SC/ETH

0.00000210
24h Change
0.00000006 2.94%
24h High
0.00000215
24h Low
0.00000201
24h Volume(SC)
4,068,910.00
24h Volume(ETH)
8.37391130
Price(ETH) Amount(SC) Total
0.00000222 101,505.00 0.22534110
0.00000221 3,000.00 0.00663000
0.00000220 51,806.00 0.11397320
0.00000219 845,323.00 1.85125737
0.00000218 11,981.00 0.02611858
0.00000216 75,698.00 0.16350768
0.00000215 184,558.00 0.39679970
0.00000214 4,187.00 0.00896018
0.00000212 1,132,968.00 2.40189216
0.00000211 57,960.00 0.12229560
Last Price 0.00000210 USD 0.00266874
0.00000209 172,590.00 0.36071310
0.00000208 29,975.00 0.06234800
0.00000207 1,537,418.00 3.18245526
0.00000206 893,374.00 1.84035044
0.00000205 21,391.00 0.04385155
0.00000204 76,656.00 0.15637824
0.00000202 4,187.00 0.00845774
0.00000200 21,974.00 0.04394800
0.00000199 66,969.00 0.13326831
0.00000198 1,292,667.00 2.55948066
Version:

Spot

Buy SC

ETH

ETH
SC
ETH

Fee: 0.1% SC

Sell SC

SC

ETH
SC
ETH

Fee: 0.1% ETH

Buy SC

ETH

ETH
SC

Fee: 0.5% SC

Sell SC

SC

ETH
SC

Fee: 0.5% ETH

Buy SC

ETH

ETH
ETH
SC
ETH
Sell SC

SC

ETH
ETH
SC
ETH
Buy SC

ETH

ETH
ETH
ETH
SC
ETH
Sell SC

SC

ETH
ETH
ETH
SC
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453500 0.51%
BNBBTC 0.01721200 0.56%
NEOBTC 0.00041000 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001346 0.82%
LRCBTC 0.00001531 1.39%
QTUMBTC 0.00013150 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.14%
ZRXBTC 0.00001131 1.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003878 -0.51%
FUNBTC 0.00 0.0%
SNMBTC 0.00004130 -0.86%
IOTABTC 0.00001268 1.52%
LINKBTC 0.00043910 -1.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004614 2.99%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.36%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273300 2.55%
BNTBTC 0.00002254 0.36%
ASTBTC 0.00000640 1.91%
DASHBTC 0.00266300 0.34%
OAXBTC 0.00001337 5.53%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000562 3.88%
VIBBTC 0.00000447 1.59%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002322 1.18%
MODBTC 0.00 0.0%
ENJBTC 0.00001826 0.44%
STORJBTC 0.00001970 -0.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.47%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001156 2.39%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00858400 1.54%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -5.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005130 3.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002453 0.49%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000831 5.06%
ADXBNB 0.00 0.0%
ADABTC 0.00001899 1.88%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000517 0.39%
XLMBNB 0.00030020 -0.1%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 4.25%
WABIBNB 0.00 0.0%
LTCBNB 0.26360000 0.11%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 -0.07%
WAVESBNB 0.00816000 -0.61%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001092 -0.27%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012018 -0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006368 1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001498 1.22%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001042 0.39%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007870 -0.13%
ONTBTC 0.00001104 0.55%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001161 3.29%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000374 16.15%
SYSBTC 0.00000685 0.15%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110300 1.29%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.27%
ZENBNB 0.03710000 4.51%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -1.11%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00134900 0.52%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.28%
DATABTC 0.00000160 -1.24%
TRXBNB 0.00018510 -0.75%
ETCBNB 0.06710000 -0.45%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -1.3%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006650 0.76%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126600 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000585 2.99%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13723000 -1.34%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.37%
FETBTC 0.00000372 -0.27%
XMRBNB 0.49970000 1.26%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00316700 0.1%
MATICBTC 0.00005451 0.63%
ATOMBNB 0.03504000 -1.02%
ATOMBTC 0.00060330 -0.4%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004114 -0.46%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087680 3.52%
FTMBTC 0.00001507 4.0%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -1.07%
ALGOBTC 0.00001426 -0.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.0%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007500 -0.79%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001786 -3.93%
COSBTC 0.00000030 -6.25%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223300 -8.07%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002016 3.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167600 0.12%
CHZBNB 0.00058180 3.05%
CHZBTC 0.00001001 3.62%
BANDBNB 0.00 0.0%
BANDBTC 0.00013160 5.2%
BNBBUSD 291.80 0.1%
BTCBUSD 16,953.56 -0.42%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00349500 -1.91%
XTZBTC 0.00006000 -1.48%
HBARBNB 0.00016470 -1.38%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000539 11.59%
XRPBUSD 0.39360000 0.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.87 0.1%
LINKBUSD 7.44400000 -2.22%
ETCBUSD 19.55 -0.51%
STXBNB 0.00086700 2.36%
STXBTC 0.00001490 2.69%
KAVABNB 0.00320000 1.27%
KAVABTC 0.00005510 2.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05403000 -0.61%
EOSBUSD 0.93800000 0.21%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32190000 1.42%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00658000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 1.18%
BTCRUB 1,060,724.00 0.74%
XRPRUB 24.66 2.32%
BNBRUB 18,293.02 1.45%
TROYBNB 0.00000991 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.48 1.05%
QTUMBUSD 2.23500000 0.0%
VETBUSD 0.01940000 0.78%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 0.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,871.00 -0.41%
BNBTRY 5,522.00 0.16%
XRPTRY 7.45200000 0.81%
BTCEUR 16,097.82 -0.5%
BNBEUR 277.10 0.07%
XRPEUR 0.37380000 0.67%
EURBUSD 1.05330000 0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 1.11%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.2%
WRXBTC 0.00000993 -0.4%
ICXBUSD 0.18530000 -0.16%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.94%
ATOMBUSD 10.22 -0.84%
DASHBUSD 45.13 0.07%
NEOBUSD 6.96000000 0.58%
WAVESBUSD 2.38100000 -0.17%
XTZBUSD 1.01700000 -1.93%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23430000 -0.17%
ENJBUSD 0.30980000 0.13%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.27%
RVNBUSD 0.02228000 0.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24150000 -1.06%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34210000 2.76%
XMRBUSD 145.50 0.97%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,864.00 0.37%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02729000 -0.26%
SOLBNB 0.04630000 -0.86%
SOLBTC 0.00079710 -0.26%
SOLBUSD 13.52 -0.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.52%
CTSIBUSD 0.11390000 0.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002161 2.42%
CHRBNB 0.00040840 3.42%
CHRBTC 0.00000702 3.85%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92410000 0.22%
