDT 0.00008570 -15.23%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.30 0.05%
BELUSDT 0.58090000 -4.74%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70600000 -3.34%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -2.2%
SUNUSDT 0.00634000 -2.46%
AVAXUSDT 16.49 -3.28%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 -4.63%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -1.39%
UTKUSDT 0.09320000 -4.31%
XVSUSDT 4.70 -3.09%
ALPHAUSDT 0.10250000 -3.3%
USDTBRL 5.31800000 0.41%
AAVEUSDT 70.60 -4.46%
NEARUSDT 1.90800000 -4.22%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.30900000 -4.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81500000 -9.55%
AUDIOUSDT 0.26420000 -1.38%
CTKUSDT 0.76200000 -1.68%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -2.72%
AXSUSDT 8.18000000 -1.09%
HARDUSDT 0.16950000 -1.45%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.54%
UNFIUSDT 4.67600000 -4.51%
ROSEUSDT 0.05555000 -2.48%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03991000 -0.99%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13690000 -5.26%
JUVUSDT 2.54200000 -2.53%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.36%
REEFUSDT 0.00254600 -4.46%
OGUSDT 2.54600000 -5.63%
ATMUSDT 2.81700000 -13.75%
ASRUSDT 2.55200000 -4.31%
CELOUSDT 0.58600000 -4.25%
RIFUSDT 0.12640000 -5.39%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08310000 -2.12%
CKBUSDT 0.00534000 -2.02%
TWTUSDT 1.17890000 0.0%
FIROUSDT 2.01200000 -3.18%
LITUSDT 0.99700000 -4.59%
SFPUSDT 0.43380000 -2.08%
DODOUSDT 0.16500000 -5.34%
CAKEUSDT 3.67200000 -0.49%
ACMUSDT 2.41100000 -2.86%
BADGERUSDT 2.82700000 -2.85%
FISUSDT 0.49980000 0.62%
OMUSDT 0.03230000 -0.61%
PONDUSDT 0.00928000 -4.13%
DEGOUSDT 1.91100000 -2.95%
ALICEUSDT 1.45900000 -4.83%
LINAUSDT 0.00975500 -6.73%
PERPUSDT 0.83210000 -5.42%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11450000 -2.14%
CFXUSDT 0.31260000 -6.8%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.00 -3.75%
TKOUSDT 0.33950000 1.37%
PUNDIXUSDT 0.45800000 -2.76%
TLMUSDT 0.01864000 -4.36%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.79%
FORTHUSDT 3.18000000 -2.75%
BAKEUSDT 0.17760000 -3.53%
BURGERUSDT 0.59980000 0.07%
SLPUSDT 0.00260700 -3.12%
SHIBUSDT 0.00001043 -1.97%
ICPUSDT 4.83400000 -3.03%
ARUSDT 7.94000000 -3.41%
POLSUSDT 0.41100000 -2.84%
MDXUSDT 0.08350000 0.84%
MASKUSDT 5.36000000 -8.86%
LPTUSDT 6.74000000 -1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 -0.07%
ATAUSDT 0.14990000 -4.7%
GTCUSDT 2.31000000 5.14%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71800000 -2.44%
KLAYUSDT 0.22410000 -1.32%
