CHR/BTC

0.00000585
24h Change
0.00000028 5.03%
24h High
0.00000595
24h Low
0.00000555
24h Volume(CHR)
761,051.00
24h Volume(BTC)
4.41102718
Price(BTC) Amount(CHR) Total
0.00000594 186.00 0.00110484
0.00000593 18.00 0.00010674
0.00000592 58,149.00 0.34424208
0.00000591 1,025.00 0.00605775
0.00000590 4,215.00 0.02486850
0.00000589 3,572.00 0.02103908
0.00000588 44.00 0.00025872
0.00000587 208.00 0.00122096
0.00000586 1,464.00 0.00857904
0.00000585 133.00 0.00077805
Last Price 0.00000585 USD 0.15875379
0.00000584 2,192.00 0.01280128
0.00000583 6,880.00 0.04011040
0.00000582 867.00 0.00504594
0.00000581 7,805.00 0.04534705
0.00000580 2,271.00 0.01317180
0.00000579 8,262.00 0.04783698
0.00000578 217.00 0.00125426
0.00000577 17,339.00 0.10004603
0.00000576 7,201.00 0.04147776
0.00000575 23,586.00 0.13561950
Version:

Spot

Buy CHR

BTC

BTC
CHR
BTC

Fee: 0.1% CHR

Sell CHR

CHR

BTC
CHR
BTC

Fee: 0.1% BTC

Buy CHR

BTC

BTC
CHR

Fee: 0.5% CHR

Sell CHR

CHR

BTC
CHR

Fee: 0.5% BTC

Buy CHR

BTC

BTC
BTC
CHR
BTC
Sell CHR

CHR

BTC
BTC
CHR
BTC
Buy CHR

BTC

BTC
BTC
BTC
CHR
BTC
Sell CHR

CHR

BTC
BTC
BTC
CHR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348400 -1.05%
BNBBTC 0.01128200 -0.73%
NEOBTC 0.00038570 2.09%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.88%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 -0.15%
LRCBTC 0.00001024 0.39%
QTUMBTC 0.00009710 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000811 -0.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.4%
FUNBTC 0.00 0.0%
SNMBTC 0.00001431 4.76%
IOTABTC 0.00000733 -1.61%
LINKBTC 0.00023620 -0.96%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003766 2.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00003327 -0.98%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066600 -0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001527 -0.46%
ASTBTC 0.00000458 2.69%
DASHBTC 0.00156000 -1.14%
OAXBTC 0.00000837 -0.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000241 7.59%
TRXBTC 0.00000308 10.0%
POWRBTC 0.00000569 1.25%
ARKBTC 0.00 0.0%
XRPBTC 0.00001929 0.84%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.89%
STORJBTC 0.00001101 0.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000869 -4.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539700 -0.37%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 51.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000792 -0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03422000 3.1%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003025 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001774 0.4%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065600 0.46%
ADXBTC 0.00000631 0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001386 0.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030080 0.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30870000 -0.42%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006310 -0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.79%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005652 -0.02%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000853 -1.73%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 -2.86%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000676 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000248 3.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007600 1.88%
ONTBTC 0.00000833 1.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -1.99%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.32%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,149.74 0.73%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029970 0.03%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295000 0.2%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003068 -2.08%
THETABNB 0.00271800 -1.49%
XRPBNB 0.00170900 1.49%
IOTXBTC 0.00000085 -1.16%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027330 10.69%
ETCBNB 0.05920000 0.51%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006430 -1.08%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057000 -2.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000274 0.73%
RENBNB 0.00 0.0%
BNBTUSD 306.30 -0.03%
XRPTUSD 0.52350000 1.41%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.40 0.0%
BTCUSDC 27,147.45 0.74%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37650000 1.35%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15981000 9.0%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.49 -0.46%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088700 2.9%
FETBTC 0.00001001 2.14%
XMRBNB 0.47870000 0.25%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006579 2.54%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13840000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00293100 -0.1%
MATICBTC 0.00003306 -0.81%
ATOMBNB 0.03449000 1.56%
ATOMBTC 0.00038960 0.93%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003195 1.52%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.21%
ONEBTC 0.00000053 -1.85%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104600 1.75%
FTMBTC 0.00001181 1.11%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000556 -0.36%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008380 1.58%