WRXBUSD 0.16860000 -0.65%
ZILBUSD 0.02297000 0.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.05%
REPBUSD 0.00 0.0%
LRCBUSD 0.25960000 1.01%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -0.78%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,810.48 -0.48%
XRPGBP 0.32080000 0.72%
BNBGBP 237.70 0.08%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00776000 0.39%
BTCUAH 674,604.00 0.41%
COMPBTC 0.00222600 -0.76%
COMPBNB 0.00 0.0%
COMPBUSD 37.79 -1.02%
BTCBIDR 263,821,176.00 -0.25%
BNBBIDR 4,531,970.00 0.14%
BUSDBIDR 15,545.00 0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -2.86%
SXPBNB 0.00086600 -3.56%
SXPBUSD 0.25290000 -3.25%
SNXBTC 0.00010350 2.48%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75300000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 -1.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.24%
MKRBUSD 644.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00461000 -2.12%
RUNEBTC 0.00007930 -1.49%
RUNEBUSD 1.34500000 -1.97%
MANABUSD 0.41620000 0.1%
DOGEBUSD 0.09931000 -0.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 0.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,986.39 -0.07%
AUDBUSD 0.67860000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03440000 0.88%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.64%
AVABUSD 0.62000000 1.14%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 1.22%
XRPAUD 0.58130000 1.25%
BNBAUD 429.90 0.44%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.7%
BALBUSD 6.16000000 -2.25%
YFIBNB 0.00 0.0%
YFIBTC 0.39730000 1.66%
YFIBUSD 6,741.00 1.25%
BLZBUSD 0.06720000 4.51%
KMDBUSD 0.00 0.0%
BTCDAI 16,952.20 -0.46%
BNBDAI 292.00 0.17%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.53%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23780000 5.92%
ANTBNB 0.00663000 -2.07%
ANTBTC 0.00011410 -1.5%
ANTBUSD 1.93200000 -1.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00003840 1.97%
CRVBUSD 0.65100000 1.56%
SANDBNB 0.00203100 -1.17%
SANDBTC 0.00003495 -0.54%
SANDBUSD 0.59260000 -0.95%
OCEANBNB 0.00047700 -1.04%
OCEANBTC 0.00000820 -0.48%
OCEANBUSD 0.13930000 -0.64%
NMRBTC 0.00067700 1.8%
NMRBUSD 11.47 1.5%
DOTBNB 0.01918000 -0.78%
DOTBTC 0.00033020 -0.18%
DOTBUSD 5.60 -0.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66010000 -0.39%
IDEXBTC 0.00000293 -0.34%
IDEXBUSD 0.04965000 -0.8%
RSRBNB 0.00001410 -1.4%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 -0.72%
PAXGBNB 6.11300000 -0.92%
PAXGBTC 0.10526000 0.22%
PAXGBUSD 1,785.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081800 -1.45%
TRBBUSD 13.87 -1.49%
DOTBIDR 86,209.00 -0.91%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.08%
SUSHIBNB 0.00476000 1.93%
SUSHIBTC 0.00008200 3.02%
SUSHIBUSD 1.39100000 2.73%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06126000 0.1%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178300 0.0%
KSMBUSD 30.22 -0.46%
EGLDBNB 0.14980000 0.2%
EGLDBTC 0.00257900 0.78%
EGLDBUSD 43.78 0.55%
DIABNB 0.00 0.0%
DIABTC 0.00002030 -1.12%
DIABUSD 0.34300000 -2.0%
UMABTC 0.00010110 1.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -2.08%
BELBNB 0.00162500 -0.61%
BELBTC 0.00002802 0.14%
BELBUSD 0.47600000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00039760 2.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.75000000 2.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -3.11%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.99 -7.78%
UNIBNB 0.02127000 3.45%
UNIBTC 0.00036650 4.21%
UNIBUSD 6.21000000 3.67%
NBSBTC 0.00 0.0%
OXTBTC 0.00000508 4.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.04646000 2.88%
AVAXBTC 0.00079950 3.51%
AVAXBUSD 13.55 3.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.9%
BURGERBNB 0.00229000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000522 2.76%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004931 0.0%
CAKEBNB 0.01379000 0.8%
CAKEBUSD 4.02600000 1.03%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006020 9.65%
TRXNGN 0.00 0.0%
SXPTRY 4.79300000 -3.19%
UTKBTC 0.00000636 10.99%
XVSBNB 0.01418000 -0.35%
XVSBTC 0.00024380 0.45%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 3.92%
ALPHABUSD 0.09400000 3.07%
VIDTBTC 0.00000228 2.7%
VIDTBUSD 0.03864000 2.06%
AAVEBNB 0.21950000 -1.48%
BTCBRL 89,153.00 0.65%
AAVEBTC 0.00377800 -1.02%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00586800 -2.69%
NEARBTC 0.00010088 -2.39%
NEARBUSD 1.71000000 -2.79%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026740 -0.07%
FILBUSD 4.54000000 -0.22%
INJBNB 0.00569000 -0.52%
INJBTC 0.00009800 0.31%
INJBUSD 1.66400000 -0.12%
AERGOBTC 0.00000670 0.15%
AERGOBUSD 0.11370000 0.0%
LINKEUR 7.08300000 -2.4%
ONEBUSD 0.01488000 1.85%
AUDIOBTC 0.00000956 0.21%
AUDIOBUSD 0.16190000 -0.43%
CTKBNB 0.00272200 0.15%
CTKBTC 0.00004681 0.54%
CTKBUSD 0.79300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.75%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.82 0.23%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040900 0.99%
AXSBUSD 6.93000000 0.29%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 1.24%
HARDBUSD 0.16640000 0.79%
BNBBRL 1,535.00 1.25%
LTCEUR 73.01 0.0%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30570000 1.33%
LTCNGN 0.00 0.0%
CVPBUSD 0.37990000 3.26%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01694000 -1.28%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 -1.09%
UNFIBUSD 4.59000000 -1.4%
FRONTBUSD 0.19860000 -0.1%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04733000 0.96%
AVAXTRY 256.50 3.14%
BUSDBRL 5.25900000 1.08%
SYSBUSD 0.11560000 -0.86%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07300000 2.02%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02774000 0.25%
BCHEUR 105.80 0.95%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001332 0.45%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.21 -0.86%
LINKNGN 0.00 0.0%
LTCRUB 4,810.50 1.17%
TRXTRY 1.02190000 -0.63%
XLMEUR 0.08290000 -0.36%
DFBUSD 0.04750000 1.71%
GRTBTC 0.00000384 1.32%
JUVBTC 0.00018670 0.21%
JUVBUSD 3.15000000 -0.63%
PSGBTC 0.00032700 0.31%
PSGBUSD 5.54000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002944 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 1.23%
ATMBTC 0.00016780 -2.33%
ASRBTC 0.00016000 0.38%
CELOBTC 0.00003513 3.81%
RIFBTC 0.00000325 1.56%
CHZTRY 3.21400000 3.28%
XLMTRY 1.65300000 -0.24%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06190000 0.81%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.33000000 0.0%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49300000 0.28%
EOSEUR 0.89100000 0.0%
LTCBRL 404.00 0.75%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013749 -2.66%
TWTBUSD 2.32760000 -3.22%
FIROBTC 0.00010910 0.37%
DOGEEUR 0.09411000 -0.7%
DOGETRY 1.87700000 -0.48%
DOGEAUD 0.14684000 0.44%
DOGEBRL 0.52190000 0.62%
DOTNGN 0.00 0.0%
LITBTC 0.00004760 -1.33%
LITBUSD 0.81000000 -1.58%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002750 -4.21%
SFPBUSD 0.46660000 -4.64%
DOGEGBP 0.08084000 -0.41%
DOTTRY 106.00 -0.47%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85900000 -0.1%
DODOBTC 0.00000717 0.42%
DODOBUSD 0.12190000 0.25%
FRONTBTC 0.00001172 0.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023710 1.28%
BAKEBUSD 0.19660000 1.18%
UFTBUSD 0.30060000 0.77%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.23500000 5.03%
GRTBUSD 0.06530000 1.08%
IOSTBUSD 0.00870000 -0.12%