PHAUSDT 0.14510000 -2.55%
BONDUSDT 3.99900000 -0.35%
MLNUSDT 20.54 -1.86%
DEXEUSDT 2.72100000 -2.19%
C98USDT 0.20690000 -5.53%
CLVUSDT 0.06184000 -0.63%
QNTUSDT 121.30 -1.46%
FLOWUSDT 0.94800000 -3.85%
TVKUSDT 0.03980000 0.51%
MINAUSDT 0.79100000 -5.04%
RAYUSDT 0.23630000 -0.63%
FARMUSDT 33.80 -1.74%
ALPACAUSDT 0.30010000 -1.41%
QUICKUSDT 85.30 -0.58%
MBOXUSDT 0.46700000 -2.71%
FORUSDT 0.02268000 -2.12%
REQUSDT 0.09450000 -2.88%
GHSTUSDT 1.13100000 -5.28%
WAXPUSDT 0.06750000 0.45%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -2.21%
XECUSDT 0.00003012 -0.82%
ELFUSDT 0.30440000 -1.46%
DYDXUSDT 2.27100000 -7.23%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05279000 2.25%
VIDTUSDT 0.03438000 -2.27%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03821000 -4.64%
ILVUSDT 59.11 -8.51%
YGGUSDT 0.24900000 -1.58%
SYSUSDT 0.16730000 -5.0%
DFUSDT 0.08190000 7.06%
FIDAUSDT 0.39080000 -0.86%
FRONTUSDT 0.24080000 -0.58%
CVPUSDT 0.44810000 1.31%
AGLDUSDT 0.37900000 -8.01%
RADUSDT 1.85900000 -1.59%
BETAUSDT 0.08597000 -2.25%
RAREUSDT 0.10990000 -1.96%
LAZIOUSDT 2.58320000 -4.63%
CHESSUSDT 0.25280000 -3.73%
ADXUSDT 0.17020000 -2.24%
AUCTIONUSDT 5.26000000 -0.76%
DARUSDT 0.16723000 -3.45%
BNXUSDT 0.56900000 -6.87%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.72%
CITYUSDT 4.41000000 -1.34%
ENSUSDT 12.97 -2.92%
KP3RUSDT 77.07 -2.27%
QIUSDT 0.00868000 -2.03%
PORTOUSDT 2.26800000 -4.07%
POWRUSDT 0.17700000 -1.56%
VGXUSDT 0.35000000 7.69%
JASMYUSDT 0.00454800 -2.8%
AMPUSDT 0.00380000 -1.55%
PLAUSDT 0.21570000 -3.14%
PYRUSDT 3.48000000 -4.66%
RNDRUSDT 1.13600000 -7.57%
ALCXUSDT 20.72 -1.15%
SANTOSUSDT 4.26500000 -3.31%
MCUSDT 0.28300000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36000000 -2.96%
FLUXUSDT 0.59100000 -1.83%
FXSUSDT 7.66200000 -3.15%
VOXELUSDT 0.24200000 -0.04%
HIGHUSDT 2.05200000 -2.56%
CVXUSDT 5.09200000 -0.02%
PEOPLEUSDT 0.02138000 -3.13%
OOKIUSDT 0.00386000 -2.52%
SPELLUSDT 0.00067090 -3.02%
USTUSDT 0.00 0.0%
JOEUSDT 0.37020000 -6.75%
ACHUSDT 0.03224000 -0.46%
IMXUSDT 1.03900000 -7.23%
GLMRUSDT 0.36650000 -3.68%
LOKAUSDT 0.50430000 2.06%
SCRTUSDT 0.62800000 -2.94%
API3USDT 1.48700000 -4.19%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10210000 1.19%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87000000 -0.91%
WOOUSDT 0.18970000 -4.58%
ALPINEUSDT 2.15730000 -3.81%
TUSDT 0.03989000 -2.85%
ASTRUSDT 0.06030000 -3.21%
NBTUSDT 0.00313000 -4.57%
GMTUSDT 0.37450000 -3.55%
KDAUSDT 0.93300000 -4.89%
APEUSDT 3.95000000 -1.03%
BSWUSDT 0.18350000 1.72%
BIFIUSDT 477.90 -0.99%
MULTIUSDT 9.32000000 -4.61%
STEEMUSDT 0.20140000 -1.32%