ANKRBTC 0.00000095 2.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002032 10.49%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004978 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089300 -6.3%
CHZBNB 0.00032750 -0.82%
CHZBTC 0.00000370 -1.33%
BANDBNB 0.00 0.0%
BANDBTC 0.00005390 2.47%
BNBBUSD 306.20 -0.03%
BTCBUSD 27,142.09 0.74%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003328 0.06%
HBARBNB 0.00016470 0.18%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000491 6.51%
XRPBUSD 0.52340000 1.57%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.54 -0.37%
LINKBUSD 6.41000000 -0.3%
ETCBUSD 18.09 0.39%
STXBNB 0.00199800 1.37%
STXBTC 0.00002252 0.85%
KAVABNB 0.00330000 1.17%
KAVABTC 0.00003724 0.38%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021700 3.28%
ARPABTC 0.00000245 2.94%
TRXBUSD 0.08364000 10.63%
EOSBUSD 0.90200000 -0.33%
XLMBUSD 0.09220000 0.44%
ADABUSD 0.37650000 1.24%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.76%
BCHBNB 0.37400000 0.27%
BCHBTC 0.00421000 -0.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.30 -0.09%
BTCRUB 2,220,008.00 1.24%
XRPRUB 42.81 2.05%
BNBRUB 25,075.31 0.58%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.83 0.55%
QTUMBUSD 2.64100000 0.8%
VETBUSD 0.01970000 -1.05%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,811.00 0.8%
BNBTRY 6,543.00 0.09%
XRPTRY 11.18 1.61%
BTCEUR 25,402.15 1.27%
BNBEUR 286.60 0.53%
XRPEUR 0.48990000 2.06%
EURBUSD 1.06850000 -0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000361 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001312 -0.53%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23900000 0.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000323 0.62%
ATOMBUSD 10.58 1.72%
DASHBUSD 42.37 -0.63%
NEOBUSD 10.48 2.95%
WAVESBUSD 1.71400000 0.41%
XTZBUSD 0.90300000 0.67%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21580000 0.33%
ENJBUSD 0.33100000 -0.24%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22630000 1.89%
RVNBUSD 0.02090000 1.21%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022430 -1.06%
COTIBTC 0.00000253 -1.94%
ALGOBUSD 0.15080000 0.53%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.35060000 -0.21%
XMRBUSD 146.40 0.14%
ZECBUSD 31.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,980.00 0.1%
BNBZAR 0.00 0.0%
BUSDZAR 19.77 -0.65%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 1.25%
SOLBNB 0.06890000 1.92%
SOLBTC 0.00077920 1.49%
SOLBUSD 21.14 2.17%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000682 1.79%
CTSIBNB 0.00060500 2.89%
CTSIBUSD 0.18510000 2.95%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001261 0.08%
CHRBNB 0.00051800 5.63%
CHRBTC 0.00000585 5.03%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89770000 -0.06%
WRXBUSD 0.11470000 1.59%
ZILBUSD 0.02325000 1.84%
MDTBNB 0.00 0.0%
MDTBTC 0.00000211 0.0%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 1.14%
REPBUSD 0.00 0.0%
LRCBUSD 0.27800000 1.13%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 21,869.64 1.55%
XRPGBP 0.42140000 2.21%
BNBGBP 246.90 0.86%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 3.57%
DGBBUSD 0.00799000 3.5%
BTCUAH 1,029,196.00 0.52%
COMPBTC 0.00130900 -1.5%
COMPBNB 0.00 0.0%
COMPBUSD 35.50 -0.84%
BTCBIDR 406,439,150.00 0.73%
BNBBIDR 4,586,362.00 -0.07%
BUSDBIDR 14,970.00 -0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001592 -1.73%
SXPBNB 0.00141100 -0.98%
SXPBUSD 0.43230000 -0.96%
SNXBTC 0.00008670 -0.8%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.36000000 0.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29890000 0.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 0.33%
MKRBUSD 659.00 0.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00383000 2.68%
RUNEBTC 0.00004320 1.89%
RUNEBUSD 1.17300000 2.62%
MANABUSD 0.48090000 0.99%
DOGEBUSD 0.07238000 0.71%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21990000 -0.45%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.46%
AVABUSD 0.53100000 0.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19900000 -0.9%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33000000 0.41%
YFIBNB 0.00 0.0%
YFIBTC 0.24100000 0.08%
YFIBUSD 6,545.00 0.68%
BLZBUSD 0.06700000 3.56%
KMDBUSD 0.00 0.0%
BTCDAI 27,149.55 0.72%
BNBDAI 306.40 -0.29%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02481000 10.02%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07300000 0.72%
ANTBNB 0.01149000 -2.13%
ANTBTC 0.00012945 -3.57%
ANTBUSD 3.52100000 -1.98%
CRVBNB 0.00 0.0%
CRVBTC 0.00003136 2.58%
CRVBUSD 0.85200000 3.4%
SANDBNB 0.00185400 2.04%
SANDBTC 0.00002092 1.31%
SANDBUSD 0.56780000 2.09%
OCEANBNB 0.00133400 -1.77%
OCEANBTC 0.00001505 -2.4%
OCEANBUSD 0.40830000 -1.59%
NMRBTC 0.00054500 2.25%
NMRBUSD 14.82 2.85%
DOTBNB 0.01716000 0.17%
DOTBTC 0.00019350 -0.67%
DOTBUSD 5.25500000 0.1%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83340000 0.87%
IDEXBTC 0.00000300 2.04%
IDEXBUSD 0.08170000 3.47%
RSRBNB 0.00000912 -4.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278200 -5.21%
PAXGBNB 6.36500000 -1.7%
PAXGBTC 0.07175000 -2.61%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043400 1.17%