OMGBUSD 1.21000000 -0.49%
REEFBUSD 0.00318400 2.41%
ACMBTC 0.00015640 -0.51%
ACMBUSD 2.65400000 -0.86%
AUCTIONBTC 0.00030500 2.11%
AUCTIONBUSD 5.17000000 1.77%
PHABTC 0.00000892 0.45%
PHABUSD 0.15170000 0.4%
DOTGBP 4.54000000 -1.09%
ADATRY 6.10 1.5%
ADABRL 1.69300000 2.42%
ADAGBP 0.26180000 1.32%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03050000 -0.33%
BADGERBTC 0.00015990 0.44%
BADGERBUSD 2.71000000 0.37%
FISBTC 0.00001805 -0.39%
FISBUSD 0.30590000 -0.81%
DOTBRL 29.44 0.58%
ADAAUD 0.47600000 2.1%
HOTTRY 0.03187000 2.25%
EGLDEUR 41.44 0.05%
OMBTC 0.00000207 2.48%
OMBUSD 0.03520000 1.73%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00901000 -0.11%
DEGOBTC 0.00013318 -0.2%
DEGOBUSD 2.26000000 -0.88%
AVAXEUR 12.86 2.88%
BTTTRY 0.00 0.0%
CHZBRL 0.89600000 4.43%
UNIEUR 5.90 3.69%
ALICEBTC 0.00007960 -0.5%
ALICEBUSD 1.34900000 -0.74%
CHZBUSD 0.16980000 3.22%
CHZEUR 0.16120000 3.13%
CHZGBP 0.13840000 3.21%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.9%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.21%
ADARUB 20.15 2.6%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87860000 0.31%
NEOTRY 131.90 0.76%
PERPBTC 0.00002833 -1.29%
PERPBUSD 0.47964000 -2.24%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.63%
SUPERBUSD 0.10640000 -0.84%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02940000 1.73%
ENJGBP 0.25210000 0.8%
EOSTRY 17.72 0.06%
LTCGBP 62.63 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.42160000 0.0%
THETAEUR 0.86100000 -1.49%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01418000 -0.98%
AUTOBUSD 240.10 -1.15%
TKOBTC 0.00001771 -5.19%
TKOBIDR 4,665.84 -5.3%
TKOBUSD 0.30100000 -5.05%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160200 2.69%
WINEUR 0.00008600 -0.58%
TLMBTC 0.00000096 2.13%
TLMBUSD 0.01612000 1.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168600 2.31%
BNBUAH 11,626.00 1.53%
ONTTRY 3.54200000 0.11%
VETEUR 0.01842000 0.6%
VETGBP 0.01563000 -0.32%
WINBRL 0.00047600 0.42%
MIRBTC 0.00000791 -2.23%
MIRBUSD 0.13401000 -2.89%
BARBTC 0.00022480 -0.4%
BARBUSD 3.80 -0.26%
FORTHBTC 0.00020770 11.73%
FORTHBUSD 3.52000000 11.04%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.21700000 1.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 -1.33%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05127000 -0.81%
VETTRY 0.36810000 1.01%
SHIBBUSD 0.00000928 0.32%
ICPBTC 0.00025050 1.79%
ICPBNB 0.01454000 1.25%
ICPBUSD 4.24500000 1.55%
SHIBEUR 0.00000882 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.48%
ETCBRL 0.00 0.0%
DOGEBIDR 1,546.00 -0.13%
ARBTC 0.00055220 -0.52%
ARBNB 0.03209000 -0.86%
ARBUSD 9.35000000 -1.06%
POLSBTC 0.00002251 3.3%
POLSBNB 0.00131400 2.42%
POLSBUSD 0.38200000 2.69%
MDXBTC 0.00000532 0.19%
MDXBNB 0.00 0.0%
MDXBUSD 0.09020000 -0.44%
MASKBNB 0.01287000 -3.81%
MASKBUSD 3.75300000 -3.65%
LPTBTC 0.00044360 -1.42%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.52000000 -1.83%
MATICBRL 4.85500000 1.25%
SOLEUR 12.83 -0.77%
SHIBBRL 0.00004885 1.45%
AGIXBTC 0.00000250 2.04%
ICPEUR 4.03300000 1.43%
MATICGBP 0.75210000 0.09%
SHIBTRY 0.00017585 0.5%
MATICBIDR 14,356.00 0.31%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 1.23%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.80 4.25%
FTMBUSD 0.25550000 3.61%
THETABUSD 0.90600000 -1.42%
WINBUSD 0.00009060 -0.55%
KAVABUSD 0.93200000 1.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000706 5.85%
ATABNB 0.00041000 5.4%
ATABUSD 0.12000000 5.91%
GTCBTC 0.00010860 2.74%
GTCBNB 0.00 0.0%
GTCBUSD 1.84400000 2.62%
TORNBTC 0.00032180 2.06%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 1.3%
MATICTRY 17.49 0.23%
ETCGBP 0.00 0.0%
SOLGBP 11.01 -0.72%
BAKEBTC 0.00001160 1.67%
COTIBUSD 0.07300000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.7%
RUNEGBP 1.09900000 -0.81%
SOLBRL 71.20 0.71%
SCBUSD 0.00265000 1.15%
CHRBUSD 0.11920000 3.74%
STMXBUSD 0.00542400 1.96%
HNTBUSD 2.29000000 -1.29%
FTTBUSD 1.33900000 3.7%
DOCKBUSD 0.01715000 -2.06%
ADABIDR 5,012.00 1.81%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02100000 1.3%
KLAYBTC 0.00001114 -2.79%
KLAYBNB 0.00064700 -3.14%
KLAYBUSD 0.18910000 -2.88%
RUNEEUR 1.27500000 -2.3%
MATICAUD 1.36030000 0.54%
DOTRUB 350.00 0.57%
UTKBUSD 0.10790000 10.67%
IOTXBUSD 0.02349000 1.08%
SOLRUB 847.00 -0.12%
RUNEAUD 0.00 0.0%
BUSDUAH 39.76 0.94%
BONDBTC 0.00023430 0.95%
BONDBNB 0.00 0.0%
BONDBUSD 4.00300000 1.83%
MLNBTC 0.00129900 5.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.93 4.58%
GRTTRY 1.23300000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.26000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.26%
ADXBUSD 0.14100000 4.75%
QUICKBTC 0.00333500 0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 -0.18%
C98BUSD 0.24380000 -0.16%
C98BNB 0.00083000 -0.84%
C98BTC 0.00001436 0.14%
CLVBTC 0.00000389 1.3%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00773500 6.46%
QNTBNB 0.44960000 5.81%
QNTBUSD 131.20 6.06%
FLOWBTC 0.00006469 -0.49%
FLOWBNB 0.00375900 -0.61%
FLOWBUSD 1.09600000 -1.08%
XECBUSD 0.00002952 0.2%
AXSBRL 36.40 1.11%
AXSAUD 10.22 0.1%
MINABTC 0.00003353 0.3%
MINABNB 0.00194800 -0.36%
MINABUSD 0.56800000 -0.35%
RAYBNB 0.00073000 17.36%
RAYBUSD 0.21440000 18.98%
FARMBTC 0.00211900 -2.17%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -3.23%
ALPACABTC 0.00001568 4.39%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26580000 3.83%
TLMTRY 0.30460000 1.16%
ORNBUSD 1.02200000 9.3%
MBOXBTC 0.00002790 0.5%
MBOXBNB 0.00162500 0.25%
MBOXBUSD 0.47500000 0.64%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.25%
WAXPBUSD 0.05980000 -0.66%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21120000 0.05%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54340000 1.32%
PROMBTC 0.00026260 0.57%
MTLBUSD 0.78000000 2.23%
OGNBUSD 0.10800000 0.65%
C98BRL 1.28400000 -0.08%
SOLAUD 19.94 -0.3%
XRPBIDR 6,106.00 0.56%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85600000 -1.28%
DYDXBNB 0.00641300 -0.56%
DYDXBTC 0.00010939 -0.94%
ELFBUSD 0.12010000 -0.66%
SOLBIDR 209,539.00 -1.16%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02525000 0.52%
GALABNB 0.00008646 0.3%
GALABTC 0.00000149 0.68%
FTMBIDR 3,977.00 3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09898300 2.43%
YGGBUSD 0.24750000 4.87%
YGGBNB 0.00084900 4.82%
YGGBTC 0.00001460 5.49%
STXBUSD 0.25300000 2.43%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.76%
FETBUSD 0.06310000 -0.63%
ARPABUSD 0.02872000 1.23%
LSKBUSD 0.86900000 3.08%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39890000 4.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00002351 3.98%
DENTBUSD 0.00072400 0.56%
AGLDBTC 0.00001618 -0.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27300000 -1.8%
RADBTC 0.00009810 -0.51%
RADBNB 0.00570000 -1.21%
RADBUSD 1.66400000 -0.95%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36480000 1.7%
STPTBUSD 0.03150000 -0.32%
BETABTC 0.00000530 -0.19%
BETABNB 0.00030850 -0.16%
BETABUSD 0.09004000 -0.36%
SHIBAUD 0.00001366 0.59%
RAREBTC 0.00000762 1.74%
RAREBNB 0.00 0.0%
RAREBUSD 0.12930000 1.73%
AVAXBRL 71.50 5.46%
AVAXAUD 19.92 3.21%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287100 0.17%
SSVBTC 0.00064330 -1.56%
LAZIOTRY 101.09 7.52%
LAZIOEUR 5.09390000 8.26%
LAZIOBTC 0.00031556 7.68%
CHESSBTC 0.00001280 -1.92%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 3.87%
FTMBRL 1.34300000 4.59%
SCRTBUSD 0.83800000 -0.24%
CELOBUSD 0.59800000 3.64%