MOBUSDT 1.40500000 -1.89%
NEXOUSDT 0.73800000 2.79%
REIUSDT 0.03137000 -0.51%
GALUSDT 1.67400000 -3.24%
LDOUSDT 2.03600000 -4.86%
EPXUSDT 0.00030350 -1.17%
OPUSDT 2.16000000 -3.74%
LEVERUSDT 0.00181700 -5.12%
STGUSDT 0.63310000 -4.7%
LUNCUSDT 0.00012153 -0.81%
GMXUSDT 68.66 -3.62%
NEBLUSDT 1.00800000 -1.66%
POLYXUSDT 0.15940000 -1.24%
APTUSDT 11.55 -5.67%
OSMOUSDT 0.78300000 -1.26%
HFTUSDT 0.61040000 -2.74%
PHBUSDT 1.03990000 -5.42%
HOOKUSDT 1.82210000 -3.35%
MAGICUSDT 1.38500000 -7.88%
HIFIUSDT 0.40800000 -0.75%
RPLUSDT 38.05 -0.63%
PROSUSDT 0.49550000 -1.08%
AGIXUSDT 0.43665000 -9.45%
GNSUSDT 6.87900000 -6.79%
SYNUSDT 0.82160000 -6.76%
VIBUSDT 0.09110000 -3.24%
SSVUSDT 33.69 -1.86%
LQTYUSDT 2.04600000 -5.5%
AMBUSDT 0.01308000 -1.51%
USTCUSDT 0.02058242 0.89%
GASUSDT 3.33700000 -4.11%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.79000000 -2.25%
QKCUSDT 0.01110300 3.79%
UFTUSDT 0.41040000 -0.15%
IDUSDT 0.47307000 -12.76%
ARBUSDT 1.20690000 -6.45%
LOOMUSDT 0.07035000 4.07%
OAXUSDT 0.40220000 -4.47%
Price(TRY) Amount(ANKR) Time
0.63020000 161.00 20:17:24
0.63110000 7,799.00 20:17:12
0.63120000 9,415.00 20:16:54
0.63010000 3,279.00 20:16:05
0.62910000 397.00 20:13:20
0.62910000 4,086.00 20:12:10
0.62850000 529.00 20:11:09
0.62860000 2,838.00 20:10:53
0.62830000 4,790.00 20:10:20
0.62770000 5,236.00 20:10:19
0.62740000 111.00 20:10:14
0.62680000 3,328.00 20:10:14
0.62740000 3,293.00 20:09:07
0.62710000 36.00 20:08:40
0.62730000 3,443.00 20:08:16
0.62710000 5,516.00 20:07:59
0.62700000 5,996.00 20:07:34
0.62700000 2,000.00 20:07:31
0.62700000 2,000.00 20:07:29
0.62660000 2,000.00 20:07:22
0.62660000 2,000.00 20:07:20
0.62700000 2,000.00 20:07:01
0.62680000 2,000.00 20:06:59
0.62640000 15,521.00 20:06:15
0.62610000 8,970.00 20:05:52
0.62620000 44,029.00 20:05:36
0.62600000 9,574.00 20:05:28
0.62570000 25,929.00 20:05:15
0.62650000 7,259.00 20:05:05
0.62630000 5,000.00 20:04:21
0.62600000 2,000.00 20:04:07
0.62530000 23,033.00 20:03:53
0.62510000 552.00 20:03:09
0.62470000 10,000.00 20:03:08
0.62510000 3,305.00 20:02:12
0.62590000 117.00 20:02:04
0.62600000 3,300.00 20:01:29
0.62500000 1,423.00 20:01:24
0.62500000 57,138.00 20:01:24
0.62540000 69,562.00 20:01:24
0.62530000 59,562.00 20:01:24
0.62520000 8,784.00 20:01:24
0.62510000 6,305.00 20:01:24
0.62430000 10,000.00 20:00:06
0.62430000 3,497.00 20:00:06
0.62430000 10,000.00 20:00:06
0.62430000 10,000.00 20:00:06
0.62430000 3,147.00 20:00:06
0.62430000 10,000.00 20:00:06
0.62430000 2,687.00 20:00:06
0.62430000 20,000.00 20:00:06
0.62430000 8,247.00 20:00:06
0.62430000 10,000.00 20:00:06
0.62430000 90,000.00 20:00:06