TRBBUSD 11.80 2.43%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00278400 0.87%
SUSHIBTC 0.00003139 0.13%
SUSHIBUSD 0.85200000 0.83%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098300 0.2%
KSMBUSD 26.69 0.91%
EGLDBNB 0.12230000 0.82%
EGLDBTC 0.00137600 -0.22%
EGLDBUSD 37.37 0.62%
DIABNB 0.00 0.0%
DIABTC 0.00001089 -0.09%
DIABUSD 0.29580000 0.68%
UMABTC 0.00007230 1.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.90 -0.36%
BELBNB 0.00256700 1.26%
BELBTC 0.00002884 0.73%
BELBUSD 0.78240000 1.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.64%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.55000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.24 2.39%
UNIBNB 0.01648000 0.43%
UNIBTC 0.00018590 -0.38%
UNIBUSD 5.05100000 0.42%
NBSBTC 0.00 0.0%
OXTBTC 0.00000242 -0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04722000 1.59%
AVAXBTC 0.00053330 1.0%
AVAXBUSD 14.47 1.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000309 1.31%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.56%
CAKEBNB 0.00575000 4.74%
CAKEBUSD 1.76000000 4.64%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003350 0.36%
TRXNGN 0.00 0.0%
SXPTRY 9.20900000 -1.05%
UTKBTC 0.00000333 -0.3%
XVSBNB 0.01585000 -1.25%
XVSBTC 0.00017920 -1.7%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000451 4.4%
ALPHABUSD 0.12250000 5.33%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03004000 2.74%
AAVEBNB 0.20730000 0.19%
BTCBRL 135,470.00 -0.4%
AAVEBTC 0.00233800 -0.55%
AAVEBUSD 63.50 0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00524900 2.86%
NEARBTC 0.00005920 2.16%
NEARBUSD 1.60700000 2.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01604000 0.31%
FILBTC 0.00018090 -0.44%
FILBUSD 4.90900000 0.29%
INJBNB 0.02563000 1.71%
INJBTC 0.00028910 0.77%
INJBUSD 7.85000000 1.7%
AERGOBTC 0.00000411 -1.2%
AERGOBUSD 0.11150000 -0.54%
LINKEUR 5.99500000 0.17%
ONEBUSD 0.01444000 0.35%
AUDIOBTC 0.00000887 0.11%
AUDIOBUSD 0.24020000 0.46%
CTKBNB 0.00236100 0.13%
CTKBTC 0.00002666 -0.63%
CTKBUSD 0.72400000 0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.91700000 0.61%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.92 3.35%
AXSBNB 0.02324000 1.75%
AXSBTC 0.00026230 1.04%
AXSBUSD 7.12000000 1.86%
HARDBNB 0.00047200 -0.42%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14430000 -0.28%
BNBBRL 1,530.00 -0.97%
LTCEUR 88.49 0.2%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35230000 1.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.37150000 0.49%
STRAXBTC 0.00001701 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02177000 1.4%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016470 0.92%
UNFIBUSD 4.50 2.41%
FRONTBUSD 0.17930000 2.93%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000198 0.0%
ROSEBUSD 0.05390000 1.09%
AVAXTRY 309.10 1.75%
BUSDBRL 4.99200000 -1.11%
SYSBUSD 0.13390000 -0.74%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.94%
XRPBRL 2.61200000 0.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 4.07%
SKLBUSD 0.03483000 5.1%
BCHEUR 107.40 0.84%
YFIEUR 6,112.00 0.72%
ZILBIDR 348.00 2.05%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000757 0.0%
GHSTBUSD 0.99100000 0.81%
LINKBRL 31.98 -1.48%
LINKNGN 0.00 0.0%
LTCRUB 7,737.00 0.18%
TRXTRY 1.78650000 10.65%
XLMEUR 0.08610000 0.7%
DFBUSD 0.04870000 1.46%
GRTBTC 0.00000479 0.84%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -2.08%
PSGBTC 0.00015020 -1.83%
PSGBUSD 4.07000000 -1.45%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001394 2.5%
REEFBTC 0.00 0.0%
OGBTC 0.00019440 -5.03%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002006 -0.1%
RIFBTC 0.00000433 -1.81%
CHZTRY 2.14500000 -0.65%
XLMTRY 1.96900000 0.46%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 2.44%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000165 -5.71%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.33%
EOSEUR 0.84600000 0.47%
LTCBRL 471.70 -1.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.96%
TWTBTC 0.00003947 -0.73%
TWTBUSD 1.07120000 0.05%
FIROBTC 0.00006280 -0.32%
DOGEEUR 0.06775000 1.24%
DOGETRY 1.54700000 0.78%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.47%
DOTNGN 0.00 0.0%
LITBTC 0.00003436 1.81%
LITBUSD 0.93200000 2.87%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 -0.48%
SFPBTC 0.00001485 -2.75%
SFPBUSD 0.40350000 -2.04%
DOGEGBP 0.05820000 1.32%
DOTTRY 112.50 0.27%
FXSBTC 0.00024468 0.28%
FXSBUSD 6.64100000 1.08%
DODOBTC 0.00000471 -0.84%
DODOBUSD 0.12790000 0.08%
FRONTBTC 0.00000660 2.17%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006490 3.84%
BAKEBUSD 0.14020000 0.21%
UFTBUSD 0.31710000 1.6%
1INCHBUSD 0.37800000 3.0%
BANDBUSD 1.45800000 2.97%
GRTBUSD 0.13000000 1.64%
IOSTBUSD 0.00926000 0.54%
OMGBUSD 0.76600000 0.53%
REEFBUSD 0.00221000 0.41%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -1.52%
AUCTIONBTC 0.00017830 0.45%
AUCTIONBUSD 4.84000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13160000 0.77%
DOTGBP 4.27100000 1.3%
ADATRY 8.04000000 1.26%
ADABRL 1.87900000 0.16%
ADAGBP 0.30320000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.04%
FISBTC 0.00001297 2.77%