FTMRUB 16.00 4.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06020000 2.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009350 0.75%
DARBUSD 0.13859000 -0.37%
DARBNB 0.00047462 -0.68%
DARBTC 0.00000819 0.37%
BNXBTC 0.00737700 -2.81%
BNXBNB 0.42570000 -3.49%
BNXBUSD 125.10 -3.4%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.34250000 7.54%
OXTBUSD 0.08600000 4.37%
MANATRY 7.87000000 0.26%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050240 2.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.43%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.20 0.0%
ENSBTC 0.00082660 1.09%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.00 0.65%
ANKRBUSD 0.02184000 -0.95%
SANDTRY 11.24 -0.79%
MANABRL 2.18000000 0.46%
QIBUSD 0.00832000 4.92%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023125 4.08%
PORTOTRY 74.17 3.33%
PORTOEUR 3.72070000 3.64%
POWRBUSD 0.15190000 0.33%
SLPTRY 0.04900000 -0.81%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 1.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430300 -4.48%
JASMYBNB 0.00001477 -4.34%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00352000 0.0%
PLABTC 0.00001218 -0.33%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20700000 -0.48%
PYRBTC 0.00018770 -0.64%
PYRBUSD 3.19000000 -0.62%
RNDRBTC 0.00002900 1.4%
RNDRBUSD 0.49100000 0.82%
ALCXBTC 0.00108100 0.56%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040707 4.7%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.72 4.42%
MCBTC 0.00002543 -0.97%
MCBUSD 0.43100000 -1.6%
BELTRY 8.99000000 -0.11%
COCOSBUSD 0.65100000 -8.23%
DENTTRY 0.01365000 0.15%
ENJTRY 5.85000000 -0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.06%
SLPBIDR 40.10 -0.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.52%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003164 -3.45%
FLUXBUSD 0.53700000 -3.94%
ALICETRY 25.54 -0.78%
GALABRL 0.13200000 0.76%
GALATRY 0.47800000 0.63%
LUNATRY 31.43 -0.32%
REQBUSD 0.09530000 3.47%
SANDBRL 3.13000000 0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -0.84%
VOXELBTC 0.00001198 1.18%
VOXELBNB 0.00069470 0.14%
VOXELBUSD 0.20270000 0.5%
COSBUSD 0.00523000 -3.33%
CTXCBUSD 0.09030000 -0.11%
FTMTRY 4.83300000 3.56%
MANABNB 0.00 0.0%
MINATRY 10.77 0.09%
XTZTRY 19.27 -1.73%
HIGHBTC 0.00007303 1.16%
HIGHBUSD 1.23900000 0.9%
CVXBTC 0.00023550 1.64%
CVXBUSD 3.98600000 1.01%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02630000 0.92%
OOKIBUSD 0.00386000 -1.28%
COCOSTRY 12.34 -7.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02550000 -2.34%
MDTBUSD 0.02475000 -2.21%
NULSBUSD 0.19640000 2.35%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063760 0.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001155 8.25%
JOEBUSD 0.19500000 7.74%
DUSKBUSD 0.09750000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016250 0.87%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.40 -0.87%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00088900 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00995000 -0.99%
IMXBTC 0.00002807 0.68%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002555 12.55%
GLMRBUSD 0.43380000 12.41%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.39%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.65%
LOKABTC 0.00002320 -1.19%
LOKABNB 0.00135020 -1.85%
LOKABUSD 0.39370000 -2.02%
ATOMBRL 53.94 1.33%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -0.92%
ROSETRY 0.89500000 1.02%
API3BTC 0.00008806 -0.44%
API3BUSD 1.49600000 -0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.38%
ACABTC 0.00000841 7.27%
ACABUSD 0.14280000 6.97%
ANCBTC 0.00000336 -5.88%
ANCBUSD 0.05702000 -6.23%
BDOTDOT 0.74110000 0.0%
XNOBTC 0.00004535 2.39%
XNOBUSD 0.77000000 1.85%
COSTRY 0.09860000 -3.71%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000744 1.92%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12620000 1.69%
PEOPLEBNB 0.00009015 0.33%
SLPBNB 0.00000888 -0.78%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01209000 0.67%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.30 0.38%
DARTRY 2.62000000 -0.76%
NEARTRY 32.39 -2.56%
IDEXBNB 0.00017010 -1.1%
ALPINEEUR 2.61050000 2.05%
ALPINETRY 52.06 2.46%
ALPINEBTC 0.00016233 2.84%
TBUSD 0.01840000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.48 -0.13%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 6.22%
API3TRY 28.32 -0.14%
GLMRBNB 0.00148700 12.14%
MBOXTRY 8.99000000 0.56%
NBTBIDR 69.40 -0.43%
GMTBTC 0.00002335 2.01%
GMTBNB 0.00135700 1.42%
GMTBUSD 0.39580000 1.62%
ANCBNB 0.00019560 -5.83%
ATOMEUR 9.71700000 -0.87%
GALAEUR 0.02398000 0.42%
UMATRY 32.40 0.94%
KDABTC 0.00006090 -0.16%
KDABUSD 1.03100000 -0.48%
APEBUSD 3.99400000 2.1%
APEBTC 0.00023553 2.51%
ALPINEBUSD 2.75340000 2.36%
LUNAGBP 0.00 0.0%
NEAREUR 1.62400000 -2.75%
TWTTRY 44.14 -2.9%
WAVESEUR 2.25900000 0.53%
APEEUR 3.79400000 1.8%
APEGBP 3.27200000 3.09%
APETRY 75.60 2.16%
BSWBUSD 0.21110000 0.52%
BSWBNB 0.00072300 0.1%
APEBNB 0.01366000 1.11%
GMTBRL 2.07800000 2.11%
JASMYTRY 0.08147000 -4.47%
SANTOSBUSD 6.91500000 4.35%
APEAUD 5.87500000 2.35%
GMTEUR 0.37540000 1.21%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.01 2.8%
MULTIBTC 0.00024030 -1.23%
MULTIBUSD 4.09000000 -1.21%
FILTRY 85.90 -0.46%
FTMEUR 0.24240000 3.46%
GMTGBP 0.32210000 1.26%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.49000000 1.49%
WAVESTRY 45.10 -0.44%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 5.88%
BSWTRY 3.99000000 0.76%
FUNBNB 0.00002260 -1.18%
PORTOBUSD 3.91970000 3.36%
ZILEUR 0.00 0.0%
APEBRL 21.04 3.34%
AUDIOTRY 3.07300000 0.1%
BTTCBUSD 0.00000071 1.43%
GMTAUD 0.57910000 1.22%
MBLBUSD 0.00282000 5.5%
MOBBUSD 1.10900000 -5.78%
MOBBTC 0.00006554 -5.06%
NEXOBUSD 0.65400000 2.03%
NEXOBTC 0.00003835 1.43%
REIBNB 0.00009040 -0.22%
GALBUSD 1.55600000 -0.19%
GALBNB 0.00537000 0.07%
GALBTC 0.00009177 0.24%
JASMYEUR 0.00408300 -4.67%
KNCBNB 0.00226300 -0.83%
SHIBGBP 0.00000754 -0.13%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 -0.34%
LDOBUSD 1.10500000 -0.99%
LDOBTC 0.00006515 -0.53%
ENSTRY 264.10 0.42%
DAREUR 0.13272000 1.47%
ALGOTRY 4.57600000 -0.91%
EPXBUSD 0.00034500 -0.86%
RUNETRY 25.43 -1.93%
GALBRL 8.18000000 0.74%
STEEMBUSD 0.17670000 0.06%
CVCBUSD 0.10320000 0.39%
REIBUSD 0.02630000 -0.38%
DREPBUSD 0.32410000 -0.8%
AKROBUSD 0.00310000 0.65%
PUNDIXBUSD 0.39300000 -0.25%
LUNCBUSD 0.00017984 -0.84%
USTCBUSD 0.02215999 -2.35%
OPBTC 0.00006301 -0.43%
OPBUSD 1.06700000 -0.93%
OGBUSD 3.07000000 0.85%
KEYBUSD 0.00381300 1.14%
ASRBUSD 2.71500000 0.33%
FIROBUSD 1.85100000 0.0%
NKNBUSD 0.09130000 10.94%
OPBNB 0.00367000 -0.62%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01496000 0.6%
WBTCBUSD 16,917.15 -0.72%
LEVERBUSD 0.00221600 0.96%
STORJTRY 6.32000000 -0.79%
ETCTRY 370.80 -0.19%
GLMBUSD 0.22570000 -0.27%
SSVBUSD 10.90 -1.89%
STGBTC 0.00002520 0.08%
STGBUSD 0.42710000 -0.35%
ANKRTRY 0.41470000 -0.57%
ARKBUSD 0.28080000 0.11%
LOOMBUSD 0.04978000 -1.17%
SNMBUSD 0.70030000 -1.13%
AMBBUSD 0.01279000 -5.68%
PHBBUSD 0.69960000 -0.38%
GASBUSD 2.21200000 0.32%
NEBLBUSD 2.03400000 -0.78%
PROSBUSD 0.68570000 2.85%
VIBBUSD 0.07609000 1.32%
GMXBTC 0.00316500 -2.31%
GMXBUSD 53.60 -2.83%
AGIXBUSD 0.04254000 2.46%
SNTBUSD 0.02306000 0.0%
POLYXBTC 0.00001002 -0.1%
POLYXBUSD 0.17000000 -0.88%
APTBTC 0.00029597 8.39%
APTBUSD 5.01730000 7.98%
BTCPLN 76,137.00 0.09%
BUSDPLN 4.49100000 0.63%
APTEUR 4.78270000 8.18%
APTTRY 95.20 8.3%
APTBRL 26.39 8.73%