0.62430000 10,000.00 20:00:06
0.62430000 10,000.00 20:00:06
0.62430000 18,849.00 19:59:27
0.62470000 1,003.00 19:58:47
0.62470000 1,600.00 19:58:46
0.62410000 3,311.00 19:58:12
0.62340000 160.00 19:57:20
0.62390000 1,998.00 19:57:06
0.62390000 1,191.00 19:55:58
0.62400000 1,001.00 19:55:33
0.62300000 3,211.00 19:54:40
0.62400000 40,000.00 19:54:08
0.62400000 11,219.00 19:54:08
0.62400000 12,232.00 19:54:08
0.62400000 10,000.00 19:54:08
0.62400000 74,731.00 19:54:07
0.62400000 23,499.00 19:54:07
0.62400000 12,230.00 19:54:07
0.62400000 18,904.00 19:54:04
0.62460000 4,002.00 19:52:19
0.62500000 178.00 19:51:59
0.62500000 5,000.00 19:51:11
0.62400000 6,994.00 19:49:54
0.62410000 53,006.00 19:49:54
0.62400000 3,006.00 19:49:50
0.62400000 602.00 19:49:47
0.62400000 107.00 19:49:37
0.62260000 224.00 19:49:08
0.62360000 15,000.00 19:48:51
0.62330000 40.00 19:48:35
0.62620000 31.00 19:47:05
0.62620000 31.00 19:47:03
0.62630000 7,750.00 19:46:56
0.62660000 10,000.00 19:46:48
0.62610000 249.00 19:46:47
0.62590000 8,649.00 19:46:47
0.62450000 79.00 19:46:21
0.62530000 242.00 19:46:10
0.62500000 47,945.00 19:45:51
0.62530000 2,220.00 19:45:41
0.62590000 25,955.00 19:45:31
0.62610000 219.00 19:45:22
0.62540000 15,222.00 19:45:02
0.62500000 3,638.00 19:44:54
0.62510000 44,355.00 19:44:54
0.62500000 5,848.00 19:44:51
0.62490000 4,299.00 19:44:11
0.62490000 4,681.00 19:44:11
0.62490000 20,677.00 19:44:04
0.62460000 45,637.00 19:43:59
0.62460000 28.00 19:43:13
0.62430000 4,164.00 19:42:56
0.62420000 12,762.00 19:42:56
0.62410000 8,321.00 19:42:50
0.62490000 400.00 19:42:38
0.62500000 200.00 19:42:38
0.62490000 7,523.00 19:42:38
0.62520000 6,738.00 19:41:41
0.62510000 49.00 19:41:37
0.62520000 25.00 19:41:34
0.62550000 100.00 19:40:25
0.62560000 5,564.00 19:40:14
0.62560000 4,300.00 19:40:13
0.62560000 13,119.00 19:40:13
0.62560000 20,895.00 19:40:13
0.62560000 14,961.00 19:40:13
0.62560000 4,563.00 19:40:13
0.62560000 29,027.00 19:40:13
0.62560000 7,320.00 19:40:12
0.62540000 2,398.00 19:40:07
0.62370000 801.00 19:39:16
0.62380000 2,230.00 19:39:15
0.62370000 5,410.00 19:38:26
0.62350000 10,000.00 19:38:25
0.62370000 6,745.00 19:38:25
0.62440000 21,293.00 19:38:23
0.62450000 1,110.00 19:38:23
0.62450000 40.00 19:38:21
0.62470000 1,099.00 19:38:18
0.62490000 200.00 19:37:43
0.62510000 200.00 19:37:35
0.62550000 200.00 19:37:25
0.62560000 200.00 19:37:25
0.62620000 200.00 19:36:26
0.62620000 200.00 19:36:16
0.62630000 3,315.00 19:35:59
0.62640000 319.00 19:35:47
0.62630000 200.00 19:35:46
0.62630000 1,012.00 19:35:41
0.62630000 200.00 19:35:39
0.62620000 39,863.00 19:35:03