FISBUSD 0.35210000 3.41%
DOTBRL 26.25 -0.98%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03405000 0.27%
EGLDEUR 34.98 1.1%
OMBTC 0.00000110 5.77%
OMBUSD 0.02990000 7.44%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00902000 0.33%
DEGOBTC 0.00006811 0.92%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.55 2.34%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.76%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004780 -0.21%
ALICEBUSD 1.29900000 0.78%
CHZBUSD 0.10040000 -0.79%
CHZEUR 0.09400000 -0.42%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 0.82%
LINABTC 0.00000071 -19.32%
LINABUSD 0.01931200 -18.11%
ADARUB 30.71 1.55%
ENJBRL 1.65200000 -1.55%
ENJEUR 0.31230000 1.13%
MATICEUR 0.83990000 0.43%
NEOTRY 224.40 3.17%
PERPBTC 0.00002136 0.66%
PERPBUSD 0.58383000 1.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000544 1.11%
SUPERBUSD 0.14730000 1.73%
CFXBTC 0.00001035 -1.9%
CFXBUSD 0.28080000 -1.3%
ENJGBP 0.00 0.0%
EOSTRY 19.29 -0.31%
LTCGBP 76.23 0.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.44600000 1.25%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194200 0.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,471.77 0.97%
TKOBUSD 0.29820000 0.74%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00007010 4.47%
TLMBTC 0.00000056 0.0%
TLMBUSD 0.01530000 -0.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 0.0%
BNBUAH 11,613.00 -0.58%
ONTTRY 4.83000000 1.94%
VETEUR 0.01844000 -0.43%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037300 2.47%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.01000000 -7.38%
FORTHBTC 0.00010560 -0.28%
FORTHBUSD 2.86400000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46920000 0.95%
SLPBUSD 0.00218600 0.83%
TRXAUD 0.00 0.0%
TRXEUR 0.07833000 11.26%
VETTRY 0.42100000 -1.15%
SHIBBUSD 0.00000857 1.06%
ICPBTC 0.00017590 -0.11%
ICPBNB 0.01559000 0.58%
ICPBUSD 4.77300000 0.7%
SHIBEUR 0.00000802 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,083.00 0.56%
ARBTC 0.00025170 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.84000000 1.48%
POLSBTC 0.00001269 -0.24%
POLSBNB 0.00112300 0.27%
POLSBUSD 0.34500000 0.29%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01478000 4.45%
MASKBUSD 4.53500000 4.98%
LPTBTC 0.00019220 1.96%
LPTBNB 0.01704000 2.71%
LPTBUSD 5.22000000 2.35%
MATICBRL 4.48100000 -1.17%
SOLEUR 19.77 2.65%
SHIBBRL 0.00004279 -0.14%
AGIXBTC 0.00001087 0.18%
ICPEUR 4.46800000 0.56%
MATICGBP 0.72420000 0.43%
SHIBTRY 0.00018313 1.18%
MATICBIDR 13,440.00 -0.01%
MATICRUB 73.45 0.41%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02020000 3.11%
ATMBUSD 2.71100000 -1.17%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32040000 1.81%
THETABUSD 0.83200000 -1.54%
WINBUSD 0.00007490 3.74%
KAVABUSD 1.01000000 0.9%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12260000 -0.16%
GTCBTC 0.00005000 -1.19%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.51%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.98000000 4.46%
MATICTRY 19.18 0.04%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000517 -0.39%
COTIBUSD 0.06860000 -1.29%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.40 2.22%
RUNEGBP 0.95000000 2.7%
SOLBRL 105.60 0.67%
SCBUSD 0.00320000 1.59%
CHRBUSD 0.15920000 6.13%
STMXBUSD 0.00431100 2.47%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95960000 1.93%
DOCKBUSD 0.01766000 3.4%
ADABIDR 5,635.00 1.24%
ERNBNB 0.00 0.0%
ERNBUSD 1.91900000 -3.33%
KLAYBTC 0.00000687 -0.29%
KLAYBNB 0.00061000 0.49%
KLAYBUSD 0.18640000 0.32%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.82%
UTKBUSD 0.09020000 0.22%
IOTXBUSD 0.02317000 0.52%
SOLRUB 1,727.00 2.31%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.24%
BONDBTC 0.00013780 -2.55%
BONDBNB 0.00 0.0%
BONDBUSD 3.73400000 -1.84%
MLNBTC 0.00068200 -0.58%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.16%
GRTTRY 2.77500000 1.61%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17110000 0.88%
QUICKBTC 0.00207600 0.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.54%
C98BUSD 0.19500000 1.56%
C98BNB 0.00 0.0%
C98BTC 0.00000719 0.84%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.9%
QNTBTC 0.00435000 1.0%
QNTBNB 0.38520000 1.58%
QNTBUSD 118.10 1.72%
FLOWBTC 0.00002670 -0.63%
FLOWBNB 0.00237500 0.64%
FLOWBUSD 0.72400000 0.0%
XECBUSD 0.00002444 -0.04%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.4%
MINABNB 0.00175700 -0.11%
MINABUSD 0.54200000 0.56%
RAYBNB 0.00072300 4.33%
RAYBUSD 0.22110000 4.1%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 1.09%
ALPACABTC 0.00000727 0.28%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19740000 1.02%
TLMTRY 0.32690000 0.09%
ORNBUSD 0.91140000 1.24%
MBOXBTC 0.00001514 -0.72%
MBOXBNB 0.00134700 0.82%
MBOXBUSD 0.41300000 0.98%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017290 0.41%
WAXPBTC 0.00000195 -0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41790000 3.36%
PROMBTC 0.00015800 0.0%
MTLBUSD 1.02300000 3.33%
OGNBUSD 0.09810000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,823.00 1.29%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11400000 3.98%
DYDXBNB 0.00688100 3.6%
DYDXBTC 0.00007784 3.11%