QKCBUSD 0.00904800 0.82%
OSMOBTC 0.00005891 0.75%
OSMOBUSD 1.00100000 0.6%
HFTBTC 0.00003135 -1.69%
HFTBUSD 0.53250000 -2.01%
VITEBUSD 0.02562000 0.31%
HOOKBTC 0.00012894 -16.08%
HOOKBUSD 2.19360000 -16.23%
HOOKBNB 0.00749200 -16.49%
Pairs Last Price Change
ETHBTC 0.07496400 -1.08%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073700 1.51%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22970000 1.73%
ETHUSDT 1,270.83 -1.51%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020412 2.47%
OMGETH 0.00095300 1.06%
ZRXETH 0.00015000 2.04%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.42%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585600 -0.8%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.05%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 4.18%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004252 0.93%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030970 2.28%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018360 0.55%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068300 4.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.36%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.12%
ADAETH 0.00025320 2.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06049000 1.6%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.48%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.48%
CHATETH 0.00 0.0%
STEEMETH 0.00013930 1.83%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005321 6.96%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 1.4%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 4.65%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.31%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 5.98%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 0.0%
IOTXETH 0.00001849 2.61%
QKCETH 0.00000710 1.86%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 2.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 3.79%
NASETH 0.00 0.0%
MFTETH 0.00000556 6.31%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001527 2.35%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.97 -1.5%
ETHRUB 79,466.60 -0.36%
ETHTRY 24,055.00 -1.47%
ETHEUR 1,206.64 -1.62%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.61%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,034.93 -1.58%
ETHBIDR 19,778,689.00 -1.28%
ETHUPUSDT 3.01300000 -3.49%
ETHDOWNUSDT 0.98180000 4.17%
ETHAUD 1,873.37 -1.15%
ETHDAI 1,271.21 -1.44%
ETHNGN 0.00 0.0%
WBTCETH 13.31 0.91%
SCRTETH 0.00066210 2.67%
AAVEETH 0.05040000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,683.06 -0.42%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029980 5.05%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017740 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.4%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.2%
PROSETH 0.00053870 4.5%
UFTETH 0.00023720 2.51%
PUNDIXETH 0.00030990 1.64%
EZETH 0.00 0.0%
ETHUAH 50,444.00 -0.79%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00545000 1.68%
FTMETH 0.00020060 4.92%
SOLETH 0.01062000 0.66%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046620 -0.13%
DOTETH 0.00440500 0.92%
MATICETH 0.00072720 1.76%
AVAXETH 0.01066000 4.51%
CHRETH 0.00009380 4.69%
GALAETH 0.00001984 1.85%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.71%
EGLDETH 0.03434000 1.48%
ICPETH 0.00334800 3.08%
NEARETH 0.00134700 -1.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 -3.14%
OOKIETH 0.00000306 0.99%
ROSEETH 0.00003730 2.47%
UNIETH 0.00488500 5.14%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.02%
XNOETH 0.00060210 2.08%
KAVAETH 0.00073300 3.24%
CELRETH 0.00000980 4.14%
BETAETH 0.00007080 0.71%
KSMETH 0.02373000 0.81%
GMTETH 0.00031150 3.04%
RUNEETH 0.00105800 -0.47%
APEETH 0.00314100 3.46%
BSWETH 0.00016620 1.96%
ASTRETH 0.00003362 7.14%
FTTETH 0.00 0.0%
REIETH 0.00002068 0.68%
DARETH 0.00010930 1.86%
ALGOETH 0.00019020 0.42%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037400 1.3%
LITETH 0.00063650 -0.03%
BURGERETH 0.00052500 0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.58%
BONDETH 0.00313200 2.05%
OPETH 0.00084000 0.24%
WINGETH 0.00530600 3.69%
FILETH 0.00356200 0.85%
BETHBUSD 1,238.03 -1.68%
ETHPLN 5,712.00 -1.12%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,952.35 -0.42%
BNBUSDT 291.80 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 0.72%
LTCUSDT 76.87 0.09%
QTUMUSDT 2.23500000 -0.13%
ADAUSDT 0.32190000 1.45%
XRPUSDT 0.39350000 0.72%
EOSUSDT 0.93700000 0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.13%
XLMUSDT 0.08740000 -0.23%
ONTUSDT 0.18720000 0.21%
TRXUSDT 0.05400000 -0.64%
ETCUSDT 19.55 -0.51%
ICXUSDT 0.18520000 -0.22%
VENUSDT 0.00 0.0%
NULSUSDT 0.19640000 2.5%
VETUSDT 0.01940000 0.78%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44200000 -2.31%
WAVESUSDT 2.38100000 -0.46%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25860000 0.15%
HOTUSDT 0.00168500 2.18%
ZILUSDT 0.02297000 0.0%
ZRXUSDT 0.19180000 0.84%
FETUSDT 0.06300000 -0.79%
BATUSDT 0.23420000 -0.13%
XMRUSDT 145.60 1.18%
ZECUSDT 46.30 1.98%
IOSTUSDT 0.00870000 -0.12%
CELRUSDT 0.01240000 1.47%
DASHUSDT 45.13 -0.15%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.74%
THETAUSDT 0.90700000 -1.31%
ENJUSDT 0.30960000 0.03%
MITHUSDT 0.01301000 0.31%
MATICUSDT 0.92400000 0.21%
ATOMUSDT 10.22 -0.87%
TFUELUSDT 0.04590000 -0.86%
ONEUSDT 0.01487000 1.78%
FTMUSDT 0.25540000 3.57%
ALGOUSDT 0.24160000 -0.98%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09930000 -0.31%
DUSKUSDT 0.09740000 1.04%
ANKRUSDT 0.02184000 -0.91%
WINUSDT 0.00009060 -0.44%
COSUSDT 0.00522000 -3.69%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65110000 -8.1%
MTLUSDT 0.78100000 2.36%
TOMOUSDT 0.34180000 2.86%
PERLUSDT 0.01856000 -2.01%
DENTUSDT 0.00072100 0.14%
MFTUSDT 0.00703900 4.87%
KEYUSDT 0.00382800 1.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01718000 -1.89%
WANUSDT 0.19660000 2.72%
FUNUSDT 0.00660000 -1.2%
CVCUSDT 0.10320000 0.39%
CHZUSDT 0.16980000 3.16%
BANDUSDT 2.23300000 4.93%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12240000 1.24%
XTZUSDT 1.01700000 -1.93%
RENUSDT 0.09904900 2.38%
RVNUSDT 0.02227000 -0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.03%
NKNUSDT 0.09150000 11.31%
STXUSDT 0.25300000 2.43%
KAVAUSDT 0.93100000 1.75%
ARPAUSDT 0.02872000 1.3%
IOTXUSDT 0.02348000 1.12%
RLCUSDT 1.08000000 0.75%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09020000 -0.11%
BCHUSDT 111.40 1.09%
TROYUSDT 0.00287900 0.52%
VITEUSDT 0.02563000 0.31%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.05%
USDTTRY 18.93 0.0%
USDTRUB 62.55 1.2%
EURUSDT 1.05320000 0.1%
OGNUSDT 0.10800000 0.56%
DREPUSDT 0.32360000 -0.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 -0.82%
BTSUSDT 0.01182000 32.81%
LSKUSDT 0.87000000 3.08%
BNTUSDT 0.38200000 -0.26%
LTOUSDT 0.08050000 1.64%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03388000 1.29%
MBLUSDT 0.00282700 5.84%
COTIUSDT 0.07300000 0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03153000 -0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.22750000 0.13%
DATAUSDT 0.02727000 -0.4%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.66%
USDTIDRT 15,531.00 -0.32%
CTSIUSDT 0.11370000 0.44%
HIVEUSDT 0.36510000 1.76%
CHRUSDT 0.11910000 3.48%
BTCUPUSDT 2.83500000 -0.67%
BTCDOWNUSDT 0.04293300 0.72%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07720000 -1.91%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02477000 -1.94%