0.62610000 13,426.00 19:35:02
0.62620000 8,753.00 19:34:54
0.62620000 13,022.00 19:34:54
0.62610000 386.00 19:34:42
0.62610000 386.00 19:34:42
0.62610000 386.00 19:34:39
0.62610000 386.00 19:34:39
0.62610000 200.00 19:34:36
0.62570000 2,232.00 19:34:09
0.62570000 51,261.00 19:34:06
0.62570000 1,530.00 19:34:01
0.62570000 4,047.00 19:33:12
0.62560000 59,637.00 19:33:03
0.62570000 6,299.00 19:33:03
0.62580000 23,864.00 19:33:03
0.62500000 3,890.00 19:33:02
0.62500000 4,518.00 19:33:02
0.62410000 4,743.00 19:32:32
0.62430000 6,983.00 19:32:30
0.62470000 6,983.00 19:32:15
0.62420000 5,568.00 19:32:11
0.62420000 15,770.00 19:32:06
0.62420000 761.00 19:32:04
0.62420000 979.00 19:32:04
0.62420000 5,415.00 19:32:04
0.62420000 4,472.00 19:32:04
0.62420000 15,333.00 19:32:03
0.62420000 442.00 19:32:03
0.62420000 4,308.00 19:32:03
0.62420000 4,853.00 19:32:03
0.62420000 5,305.00 19:32:02
0.62420000 6,983.00 19:32:02
0.62420000 1,587.00 19:32:02
0.62420000 1,331.00 19:32:01
0.62420000 8,085.00 19:32:00
0.62420000 15,775.00 19:32:00
0.62420000 19,360.00 19:31:59
0.62420000 55,243.00 19:31:59
0.62420000 4,308.00 19:31:59
0.62420000 4,939.00 19:31:59
0.62420000 17,244.00 19:31:59
0.62420000 2,755.00 19:31:59
0.62420000 23,164.00 19:31:59
0.62420000 80,000.00 19:31:59
0.62420000 6,983.00 19:31:59
0.62420000 12,000.00 19:31:59
0.62420000 5,257.00 19:31:59
0.62420000 15,344.00 19:31:59
0.62420000 1,520.00 19:31:58
0.62420000 15,818.00 19:31:58
0.62420000 40,000.00 19:31:55
0.62420000 40,000.00 19:31:53
0.62420000 8,397.00 19:31:53
0.62420000 3,600.00 19:31:53
0.62420000 6,983.00 19:31:53
0.62420000 19,215.00 19:31:53
0.62420000 40,000.00 19:31:52
0.62420000 4,308.00 19:31:52
0.62420000 1,826.00 19:31:50
0.62420000 46,737.00 19:31:43
0.62420000 1,508.00 19:31:41
0.62410000 6,315.00 19:31:36
0.62420000 71,493.00 19:31:36
0.62420000 63,031.00 19:31:36
0.62420000 85,000.00 19:31:36
0.62420000 48,888.00 19:31:36
0.62420000 4,308.00 19:31:36
0.62420000 71,907.00 19:31:36
0.62420000 2,756.00 19:31:36
0.62420000 10,000.00 19:31:36
0.62420000 6,983.00 19:31:36
0.62420000 9,490.00 19:31:36
0.62420000 26,390.00 19:31:34
0.62420000 6,125.00 19:31:32
0.62420000 5,000.00 19:31:30
0.62420000 9,260.00 19:31:30
0.62420000 4,331.00 19:31:29
0.62420000 25,035.00 19:31:29
0.62420000 639.00 19:31:29
0.62420000 25,035.00 19:31:28
0.62420000 2,147.00 19:31:27
0.62420000 45,221.00 19:31:27
0.62420000 8,437.00 19:31:27
0.62420000 2,912.00 19:31:21
0.62420000 3,587.00 19:31:21
0.62420000 1,902.00 19:31:20
0.62420000 2,811.00 19:31:20
0.62420000 24,092.00 19:31:20
0.62420000 20,106.00 19:31:20