ELFBUSD 0.30250000 1.48%
SOLBIDR 316,392.00 2.13%
AXSBIDR 105,000.00 1.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03022000 0.73%
GALABNB 0.00009865 0.78%
GALABTC 0.00000112 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 5.94%
ILVBUSD 53.77 -2.66%
ILVBNB 0.17680000 -2.32%
ILVBTC 0.00197900 -3.27%
RENBUSD 0.07471700 2.23%
YGGBUSD 0.18970000 0.16%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000700 0.0%
STXBUSD 0.61160000 1.54%
SOLUSDC 0.00 0.0%
ARPARUB 5.45500000 4.38%
LTCUAH 3,583.00 -0.56%
FETBUSD 0.27160000 2.88%
ARPABUSD 0.06639000 3.3%
LSKBUSD 0.81900000 1.61%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33590000 1.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00001237 0.41%
DENTBUSD 0.00086200 -0.69%
AGLDBTC 0.00001677 -1.53%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45600000 -1.08%
RADBTC 0.00006810 -0.29%
RADBNB 0.01032000 -10.03%
RADBUSD 1.84800000 0.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.65%
STPTBUSD 0.04228000 0.55%
BETABTC 0.00000380 0.8%
BETABNB 0.00033680 1.42%
BETABUSD 0.10313000 1.41%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09200000 -0.22%
AVAXBRL 72.30 0.7%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00256800 -0.27%
SSVBTC 0.00086510 -0.69%
LAZIOTRY 52.00 -0.37%
LAZIOEUR 2.27290000 -0.02%
LAZIOBTC 0.00008941 -1.47%
CHESSBTC 0.00000665 -1.19%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18090000 -0.22%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54400000 0.37%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.85%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.51%
DARBUSD 0.13335000 0.62%
DARBNB 0.00043427 0.34%
DARBTC 0.00000489 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158900 -0.31%
BNXBUSD 0.48700000 -0.41%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43360000 -0.47%
OXTBUSD 0.06600000 0.46%
MANATRY 10.27 1.08%
ALGORUB 12.45 1.63%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.6%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 0.16%
CITYBTC 0.00019700 1.18%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 1.91%
ENSBTC 0.00037380 -0.27%
ENSBNB 0.03306000 -0.21%
ENSBUSD 10.15 0.4%
ANKRBUSD 0.02559000 1.31%
SANDTRY 12.12 2.11%
MANABRL 2.40100000 0.0%
QIBUSD 0.00781000 4.97%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008598 -1.14%
PORTOTRY 50.05 -0.02%
PORTOEUR 2.20060000 0.43%
POWRBUSD 0.15350000 1.12%
SLPTRY 0.04670000 1.19%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 1.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00466400 1.59%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260700 1.4%
PLABTC 0.00000643 0.94%
PLABNB 0.00 0.0%
PLABUSD 0.17470000 1.33%
PYRBTC 0.00012550 1.21%
PYRBUSD 3.40400000 1.7%
RNDRBTC 0.00009420 2.17%
RNDRBUSD 2.56300000 3.18%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.59%
SANTOSBTC 0.00015131 -1.12%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.70 -0.26%
MCBTC 0.00000810 0.75%
MCBUSD 0.22000000 1.06%
BELTRY 16.71 1.46%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01842000 -0.7%
ENJTRY 7.06000000 -0.28%
NEORUB 857.00 3.25%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.1%
BICOBUSD 0.28160000 1.0%
FLUXBTC 0.00001922 -1.33%
FLUXBUSD 0.52100000 -0.76%
ALICETRY 27.78 0.94%
GALABRL 0.15080000 -0.4%
GALATRY 0.64530000 0.78%
LUNATRY 17.81 1.02%
REQBUSD 0.08880000 0.23%
SANDBRL 2.85200000 1.03%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.62%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17540000 1.33%
COSBUSD 0.00622000 10.28%
CTXCBUSD 0.17620000 -0.17%
FTMTRY 6.84700000 1.98%
MANABNB 0.00 0.0%
MINATRY 11.59 0.87%
XTZTRY 19.33 1.04%
HIGHBTC 0.00007656 4.23%
HIGHBUSD 2.07800000 5.16%
CVXBTC 0.00015620 -1.82%
CVXBUSD 4.24600000 -1.0%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01783000 1.36%
OOKIBUSD 0.00319000 3.57%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02094000 -0.24%
MDTBUSD 0.05703000 0.8%
NULSBUSD 0.23560000 -3.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057920 0.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001597 -4.94%
JOEBUSD 0.43300000 -4.69%
DUSKBUSD 0.14870000 1.5%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.90 1.85%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00090700 1.34%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -0.92%
ACHBUSD 0.02925000 0.14%
IMXBTC 0.00003016 7.91%
IMXBUSD 0.81800000 8.78%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27450000 0.48%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 1.96200000 1.45%
LOKABTC 0.00001280 -0.93%
LOKABNB 0.00114320 0.86%
LOKABUSD 0.34910000 0.52%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678700 4.83%
NEARRUB 131.50 3.06%
ROSETRY 1.15000000 1.14%
API3BTC 0.00004780 2.82%
API3BUSD 1.29700000 3.18%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001267 1.69%
ACABTC 0.00000177 0.0%
ACABUSD 0.04780000 0.21%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89450000 -0.11%
XNOBTC 0.00002747 -1.89%
XNOBUSD 0.74800000 -0.93%
COSTRY 0.13320000 10.63%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 0.33%
WOOBTC 0.00000885 4.98%
WOOBNB 0.00078400 5.8%
WOOBUSD 0.23990000 5.64%