STMXUSDT 0.00542400 1.94%
KNCUSDT 0.65700000 -1.05%
REPUSDT 5.65000000 0.89%
LRCUSDT 0.25960000 1.05%
PNTUSDT 0.16230000 2.08%
USDTUAH 39.77 0.91%
COMPUSDT 37.76 -1.07%
USDTBIDR 15,543.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 1.91%
ZENUSDT 10.82 4.64%
SNXUSDT 1.75100000 1.74%
ADAUPUSDT 0.33300000 4.06%
ADADOWNUSDT 0.00582700 -2.07%
LINKUPUSDT 0.00977000 -6.15%
LINKDOWNUSDT 0.00220700 3.62%
VTHOUSDT 0.00105900 1.53%
DGBUSDT 0.00776000 0.26%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25300000 -3.44%
MKRUSDT 643.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 -0.47%
STORJUSDT 0.33380000 -0.95%
BNBUPUSDT 37.79 -0.26%
BNBDOWNUSDT 0.01940000 -0.15%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41580000 0.02%
AUDUSDT 0.67840000 -0.29%
YFIUSDT 6,730.00 1.14%
BALUSDT 6.16800000 -2.03%
BLZUSDT 0.06730000 4.5%
IRISUSDT 0.01515000 0.2%
KMDUSDT 0.21180000 2.77%
USDTDAI 1.00030000 -0.01%
JSTUSDT 0.02233000 -0.71%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93100000 -1.98%
CRVUSDT 0.65200000 1.56%
SANDUSDT 0.59250000 -0.95%
OCEANUSDT 0.13910000 -0.57%
NMRUSDT 11.47 1.5%
DOTUSDT 5.60 -0.53%
LUNAUSDT 1.66030000 -0.41%
RSRUSDT 0.00412000 -0.48%
PAXGUSDT 1,786.00 -0.11%
WNXMUSDT 11.55 4.53%
TRBUSDT 13.85 -1.77%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39000000 2.66%
YFIIUSDT 1,038.90 -0.14%
KSMUSDT 30.23 -0.49%
EGLDUSDT 43.74 0.44%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34500000 -1.97%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.71500000 0.88%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09910000 2.17%
XRPDOWNUSDT 0.00025020 -1.15%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.40 0.71%
BELUSDT 0.47500000 -0.42%
WINGUSDT 6.74000000 1.81%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 4.49%
SUNUSDT 0.00536000 -0.19%
AVAXUSDT 13.55 3.12%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08850000 1.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02300000 9.41%
UTKUSDT 0.10790000 10.89%
XVSUSDT 4.14000000 0.24%
ALPHAUSDT 0.09420000 3.4%
USDTBRL 5.26000000 1.08%
AAVEUSDT 64.00 -1.54%
NEARUSDT 1.71000000 -2.84%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66100000 -0.42%
AUDIOUSDT 0.16190000 -0.37%
CTKUSDT 0.79500000 0.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 0.32%
AXSUSDT 6.93000000 0.29%
HARDUSDT 0.16640000 0.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.62%
UNFIUSDT 4.59100000 -1.35%
ROSEUSDT 0.04732000 0.96%
AVAUSDT 0.62000000 1.14%
XEMUSDT 0.03320000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02781000 0.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.77%
JUVUSDT 3.17000000 -0.31%
PSGUSDT 5.54000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -0.79%
REEFUSDT 0.00318400 2.38%
OGUSDT 3.07900000 0.95%
ATMUSDT 2.85000000 -2.06%
ASRUSDT 2.71700000 0.26%
CELOUSDT 0.59600000 3.47%
RIFUSDT 0.05500000 0.73%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03890000 -1.27%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.32910000 -3.08%
FIROUSDT 1.85000000 0.0%
LITUSDT 0.80900000 -1.7%
SFPUSDT 0.46640000 -4.68%
DODOUSDT 0.12190000 0.25%
CAKEUSDT 4.02300000 0.95%
ACMUSDT 2.65100000 -0.93%
BADGERUSDT 2.71000000 0.37%
FISUSDT 0.30610000 -0.81%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00899000 -0.44%
DEGOUSDT 2.25800000 -0.92%
ALICEUSDT 1.35000000 -0.88%
LINAUSDT 0.00648000 2.05%
PERPUSDT 0.48056000 -2.05%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10620000 -1.02%
CFXUSDT 0.02940000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.10 -1.15%
TKOUSDT 0.30 -5.36%
PUNDIXUSDT 0.39400000 0.0%
TLMUSDT 0.01611000 1.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13420000 -3.13%
BARUSDT 3.81000000 -0.26%
FORTHUSDT 3.52000000 11.39%
BAKEUSDT 0.19670000 1.29%
BURGERUSDT 0.66600000 -1.33%
SLPUSDT 0.00260000 -0.76%
SHIBUSDT 0.00000928 0.32%
ICPUSDT 4.24400000 1.53%
ARUSDT 9.34000000 -1.16%
POLSUSDT 0.38300000 3.51%
MDXUSDT 0.09000000 -0.77%
MASKUSDT 3.75100000 -3.62%
LPTUSDT 7.52000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11960000 5.47%
GTCUSDT 1.84000000 2.39%
TORNUSDT 5.45000000 1.49%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01900000 1.15%
KLAYUSDT 0.18890000 -2.93%
PHAUSDT 0.15200000 0.6%
BONDUSDT 3.99200000 1.5%
MLNUSDT 21.94 4.78%
DEXEUSDT 2.49800000 0.44%
C98USDT 0.24330000 -0.33%
CLVUSDT 0.06597000 1.18%
QNTUSDT 131.00 5.9%
FLOWUSDT 1.09500000 -1.08%
TVKUSDT 0.03060000 0.33%
MINAUSDT 0.56800000 -0.18%
RAYUSDT 0.21430000 18.86%
FARMUSDT 36.00 -2.44%
ALPACAUSDT 0.26600000 3.83%
QUICKUSDT 56.50 0.18%
MBOXUSDT 0.47500000 0.42%
FORUSDT 0.01692000 -1.28%
REQUSDT 0.09530000 3.59%
GHSTUSDT 1.02100000 -0.49%
WAXPUSDT 0.05970000 -0.83%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 92.00 -0.76%
XECUSDT 0.00002952 0.17%
ELFUSDT 0.12030000 -0.41%
DYDXUSDT 1.85600000 -1.22%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04956000 -1.04%
VIDTUSDT 0.03870000 2.49%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02522000 0.4%
ILVUSDT 42.30 -0.47%
YGGUSDT 0.24800000 5.22%
SYSUSDT 0.11560000 -0.86%
DFUSDT 0.04750000 1.71%
FIDAUSDT 0.39880000 3.91%
FRONTUSDT 0.19880000 0.05%
CVPUSDT 0.38050000 3.34%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66400000 -0.89%
BETAUSDT 0.09000000 -0.46%
RAREUSDT 0.12900000 1.42%
LAZIOUSDT 5.33700000 7.48%
CHESSUSDT 0.21700000 -2.25%
ADXUSDT 0.14090000 4.6%
AUCTIONUSDT 5.16000000 1.57%
DARUSDT 0.13863000 -0.33%
BNXUSDT 125.00 -3.4%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.43%
CITYUSDT 4.20 0.0%
ENSUSDT 14.01 0.65%
KP3RUSDT 77.83 0.5%
QIUSDT 0.00833000 5.04%
PORTOUSDT 3.91780000 3.37%
POWRUSDT 0.15190000 0.4%
VGXUSDT 0.44300000 3.99%
JASMYUSDT 0.00430300 -4.48%
AMPUSDT 0.00352000 0.0%
PLAUSDT 0.20700000 0.0%
PYRUSDT 3.18000000 -1.24%
RNDRUSDT 0.49100000 1.03%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.90800000 4.38%
MCUSDT 0.43200000 -1.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31800000 0.95%
FLUXUSDT 0.53800000 -3.93%
FXSUSDT 4.85700000 -0.14%
VOXELUSDT 0.20280000 0.55%
HIGHUSDT 1.23900000 0.9%
CVXUSDT 3.98400000 1.01%
PEOPLEUSDT 0.02628000 0.88%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00063810 0.49%
USTUSDT 0.00 0.0%
JOEUSDT 0.19500000 7.74%
ACHUSDT 0.00994000 -1.09%
IMXUSDT 0.47700000 0.63%
GLMRUSDT 0.43370000 12.24%
LOKAUSDT 0.39390000 -1.82%
SCRTUSDT 0.83900000 -0.12%
API3USDT 1.49400000 -0.33%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.14260000 6.9%
ANCUSDT 0.05703000 -6.2%
XNOUSDT 0.77000000 1.72%
WOOUSDT 0.12610000 1.61%
ALPINEUSDT 2.74940000 2.32%
TUSDT 0.01820000 -1.09%
ASTRUSDT 0.04280000 6.47%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39590000 1.62%
KDAUSDT 1.03300000 -0.29%
APEUSDT 3.99200000 2.04%
BSWUSDT 0.21090000 0.43%
BIFIUSDT 359.90 0.7%
MULTIUSDT 4.07000000 -1.69%
STEEMUSDT 0.17670000 -0.06%
MOBUSDT 1.11100000 -5.61%
NEXOUSDT 0.65500000 1.87%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55500000 -0.26%
LDOUSDT 1.10600000 -0.81%
EPXUSDT 0.00034700 -0.29%
OPUSDT 1.06800000 -0.84%
LEVERUSDT 0.00221700 1.09%
STGUSDT 0.42720000 -0.16%
LUNCUSDT 0.00017979 -0.92%
GMXUSDT 53.61 -3.34%
NEBLUSDT 2.03300000 -1.02%
POLYXUSDT 0.16990000 -0.64%
APTUSDT 5.01730000 7.98%
OSMOUSDT 1.00100000 0.6%
HFTUSDT 0.53230000 -2.01%
PHBUSDT 0.70050000 -0.4%
HOOKUSDT 2.19460000 -16.17%
Price(ETH) Amount(SC) Time
0.00000210 4,187.00 12:21:41
0.00000209 7,230.00 11:07:11
0.00000207 48,539.00 10:20:32
0.00000208 3,606.00 09:32:52