0.62420000 1,763.00 19:31:20
0.62420000 4,569.00 19:31:20
0.62420000 2,807.00 19:31:20
0.62420000 2,808.00 19:31:19
0.62420000 9,682.00 19:31:19
0.62420000 2,809.00 19:31:19
0.62420000 20,508.00 19:31:19
0.62420000 2,181.00 19:31:19
0.62420000 6,983.00 19:31:19
0.62420000 32,580.00 19:31:14
0.62420000 12,000.00 19:31:14
0.62420000 12,000.00 19:31:14
0.62420000 6,983.00 19:31:13
0.62420000 8,153.00 19:31:13
0.62420000 12,000.00 19:31:13
0.62420000 17,034.00 19:31:13
0.62420000 15,775.00 19:31:12
0.62420000 3,998.00 19:31:12
0.62420000 22,764.00 19:31:12
0.62420000 4,680.00 19:31:11
0.62420000 15,775.00 19:31:10
0.62410000 4,335.00 19:31:10
0.62420000 12,000.00 19:31:10
0.62410000 6,315.00 19:31:10
0.62420000 7,855.00 19:31:09
0.62420000 12,000.00 19:31:09
0.62420000 15,518.00 19:31:09
0.62420000 16,622.00 19:31:09
0.62420000 12,000.00 19:31:09
0.62420000 17,879.00 19:31:09
0.62410000 4,714.00 19:31:09
0.62410000 5,286.00 19:31:09
0.62410000 5,375.00 19:31:08
0.62420000 3,964.00 19:31:08
0.62410000 4,625.00 19:31:07
0.62410000 10,000.00 19:31:07
0.62400000 10,000.00 19:31:06
0.62380000 705.00 19:31:05
0.62380000 9,295.00 19:31:05
0.62340000 10,000.00 19:31:02
0.62330000 6,677.00 19:31:00
0.62330000 1,517.00 19:30:59
0.62330000 1,806.00 19:30:58
0.62330000 54,639.00 19:30:57
0.62330000 22,139.00 19:30:57
0.62400000 18,832.00 19:30:52
0.62420000 4,818.00 19:30:48
0.62420000 15,813.00 19:30:48
0.62420000 11,354.00 19:30:47
0.62420000 12,000.00 19:30:47
0.62410000 4,100.00 19:30:47
0.62410000 4,100.00 19:30:47
0.62400000 7,865.00 19:30:47
0.62400000 6,329.00 19:30:47
0.62370000 10,000.00 19:30:47
0.62380000 12,684.00 19:30:47
0.62390000 8,716.00 19:30:47
0.62420000 3,272.00 19:30:39
0.62420000 11,320.00 19:30:39
0.62420000 32,892.00 19:30:39
0.62420000 4,400.00 19:30:39
0.62420000 24,058.00 19:30:39
0.62410000 8,148.00 19:30:39
0.62410000 1,804.00 19:30:38
0.62410000 48.00 19:30:38
0.62410000 10,000.00 19:30:37
0.62410000 6,315.00 19:30:34
0.62420000 10,658.00 19:30:34
0.62400000 10,000.00 19:30:34
0.62350000 3,520.00 19:30:33
0.62380000 1,012.00 19:30:28
0.62410000 4,219.00 19:30:27
0.62390000 3,443.00 19:30:27
0.62400000 6,316.00 19:30:21
0.62420000 25,030.00 19:30:21
0.62420000 1,982.00 19:30:21
0.62420000 25,030.00 19:30:20
0.62420000 28,480.00 19:30:20
0.62420000 482.00 19:30:20
0.62420000 24.00 19:30:20
0.62410000 3,415.00 19:30:19
0.62420000 105.00 19:30:19
0.62410000 6,585.00 19:30:19
0.62420000 3,520.00 19:30:19
0.62420000 662.00 19:30:19
0.62420000 17,568.00 19:30:18
0.62420000 712.00 19:30:18
0.62420000 6,333.00 19:30:18
0.62420000 5,153.00 19:30:18
0.62420000 3,520.00 19:30:18