PEOPLEBNB 0.00005835 1.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01236000 0.33%
TFUELBUSD 0.04130000 0.49%
AXSTRY 152.20 1.94%
DARTRY 2.83900000 0.42%
NEARTRY 34.36 2.54%
IDEXBNB 0.00026630 3.18%
ALPINEEUR 2.22870000 0.36%
ALPINETRY 50.62 -0.37%
ALPINEBTC 0.00008728 -1.3%
TBUSD 0.02566000 1.99%
API3BNB 0.00 0.0%
INJTRY 167.51 1.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.41%
API3TRY 27.70 3.4%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.81000000 0.8%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000960 0.95%
GMTBNB 0.00085000 1.55%
GMTBUSD 0.26050000 1.6%
ANCBNB 0.00 0.0%
ATOMEUR 9.89200000 2.16%
GALAEUR 0.02826000 1.22%
UMATRY 42.00 1.7%
KDABTC 0.00002732 0.18%
KDABUSD 0.74000000 0.54%
APEBUSD 3.12100000 1.66%
APEBTC 0.00011497 0.91%
ALPINEBUSD 2.37000000 -0.48%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.15%
TWTTRY 22.86 -0.09%
WAVESEUR 1.60300000 1.01%
APEEUR 2.92000000 2.13%
APEGBP 0.00 0.0%
APETRY 66.60 1.37%
BSWBUSD 0.11660000 -0.34%
BSWBNB 0.00038130 -0.21%
APEBNB 0.01020000 1.7%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09963700 1.7%
SANTOSBUSD 4.10700000 -0.27%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24420000 2.35%
IMXBNB 0.00264500 7.56%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014100 -4.73%
MULTIBUSD 3.83000000 -4.25%
FILTRY 104.83 0.31%
FTMEUR 0.30050000 2.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.64%
GMTTRY 5.58000000 2.01%
WAVESTRY 36.70 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.49300000 -0.12%
FUNBNB 0.00001659 -0.06%
PORTOBUSD 2.34160000 -0.14%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.79%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.78%
MOBBUSD 0.64800000 -0.61%
MOBBTC 0.00002387 -1.24%
NEXOBUSD 0.66800000 -1.18%
NEXOBTC 0.00002468 -1.4%
REIBNB 0.00008210 3.53%
GALBUSD 1.32700000 0.45%
GALBNB 0.00432700 0.18%
GALBTC 0.00004885 -0.43%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.41%
GALTRY 28.40 0.35%
LDOBUSD 2.27600000 7.82%
LDOBTC 0.00008392 7.05%
ENSTRY 216.70 0.32%
DAREUR 0.12448000 1.13%
ALGOTRY 3.21700000 0.44%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18320000 1.55%
CVCBUSD 0.08450000 0.12%
REIBUSD 0.02481000 -0.12%
DREPBUSD 0.35560000 0.17%
AKROBUSD 0.00420000 -0.94%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008472 -0.74%
USTCBUSD 0.01334869 -0.57%
OPBTC 0.00005318 2.25%
OPBUSD 1.44400000 3.14%
OGBUSD 5.27900000 -4.31%
KEYBUSD 0.00844400 -13.72%
ASRBUSD 2.57900000 -2.68%
FIROBUSD 1.70700000 0.53%
NKNBUSD 0.13330000 7.24%
OPBNB 0.00473500 3.38%
OPEUR 1.34800000 3.22%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,185.32 0.76%
LEVERBUSD 0.00162800 10.75%
STORJTRY 6.38000000 0.63%
ETCTRY 387.00 0.65%
GLMBUSD 0.20530000 0.44%
SSVBUSD 23.51 0.13%
STGBTC 0.00002516 0.6%
STGBUSD 0.68340000 1.36%
ANKRTRY 0.54580000 1.28%
ARKBUSD 0.26160000 0.93%
LOOMBUSD 0.04694000 0.15%
SNMBUSD 0.39050000 6.14%
AMBBUSD 0.01354000 51.62%
PHBBUSD 0.86870000 2.43%
GASBUSD 2.79700000 1.49%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.40090000 2.87%
VIBBUSD 0.06542000 8.37%
GMXBTC 0.00205400 2.34%
GMXBUSD 55.78 3.09%
AGIXBUSD 0.29540000 1.03%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.19%
POLYXBUSD 0.14500000 1.26%
APTBTC 0.00032815 1.14%
APTBUSD 8.90040000 1.8%
BTCPLN 114,367.00 0.81%
BUSDPLN 4.21400000 0.05%
APTEUR 8.32490000 2.32%
APTTRY 190.30 1.98%
APTBRL 39.76 0.48%
QKCBUSD 0.00927500 4.95%
OSMOBTC 0.00002102 1.84%
OSMOBUSD 0.57100000 2.7%
HFTBTC 0.00001721 2.26%
HFTBUSD 0.46730000 3.09%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005443 1.02%
HOOKBUSD 1.47770000 1.76%
HOOKBNB 0.00482690 1.73%
MAGICBTC 0.00003825 5.81%
MAGICBUSD 1.03700000 6.47%
BUSDRON 4.66600000 0.04%
RPLBTC 0.00181100 0.44%
RPLBUSD 49.07 0.72%
FETTRY 5.79900000 2.86%
GFTBUSD 0.01880000 7.55%
BTCRON 126,808.00 0.7%
GNSBTC 0.00018180 -0.49%
SYNBTC 0.00002725 14.11%
LQTYBTC 0.00004535 1.11%
CFXTRY 6.00500000 -1.15%
STXTRY 13.07 1.75%
IDBTC 0.00001733 0.17%
IDBNB 0.00153610 0.95%
ARBBTC 0.00004544 4.65%
AGIXTRY 6.30700000 1.06%
ARBTUSD 1.23360000 5.43%
ARBTRY 26.34 5.4%
ARBEUR 1.15330000 5.88%
IDTUSD 0.46960000 0.6%
IDTRY 10.04 0.97%
IDEUR 0.43634000 0.13%
LDOTUSD 2.27900000 7.55%
MATICTUSD 0.89850000 -0.26%
OPTUSD 1.44200000 2.71%
SOLTUSD 21.13 1.78%
SSVTUSD 23.51 0.17%
RDNTBTC 0.00001236 8.23%
RDNTTUSD 0.33520000 8.65%
ARBRUB 100.90 5.43%
JOETRY 9.26000000 -4.63%
MAGICTRY 22.15 6.39%
ACHTRY 0.62500000 0.24%
XVSTRY 104.00 -0.95%
EGLDRON 174.30 0.58%
DOGETUSD 0.07229000 0.56%
EDUTUSD 1.12551000 0.92%
EDUBNB 0.00367440 1.11%
EDUBTC 0.00004145 0.05%
EDUEUR 1.05138000 -1.16%
EDUTRY 24.01 0.8%
SUITUSD 0.92720000 0.24%
SUIBTC 0.00003414 -0.52%
SUIBNB 0.00302700 0.27%
SUIEUR 0.86950000 1.05%
SUITRY 19.79 0.25%
RNDRTRY 54.76 3.32%
PEPETUSD 0.00000128 1.59%
FLOKITUSD 0.00003168 -0.25%
OGTRY 112.60 -4.33%
PEPETRY 0.00002719 1.27%
FLOKITRY 0.00067640 -0.01%
CITYTRY 114.10 1.97%
COMBOBNB 0.00557700 -2.29%
COMBOTRY 36.85 1.91%
Pairs Last Price Change
ETHBTC 0.06998000 0.53%
QTUMETH 0.00138700 -0.57%
EOSETH 0.00047560 -1.16%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16130000 -1.23%
ETHUSDT 1,899.71 1.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00551900 1.71%