0.00000207 17,899.00 09:32:52
0.00000209 3,606.00 09:12:41
0.00000208 3,606.00 08:25:56
0.00000208 42,572.00 07:18:36
0.00000208 4,405.00 07:12:04
0.00000207 3,641.00 06:51:33
0.00000206 3,641.00 05:39:32
0.00000207 3,624.00 05:00:14
0.00000207 3,641.00 04:28:51
0.00000206 9,527.00 04:04:17
0.00000207 9,527.00 04:04:17
0.00000206 4,187.00 03:29:22
0.00000205 2,600.00 01:45:01
0.00000205 13,170.00 01:34:51
0.00000204 14,759.00 01:34:47
0.00000205 10,645.00 01:34:47
0.00000204 10,316.00 01:34:23
0.00000205 3,677.00 01:33:44
0.00000204 21,955.00 01:33:24
0.00000207 6,342.00 01:31:10
0.00000206 4,187.00 01:30:54
0.00000208 4,187.00 01:30:45
0.00000209 4,273.00 01:30:42
0.00000209 18,212.00 01:30:41
0.00000209 13,531.00 01:30:40
0.00000211 22,443.00 01:30:40
0.00000210 22,470.00 01:30:40
0.00000206 4,187.00 01:30:40
0.00000207 1,161,821.00 01:30:40
0.00000208 4,187.00 01:30:40
0.00000210 106,154.00 01:30:40
0.00000205 7,372.00 01:07:48
0.00000204 7,864.00 01:05:08
0.00000203 23,136.00 01:05:08
0.00000206 56,014.00 00:23:13
0.00000204 16,720.00 23:23:22
0.00000205 80,908.00 23:23:22
0.00000201 8,838.00 22:44:21
0.00000203 3,695.00 21:23:30
0.00000202 108,808.00 21:23:30
0.00000201 87,497.00 21:23:30
0.00000204 128,386.00 20:59:16
0.00000204 8,982.00 20:23:36
0.00000204 5,742.00 20:20:57
0.00000204 3,695.00 19:51:58
0.00000203 20,530.00 19:08:31
0.00000204 17,142.00 18:12:07
0.00000204 4,085.00 15:37:16
0.00000204 72,391.00 15:37:16
0.00000204 27,164.00 15:34:29
0.00000204 53,007.00 15:34:28
0.00000203 394,420.00 15:34:26
0.00000203 54,701.00 15:34:26
0.00000204 3,695.00 15:05:09
0.00000204 2.00 14:56:18
0.00000203 3,695.00 14:56:18
0.00000202 145.00 14:56:18
0.00000204 3,675.00 13:55:30
0.00000204 79,663.00 13:40:04
0.00000204 4,187.00 13:33:14
0.00000203 21,436.00 13:31:42
0.00000202 40,164.00 13:31:20
0.00000205 3,659.00 13:25:59
0.00000204 16,341.00 13:25:59
0.00000207 3,175.00 13:23:20
0.00000206 7,828.00 13:18:44
0.00000208 4,187.00 13:15:14
0.00000209 6,986.00 13:13:21
0.00000209 4,665.00 13:13:21
0.00000210 4,187.00 13:13:11
0.00000210 15,671.00 13:13:11
0.00000208 21,329.00 13:13:11
0.00000212 4,187.00 13:12:54
0.00000214 4,187.00 13:11:54
0.00000212 4,187.00 13:09:27
0.00000214 6,524.00 13:09:26
0.00000215 1,374.00 13:09:26
0.00000212 4,187.00 13:09:24
0.00000210 6,481.00 13:09:17
0.00000208 75,161.00 12:53:29
0.00000208 75,161.00 12:49:30
0.00000208 4,187.00 12:44:40
0.00000210 87.00 12:44:40
0.00000207 22,074.00 12:44:38
0.00000207 108,048.00 12:44:37
0.00000206 301,560.00 12:43:50
0.00000206 33,006.00 12:43:50
0.00000206 207,660.00 12:43:50
0.00000206 135,311.00 12:43:50
0.00000206 10,000.00 12:43:50
0.00000205 3,000.00 12:42:03
0.00000204 4,187.00 12:40:22
0.00000203 77,012.00 12:22:05
0.00000203 77,012.00 11:56:14
0.00000203 97,645.00 11:46:32
0.00000201 4,451.00 11:30:30
0.00000200 7,402.00 10:46:59
0.00000202 3,750.00 10:40:10
0.00000203 35,096.00 10:40:10
0.00000202 4,187.00 10:40:08
0.00000203 8,444.00 10:40:08
0.00000200 30,188.00 10:40:08
0.00000200 27,221.00 10:40:08
0.00000200 168,115.00 10:40:08
0.00000202 1,110.00 10:34:53
0.00000201 974.00 09:21:48
0.00000202 3,229.00 09:21:48
0.00000201 10,941.00 07:11:42
0.00000201 3,750.00 06:46:20
0.00000200 8,790.00 06:33:56
0.00000202 2,883.00 05:04:45
0.00000201 3,713.00 04:52:49
0.00000202 660.00 04:52:49
0.00000202 3,733.00 02:19:03
0.00000204 3,590.00 22:10:29
0.00000203 3,695.00 21:28:41
0.00000202 7,880.00 21:28:41
0.00000204 85,090.00 21:02:01
0.00000204 87,750.00 21:02:01
0.00000203 3,713.00 18:04:28
0.00000202 37,190.00 17:58:47
0.00000203 3,695.00 17:05:37
0.00000204 67,720.00 15:17:25
0.00000204 41,115.00 15:17:21
0.00000204 41,108.00 15:17:20
0.00000204 106,574.00 15:14:17
0.00000204 40,953.00 15:13:14
0.00000204 40,953.00 15:13:14
0.00000204 40,953.00 15:13:14
0.00000204 40,953.00 15:13:14
0.00000204 40,953.00 15:13:14
0.00000204 40,953.00 15:13:14
0.00000204 40,959.00 15:13:13
0.00000204 40,950.00 15:13:13
0.00000203 3,695.00 14:48:05
0.00000204 4,551.00 14:27:24
0.00000202 3,000.00 13:51:57
0.00000203 170.00 13:46:21
0.00000203 83,994.00 13:46:21
0.00000202 7,919.00 13:45:30
0.00000201 58,372.00 13:40:42
0.00000201 77,291.00 13:40:04
0.00000201 3,750.00 13:37:06
0.00000200 2,525.00 13:32:28
0.00000200 267.00 13:32:25
0.00000199 70,693.00 13:32:25
0.00000200 6,299.00 13:31:55
0.00000200 80,000.00 13:31:53
0.00000201 23,732.00 13:31:30
0.00000203 8,802.00 13:31:07
0.00000202 9,092.00 13:02:20
0.00000202 29,702.00 10:31:45
0.00000202 3,713.00 10:08:41
0.00000203 3,713.00 09:09:44
0.00000202 40,849.00 08:52:05
0.00000202 21,029.00 08:52:05
0.00000202 118,875.00 08:52:05
0.00000202 3,713.00 08:52:05
0.00000202 1,829.00 07:59:46
0.00000201 86,789.00 07:59:46
0.00000202 88,618.00 07:59:45
0.00000203 3,713.00 07:59:45
0.00000202 88,619.00 07:59:43
0.00000205 14,555.00 06:31:59
0.00000204 14,795.00 06:27:28
0.00000203 3,713.00 04:46:52
0.00000202 7,900.00 03:52:31
0.00000203 3,695.00 00:47:59
0.00000204 4,187.00 00:03:38
0.00000203 3,677.00 23:49:30
0.00000202 3,695.00 21:10:20
0.00000201 6,913.00 21:02:07
0.00000202 57,161.00 21:01:58
0.00000202 15,461.00 21:00:19
0.00000203 3,695.00 20:24:09
0.00000204 49,019.00 19:39:52
0.00000204 23,175.00 19:24:20
0.00000204 20,943.00 19:24:20
0.00000204 4,141.00 19:23:13
0.00000202 132,099.00 19:17:16
0.00000202 72,992.00 19:13:49
0.00000203 6,299.00 18:48:40
0.00000203 20,238.00 18:48:37
0.00000204 214,503.00 18:31:59
0.00000204 5,000.00 18:31:43
0.00000205 26,563.00 18:30:23
0.00000205 3,641.00 18:29:33
0.00000205 3,659.00 18:07:25
0.00000204 21,341.00 18:07:25
0.00000206 163,544.00 17:31:50
0.00000206 148,135.00 17:27:10
0.00000206 268,291.00 17:27:00
0.00000206 7,101.00 16:24:38
0.00000207 3,624.00 16:24:00
0.00000209 15,487.00 16:23:31
0.00000209 6,285.00 16:23:30
0.00000207 3,641.00 16:23:30
0.00000209 2,606.00 16:23:30
0.00000209 6,855.00 16:23:30
0.00000209 26,200.00 16:23:30
0.00000209 29,121.00 16:23:30
0.00000208 3,624.00 16:23:29
0.00000209 5,182.00 16:23:29
0.00000206 4,368.00 16:23:28
0.00000207 3,624.00 16:20:07
0.00000208 75,968.00 16:15:54
0.00000208 23,093.00 16:15:48
0.00000207 615,288.00 16:04:16
0.00000207 331,141.00 16:03:23
0.00000207 51,155.00 16:03:04
0.00000207 3,028.00 16:03:02
0.00000207 271,322.00 16:03:02
0.00000207 3,347,977.00 15:46:15
0.00000207 20,077.00 15:43:04
0.00000207 20,083.00 15:43:04
0.00000207 20,089.00 15:43:04
0.00000207 20,095.00 15:43:00
0.00000207 297,050.00 15:34:38
0.00000207 717,672.00 15:32:09
0.00000207 167,827.00 15:20:06
0.00000207 15,009.00 15:11:10
0.00000207 20,078.00 15:10:10
0.00000207 20,084.00 15:10:10
0.00000207 20,090.00 15:10:10
0.00000207 20,096.00 15:10:10
0.00000207 8,224.00 15:06:54
0.00000207 38,027.00 15:06:54
0.00000207 38,314.00 15:06:35
0.00000207 363,004.00 15:04:33
0.00000207 5,000.00 15:02:24
0.00000207 1,789,236.00 15:01:44
0.00000207 16,599.00 15:01:40
0.00000207 118,645.00 14:50:40
0.00000207 20,078.00 14:44:35
0.00000207 20,084.00 14:44:35
0.00000207 20,090.00 14:44:35
0.00000207 20,095.00 14:44:35
0.00000207 170,868.00 14:42:11
0.00000207 296,176.00 14:31:25
0.00000207 19,994.00 14:31:25
0.00000207 20,001.00 14:31:25
0.00000207 20,007.00 14:31:24
0.00000207 20,013.00 14:31:24
0.00000207 20,019.00 14:31:24
0.00000207 20,025.00 14:31:24
0.00000207 20,031.00 14:31:24
0.00000207 20,036.00 14:31:24
0.00000207 20,042.00 14:31:24
0.00000207 20,048.00 14:31:24
0.00000207 20,054.00 14:31:24