0.62420000 4,873.00 19:30:18
0.62420000 15,778.00 19:30:17
0.62420000 22,757.00 19:30:16
0.62420000 10,764.00 19:30:16
0.62420000 20,782.00 19:30:16
0.62420000 4,550.00 19:30:16
0.62420000 3,520.00 19:30:16
0.62420000 4,694.00 19:30:16
0.62420000 15,775.00 19:30:15
0.62420000 23,414.00 19:30:15
0.62420000 15,775.00 19:30:15
0.62420000 15,775.00 19:30:14
0.62420000 2,590.00 19:30:13
0.62420000 15,775.00 19:30:13
0.62420000 9,573.00 19:30:13
0.62420000 2,534.00 19:30:13
0.62420000 810.00 19:30:13
0.62420000 30,923.00 19:30:13
0.62420000 8,201.00 19:30:12
0.62420000 3,520.00 19:30:12
0.62420000 31,550.00 19:30:12
0.62420000 567.00 19:30:12
0.62420000 1,748.00 19:30:12
0.62420000 1,667.00 19:30:12
0.62420000 12,000.00 19:30:12
0.62420000 4,361.00 19:30:12
0.62420000 4,273.00 19:30:11
0.62420000 38,079.00 19:30:11
0.62420000 19,864.00 19:30:07
0.62420000 21,828.00 19:30:07
0.62420000 23,141.00 19:30:07
0.62420000 23,450.00 19:30:06
0.62420000 27,779.00 19:30:06
0.62420000 19,128.00 19:30:06
0.62420000 30,586.00 19:30:06
0.62420000 1,723.00 19:30:06
0.62420000 7,742.00 19:30:06
0.62420000 2,879.00 19:30:06
0.62420000 3,520.00 19:30:06
0.62420000 7,114.00 19:30:06
0.62420000 7,114.00 19:30:04
0.62410000 10,000.00 19:30:04
0.62420000 14,714.00 19:30:04
0.62420000 8,656.00 19:30:04
0.62420000 1,778.00 19:30:03
0.62420000 20,656.00 19:30:03
0.62420000 12,568.00 19:30:03
0.62420000 12,000.00 19:30:03
0.62410000 8,399.00 19:30:03
0.62400000 10,000.00 19:30:00
0.62410000 4,436.00 19:30:00
0.62380000 10,000.00 19:29:59
0.62390000 10,000.00 19:29:52
0.62390000 10,000.00 19:29:47
0.62410000 10,200.00 19:29:47
0.62390000 8,200.00 19:29:42
0.62390000 1,800.00 19:29:42
0.62420000 28,624.00 19:29:33
0.62410000 736.00 19:29:33
0.62410000 6,361.00 19:29:33
0.62410000 1,326.00 19:29:33
0.62410000 1,577.00 19:29:30
0.62420000 18,891.00 19:29:28
0.62420000 26,038.00 19:29:27
0.62420000 70,740.00 19:29:27
0.62420000 3,520.00 19:29:27
0.62420000 4,609.00 19:29:27
0.62420000 9,524.00 19:29:27
0.62420000 4,609.00 19:29:27
0.62420000 4,609.00 19:29:27
0.62420000 50,024.00 19:29:27
0.62420000 931.00 19:29:27
0.62420000 4,609.00 19:29:27
0.62420000 5,537.00 19:29:27
0.62420000 4,599.00 19:29:27
0.62420000 4,609.00 19:29:27
0.62420000 3,658.00 19:29:27
0.62420000 3,821.00 19:29:27
0.62420000 3,075.00 19:29:27
0.62420000 3,075.00 19:29:27
0.62420000 1,804.00 19:29:27
0.62420000 3,520.00 19:29:27
0.62420000 963.00 19:29:27
0.62420000 2,288.00 19:29:27
0.62420000 5,633.00 19:29:27
0.62420000 1,873.00 19:29:27
0.62420000 10,670.00 19:29:26
0.62410000 10,000.00 19:29:25
0.62420000 2,738.00 19:29:25