IOTAETH 0.00010510 -1.41%
LINKETH 0.00337100 -1.66%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00053230 0.91%
SUBETH 0.00 0.0%
ETCETH 0.00954000 -0.62%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.35%
ASTETH 0.00 0.0%
DASHETH 0.02232000 -1.33%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004404 9.28%
POWRETH 0.00008020 -0.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027550 0.26%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.3%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07709000 -0.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042900 0.23%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025350 -0.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009010 -0.11%
ADAETH 0.00019800 -0.05%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004840 -0.82%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04976000 -1.62%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.32%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00080800 -0.61%
INSETH 0.00 0.0%
IOSTETH 0.00000491 0.2%
CHATETH 0.00 0.0%
STEEMETH 0.00009650 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011520 0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,900.31 1.26%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.49%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043820 -2.64%
IOTXETH 0.00001220 -0.73%
QKCETH 0.00000487 3.84%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000046 -2.13%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001037 -2.26%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.27 1.29%
ETHBUSD 1,900.00 1.29%
ETHRUB 155,461.90 1.8%
ETHTRY 40,582.00 1.36%
ETHEUR 1,777.78 1.81%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,532.46 2.2%
ETHBIDR 28,445,800.00 1.23%
ETHUPUSDT 5.67100000 2.68%
ETHDOWNUSDT 0.21390000 -3.34%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.56 1.32%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.42%
SCRTETH 0.00020630 -0.77%
AAVEETH 0.03340000 -1.18%
EASYETH 0.00 0.0%
ETHBRL 9,479.52 0.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.44%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99950000 0.0%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.24%
PUNDIXETH 0.00020340 0.1%
EZETH 0.00 0.0%
ETHUAH 72,123.00 1.12%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374700 0.59%
FTMETH 0.00016860 0.54%
SOLETH 0.01113000 0.91%
SSVETH 0.01236800 -0.99%
SANDETH 0.00029870 0.78%
DOTETH 0.00277000 -1.0%
MATICETH 0.00047240 -1.34%
AVAXETH 0.00762000 0.4%
CHRETH 0.00008350 4.25%
GALAETH 0.00001587 -0.75%
LUNAETH 0.00 0.0%
ATOMETH 0.00556500 0.45%
EGLDETH 0.01964000 -0.91%
ICPETH 0.00251800 -0.79%
NEARETH 0.00084600 1.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000757 -1.18%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002837 -0.35%
UNIETH 0.00265900 -0.67%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053330 -0.07%
CELRETH 0.00 0.0%
BETAETH 0.00005440 0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.44%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.37%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007930 -0.88%
GALETH 0.00076200 1.06%
SNXETH 0.00124300 -0.88%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.99%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076000 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258500 -1.03%
BETHBUSD 1,899.72 1.34%
ETHPLN 8,006.00 1.45%
ARPAETH 0.00003492 2.29%
HIFIETH 0.00017430 -0.12%
APTETH 0.00471200 1.05%
BETHUSDT 1,897.80 1.22%
WBETHETH 1.00160000 -0.05%
Pairs Last Price Change
BTCUSDT 27,137.40 0.73%
BNBUSDT 306.20 -0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 10.47 2.85%
LTCUSDT 94.52 -0.36%
QTUMUSDT 2.63400000 0.57%
ADAUSDT 0.37650000 1.26%
XRPUSDT 0.52340000 1.57%
EOSUSDT 0.90200000 -0.22%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19910000 -0.6%
XLMUSDT 0.09210000 0.33%
ONTUSDT 0.22600000 1.85%
TRXUSDT 0.08363000 10.64%
ETCUSDT 18.08 0.39%
ICXUSDT 0.23930000 0.13%
VENUSDT 0.00 0.0%
NULSUSDT 0.23570000 -3.6%
VETUSDT 0.01969000 -1.1%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.41000000 -0.27%
WAVESUSDT 1.71400000 0.35%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24440000 0.95%
HOTUSDT 0.00159300 0.06%
ZILUSDT 0.02326000 1.88%
ZRXUSDT 0.21950000 0.05%
FETUSDT 0.27140000 2.76%
BATUSDT 0.21560000 0.42%
XMRUSDT 146.40 0.34%
ZECUSDT 31.90 0.0%
IOSTUSDT 0.00926000 0.43%
CELRUSDT 0.02016000 3.02%
DASHUSDT 42.31 -0.52%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76600000 0.66%
THETAUSDT 0.83300000 -1.42%
ENJUSDT 0.33100000 -0.24%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89760000 -0.03%
ATOMUSDT 10.58 1.75%
TFUELUSDT 0.04130000 0.49%
ONEUSDT 0.01444000 0.49%
FTMUSDT 0.32060000 1.88%
ALGOUSDT 0.15070000 0.53%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07237000 0.7%
DUSKUSDT 0.14870000 1.57%
ANKRUSDT 0.02555000 1.27%
WINUSDT 0.00007470 3.75%
COSUSDT 0.00623000 10.66%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02200000 3.23%
TOMOUSDT 1.35060000 -0.17%
PERLUSDT 0.02037000 6.54%
DENTUSDT 0.00086200 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00845000 -13.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01765000 3.4%