0.00000207 20,060.00 14:31:24
0.00000207 20,066.00 14:31:24
0.00000207 20,072.00 14:31:24
0.00000207 20,078.00 14:31:24
0.00000207 20,084.00 14:31:23
0.00000207 20,090.00 14:31:23
0.00000207 20,095.00 14:31:23
0.00000207 3,863.00 14:29:02
0.00000207 4,500.00 14:26:21
0.00000207 179,532.00 14:26:17
0.00000207 570,105.00 14:26:17
0.00000207 38,302.00 14:26:13
0.00000207 750,000.00 14:26:13
0.00000207 38,302.00 14:26:13
0.00000207 750,000.00 14:26:13
0.00000207 38,314.00 14:26:12
0.00000207 750,000.00 14:26:12
0.00000207 7,633.00 14:26:12
0.00000207 750,000.00 14:26:12
0.00000207 7,774.00 14:26:11
0.00000207 40,061.00 14:05:58
0.00000207 4,904.00 14:04:26
0.00000207 82,198.00 14:04:25
0.00000207 38,314.00 14:04:25
0.00000207 16,371.00 13:47:37
0.00000207 131,364.00 13:47:37
0.00000207 120,578.00 13:47:36
0.00000207 38,306.00 13:47:36
0.00000207 76,508.00 13:47:36
0.00000207 32,766.00 13:47:36
0.00000207 50,740.00 13:47:36
0.00000207 38,314.00 13:47:36
0.00000207 101,728.00 13:40:58
0.00000207 257,736.00 13:40:58
0.00000207 38,156.00 13:30:36
0.00000207 38,159.00 13:30:36
0.00000207 38,156.00 13:30:35
0.00000207 38,157.00 13:30:35
0.00000207 38,156.00 13:30:35
0.00000207 38,157.00 13:30:35
0.00000207 38,157.00 13:30:35
0.00000207 38,154.00 13:30:35
0.00000207 38,156.00 13:30:32
0.00000207 38,157.00 13:30:32
0.00000207 38,156.00 13:30:32
0.00000207 38,157.00 13:30:32
0.00000207 38,156.00 13:30:32
0.00000207 38,157.00 13:30:32
0.00000207 38,157.00 13:30:32
0.00000207 38,160.00 13:30:31
0.00000207 38,154.00 13:30:31
0.00000207 38,164.00 13:30:31
0.00000207 12,275.00 13:30:30
0.00000207 18,086.00 13:29:48
0.00000207 31,164.00 13:28:13
0.00000207 106,025.00 13:28:13
0.00000207 76,335.00 13:28:13
0.00000207 38,166.00 13:28:13
0.00000207 41,336.00 13:28:13
0.00000207 38,307.00 13:28:13
0.00000207 38,167.00 13:28:13
0.00000207 153,810.00 13:21:43
0.00000207 38,167.00 13:21:32
0.00000207 5,838.00 13:21:32
0.00000207 217,309.00 13:21:32
0.00000207 79,398.00 13:21:22
0.00000207 20,321.00 13:20:30
0.00000207 28,515.00 13:20:30
0.00000207 554,339.00 13:20:29
0.00000207 86,840.00 13:18:51
0.00000207 67,185.00 13:15:56
0.00000207 571,437.00 13:15:46
0.00000207 38,237.00 13:15:23
0.00000207 69,994.00 13:15:23
0.00000207 12,610.00 13:15:23
0.00000207 75,246.00 13:15:23
0.00000207 14,288.00 13:15:23
0.00000207 8,958.00 13:15:23
0.00000207 64,747.00 13:15:23
0.00000207 160,593.00 13:15:18
0.00000207 240,406.00 13:15:07
0.00000207 204,105.00 13:15:03
0.00000207 38,168.00 13:15:02
0.00000207 284,090.00 13:03:25
0.00000207 38,302.00 13:00:47
0.00000207 38,302.00 13:00:47
0.00000207 38,303.00 13:00:46
0.00000207 38,302.00 13:00:46
0.00000207 38,303.00 13:00:46
0.00000207 38,302.00 13:00:46
0.00000207 38,303.00 13:00:46
0.00000207 38,303.00 13:00:46
0.00000207 37,574.00 13:00:46
0.00000207 794,350.00 12:56:34
0.00000207 1,867,693.00 12:53:37
0.00000207 22,011.00 12:43:08
0.00000207 38,157.00 12:43:08
0.00000207 38,157.00 12:43:07
0.00000207 38,157.00 12:43:07
0.00000207 33,951.00 12:43:07
0.00000207 10,025.00 12:41:09
0.00000207 17,752.00 12:40:18
0.00000207 52,323.00 12:40:18
0.00000207 38,157.00 12:26:58
0.00000207 38,156.00 12:26:58
0.00000207 38,157.00 12:26:58
0.00000207 146,327.00 12:26:58
0.00000207 38,162.00 12:26:58
0.00000207 38,156.00 12:26:57
0.00000207 38,157.00 12:26:57
0.00000207 38,156.00 12:26:57
0.00000207 38,157.00 12:26:57
0.00000207 38,168.00 12:26:57
0.00000207 15,259.00 12:26:08
0.00000207 494,624.00 12:21:50
0.00000207 19,814.00 12:20:42
0.00000207 19,921.00 11:19:32
0.00000207 23,947.00 11:19:30
0.00000207 31,751.00 11:18:08
0.00000207 106,193.00 11:18:07
0.00000207 102,075.00 11:13:38
0.00000207 85,773.00 11:13:33
0.00000207 624,219.00 11:12:46
0.00000207 76,169.00 11:12:35
0.00000207 847,895.00 11:10:20
0.00000207 11,538.00 11:06:14
0.00000207 38,157.00 11:06:04
0.00000207 38,156.00 11:06:04
0.00000207 38,157.00 11:06:04
0.00000207 38,158.00 11:06:04
0.00000207 38,168.00 11:06:04
0.00000207 38,168.00 11:06:04
0.00000207 38,168.00 11:06:04
0.00000207 19,205.00 11:05:59
0.00000207 1,321,103.00 11:05:58
0.00000207 53,549.00 11:05:57
0.00000207 147,345.00 11:05:57
0.00000207 415,199.00 11:05:57
0.00000207 38,314.00 11:05:57
0.00000207 21,253.00 11:05:57
0.00000207 49,641.00 11:05:57
0.00000207 3,677.00 11:05:57
0.00000207 2,864,601.00 11:05:57
0.00000207 214,879.00 11:05:57
0.00000206 3,659.00 10:47:00
0.00000205 3,659.00 10:17:22
0.00000206 226,492.00 08:20:43
0.00000206 564.00 08:20:43
0.00000206 7,282.00 08:20:42
0.00000205 3,677.00 08:20:07
0.00000204 28,622.00 08:15:14
0.00000204 7,864.00 08:14:34
0.00000205 4,989.00 07:53:18
0.00000205 3,677.00 06:59:42
0.00000205 4,820.00 06:59:37
0.00000204 7,534.00 06:59:37
0.00000206 5,815.00 06:59:34
0.00000206 30,450.00 06:59:33
0.00000206 49,641.00 06:59:29
0.00000205 5,064.00 06:49:44
0.00000205 7,195.00 03:20:09
0.00000203 19,989.00 03:02:04
0.00000202 2,927.00 00:51:36
0.00000204 2,858.00 00:50:36
0.00000202 8,409.00 00:50:20
0.00000204 2,500.00 00:46:25
0.00000202 13,075.00 00:43:39
0.00000203 9,865.00 00:43:02
0.00000204 3,029.00 00:43:01
0.00000205 2,476.00 00:41:29
0.00000204 6,299.00 00:41:18
0.00000204 38,900.00 00:41:14
0.00000205 141.00 00:40:52
0.00000205 36,040.00 00:40:36
0.00000205 38,900.00 00:40:33
0.00000206 134,849.00 00:40:24
0.00000206 89,063.00 00:40:21
0.00000206 226,120.00 00:40:17
0.00000207 82,505.00 00:40:15
0.00000206 112,611.00 00:40:15
0.00000207 81,865.00 00:40:15
0.00000208 96,321.00 00:39:58
0.00000207 74,664.00 00:39:58
0.00000208 74,664.00 00:39:58
0.00000209 12,503.00 00:31:21
0.00000209 16,092.00 00:31:11
0.00000210 7,776.00 22:27:28
0.00000209 3,606.00 21:47:38
0.00000208 50,106.00 21:40:34
0.00000208 6,299.00 20:08:38
0.00000209 12,669.00 20:08:35
0.00000211 3,572.00 18:20:15
0.00000210 7,759.00 17:22:58
0.00000209 219.00 17:22:58
0.00000212 4,187.00 16:41:39
0.00000212 42,981.00 16:41:39
0.00000214 82,019.00 16:41:39
0.00000211 42,817.00 16:22:34
0.00000211 49,770.00 16:10:22
0.00000211 7,379.00 15:42:05
0.00000210 3,572.00 15:30:25
0.00000211 51,343.00 14:56:50
0.00000210 20,373.00 14:08:03
0.00000211 3,555.00 13:23:35
0.00000212 29,780.00 12:53:02
0.00000211 49,727.00 12:49:58
0.00000210 180,721.00 12:43:10
0.00000210 777.00 12:43:10
0.00000210 2,795.00 12:02:28
0.00000211 49,953.00 11:26:42
0.00000210 11,743.00 11:25:14
0.00000210 28,436.00 11:07:03
0.00000211 28,436.00 11:07:02
0.00000211 3,572.00 10:39:30
0.00000210 9,547.00 10:16:16
0.00000212 49,178.00 09:28:48
0.00000212 44,751.00 09:28:48
0.00000211 31,380.00 09:28:47
0.00000211 60,693.00 09:28:47
0.00000211 56,496.00 09:28:47
0.00000211 6,729.00 09:04:27
0.00000212 4,211.00 08:45:56
0.00000210 95,960.00 08:31:48
0.00000211 3,000.00 07:03:11
0.00000212 130,512.00 05:06:11
0.00000213 19,508.00 05:04:13
0.00000213 32,185.00 05:04:13
0.00000214 3,505.00 04:47:50
0.00000214 4,781.00 03:05:31
0.00000217 2,798.00 02:09:24
0.00000215 29,659.00 02:02:04
0.00000216 29,479.00 01:18:59
0.00000215 4,048.00 21:47:31
0.00000216 41,897.00 21:26:34
0.00000216 3,473.00 20:51:54
0.00000215 22,261.00 20:51:54
0.00000216 21,233.00 18:26:24
0.00000215 3,505.00 17:56:12
0.00000214 149,920.00 17:56:11
0.00000215 3,505.00 17:38:00
0.00000214 4,187.00 17:07:23
0.00000214 37,384.00 17:00:48
0.00000212 4,187.00 16:56:43
0.00000213 55,972.00 16:56:27
0.00000213 2,518.00 16:51:52
0.00000214 40,322.00 16:27:58
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total