0.62420000 12,000.00 19:29:25
0.62420000 29,318.00 19:29:25
0.62420000 12,000.00 19:29:25
0.62420000 4,609.00 19:29:25
0.62420000 4,609.00 19:29:25
0.62420000 599.00 19:29:25
0.62420000 716.00 19:29:25
0.62420000 19,519.00 19:29:25
0.62420000 1,611.00 19:29:25
0.62420000 12,000.00 19:29:25
0.62420000 463.00 19:29:25
0.62420000 3,520.00 19:29:25
0.62420000 4,272.00 19:29:25
0.62420000 4,619.00 19:29:24
0.62410000 10,000.00 19:29:24
0.62380000 10,000.00 19:29:24
0.62360000 6,086.00 19:29:23
0.62360000 3,914.00 19:29:23
0.62330000 9,328.00 19:29:22
0.62330000 9,328.00 19:29:22
0.62380000 5,500.00 19:29:19
0.62380000 4,500.00 19:29:19
0.62400000 1,012.00 19:29:11
0.62390000 6,755.00 19:29:11
0.62400000 619.00 19:29:11
0.62410000 2,119.00 19:29:10
0.62420000 84,697.00 19:29:00
0.62420000 80,000.00 19:29:00
0.62420000 40,000.00 19:29:00
0.62420000 10,000.00 19:29:00
0.62420000 40,000.00 19:29:00
0.62420000 57,103.00 19:28:59
0.62420000 38,601.00 19:28:59
0.62420000 4,609.00 19:28:59
0.62420000 20,065.00 19:28:59
0.62420000 3,520.00 19:28:59
0.62420000 81,399.00 19:28:59
0.62420000 1,602.00 19:28:52
0.62420000 2,346.00 19:28:41
0.62420000 15,229.00 19:28:41
0.62420000 6,226.00 19:28:41
0.62420000 2,458.00 19:28:41
0.62420000 2,459.00 19:28:41
0.62420000 4,883.00 19:28:41
0.62420000 7,864.00 19:28:41
0.62420000 2,458.00 19:28:41
0.62420000 25,992.00 19:28:40
0.62420000 10,214.00 19:28:39
0.62420000 2,113.00 19:28:39
0.62420000 5,079.00 19:28:39
0.62420000 15,773.00 19:28:38
0.62420000 10,211.00 19:28:38
0.62420000 7,864.00 19:28:38
0.62420000 5,923.00 19:28:38
0.62420000 17,941.00 19:28:38
0.62420000 12,000.00 19:28:38
0.62420000 44,295.00 19:28:38
0.62420000 400.00 19:28:38
0.62420000 12,000.00 19:28:38
0.62420000 6,346.00 19:28:38
0.62420000 7,864.00 19:28:38
0.62420000 12,000.00 19:28:38
0.62420000 1,864.00 19:28:38
0.62420000 39,906.00 19:28:38
0.62410000 2,785.00 19:28:37
0.62420000 49,015.00 19:28:37
0.62410000 7,215.00 19:28:34
0.62420000 3,141.00 19:28:32
0.62410000 19,793.00 19:28:31
0.62420000 2,323.00 19:28:29
0.62420000 65,332.00 19:28:29
0.62420000 291.00 19:28:29
0.62420000 44,005.00 19:28:29
0.62420000 4,416.00 19:28:29
0.62420000 2,856.00 19:28:29
0.62420000 7,864.00 19:28:29
0.62420000 1,482.00 19:28:29
0.62420000 1,836.00 19:28:29
0.62420000 3,382.00 19:28:26
0.62420000 15,008.00 19:28:26
0.62420000 7,219.00 19:28:26
0.62410000 6,315.00 19:28:22
0.62420000 16,586.00 19:28:22
0.62410000 848.00 19:28:19
0.62410000 4,218.00 19:28:18
0.62410000 6,315.00 19:28:17
0.62420000 12,000.00 19:28:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total