WANUSDT 0.21900000 2.29%
FUNUSDT 0.00507200 -0.59%
CVCUSDT 0.08470000 0.35%
CHZUSDT 0.10030000 -0.89%
BANDUSDT 1.46300000 3.32%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90100000 0.45%
RENUSDT 0.07475100 2.34%
RVNUSDT 0.02090000 1.31%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.2%
NKNUSDT 0.13340000 7.41%
STXUSDT 0.61150000 1.59%
KAVAUSDT 1.00900000 0.8%
ARPAUSDT 0.06633000 3.19%
IOTXUSDT 0.02315000 0.22%
RLCUSDT 1.53500000 0.85%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -0.34%
BCHUSDT 114.40 0.0%
TROYUSDT 0.00256900 0.0%
VITEUSDT 0.01941000 0.57%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.09%
USDTTRY 21.36 0.09%
USDTRUB 81.82 0.52%
EURUSDT 1.06860000 -0.52%
OGNUSDT 0.09790000 0.82%
DREPUSDT 0.35580000 0.14%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11500000 1.86%
BTSUSDT 0.00885000 16.45%
LSKUSDT 0.82000000 1.74%
BNTUSDT 0.41460000 0.48%
LTOUSDT 0.08710000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268600 1.78%
COTIUSDT 0.06860000 -1.29%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04227000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.18210000 0.61%
DATAUSDT 0.02844000 1.1%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 2.13%
USDTIDRT 14,967.00 0.08%
CTSIUSDT 0.18520000 3.0%
HIVEUSDT 0.34230000 0.8%
CHRUSDT 0.15860000 5.66%
BTCUPUSDT 5.39500000 1.24%
BTCDOWNUSDT 0.00868100 -1.26%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07470000 1.08%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05707000 0.67%
STMXUSDT 0.00431200 2.54%
KNCUSDT 0.62100000 1.14%
REPUSDT 0.00 0.0%
LRCUSDT 0.27770000 1.05%
PNTUSDT 0.12370000 -0.64%
USDTUAH 37.92 -0.05%
COMPUSDT 35.55 -0.61%
USDTBIDR 14,977.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.6%
ZENUSDT 8.15000000 0.87%
SNXUSDT 2.35600000 0.21%
ADAUPUSDT 0.33500000 3.4%
ADADOWNUSDT 0.00178200 -4.19%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122500 -0.33%
DGBUSDT 0.00798000 3.5%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43180000 -1.08%
MKRUSDT 657.00 0.77%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -1.59%
STORJUSDT 0.29910000 0.98%
BNBUPUSDT 47.15 -0.23%
BNBDOWNUSDT 0.01031000 0.29%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48100000 1.07%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,548.00 0.74%
BALUSDT 5.33100000 0.51%
BLZUSDT 0.06700000 3.71%
IRISUSDT 0.02991000 -1.09%
KMDUSDT 0.27740000 -0.82%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02478000 9.84%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52200000 -1.95%
CRVUSDT 0.85100000 3.28%
SANDUSDT 0.56770000 2.07%
OCEANUSDT 0.40800000 -1.62%
NMRUSDT 14.82 3.13%
DOTUSDT 5.25300000 0.08%
LUNAUSDT 0.83310000 0.85%
RSRUSDT 0.00277800 -5.29%
PAXGUSDT 1,948.00 -1.86%
WNXMUSDT 28.50 1.31%
TRBUSDT 11.78 2.26%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.83%
YFIIUSDT 870.90 -0.74%
KSMUSDT 26.70 1.18%
EGLDUSDT 37.38 0.59%
DIAUSDT 0.29540000 0.51%
RUNEUSDT 1.17200000 2.45%
FIOUSDT 0.02673000 1.02%
UMAUSDT 1.96900000 1.97%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 0.43%
BELUSDT 0.78150000 1.3%
WINGUSDT 5.57000000 1.46%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.04900000 0.42%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.46%
SUNUSDT 0.00625000 6.11%
AVAXUSDT 14.47 1.76%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08380000 2.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91090000 1.2%
UTKUSDT 0.09050000 0.44%
XVSUSDT 4.86000000 -1.02%
ALPHAUSDT 0.12260000 5.51%
USDTBRL 4.99200000 -1.13%
AAVEUSDT 63.50 0.32%
NEARUSDT 1.60700000 2.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.90800000 0.31%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.84800000 1.58%
AUDIOUSDT 0.24020000 0.71%
CTKUSDT 0.72300000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00421000 -0.47%
AXSUSDT 7.11000000 1.72%
HARDUSDT 0.14440000 -0.34%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.54%
UNFIUSDT 4.49800000 2.41%
ROSEUSDT 0.05385000 1.07%
AVAUSDT 0.53100000 0.76%
XEMUSDT 0.03300000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03484000 5.13%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13000000 1.64%
JUVUSDT 2.44100000 -2.16%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.28%
REEFUSDT 0.00221000 0.5%
OGUSDT 5.28100000 -4.26%
ATMUSDT 2.71300000 -1.42%
ASRUSDT 2.57600000 -2.76%
CELOUSDT 0.54400000 0.56%
RIFUSDT 0.11710000 -1.26%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04500000 -4.46%
CKBUSDT 0.00366000 2.23%
TWTUSDT 1.07150000 -0.03%
FIROUSDT 1.70800000 0.59%
LITUSDT 0.93200000 2.76%
SFPUSDT 0.40370000 -1.87%
DODOUSDT 0.12790000 0.08%
CAKEUSDT 1.76100000 4.63%
ACMUSDT 2.27000000 -1.18%
BADGERUSDT 2.42700000 0.29%
FISUSDT 0.35190000 3.32%
OMUSDT 0.02977000 6.82%
PONDUSDT 0.00902000 0.45%
DEGOUSDT 1.85200000 1.81%
ALICEUSDT 1.29700000 0.62%
LINAUSDT 0.01931200 -17.98%
PERPUSDT 0.58402000 2.16%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14740000 1.73%
CFXUSDT 0.28090000 -1.23%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29840000 0.98%
PUNDIXUSDT 0.38500000 1.05%
TLMUSDT 0.01530000 0.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -6.77%
FORTHUSDT 2.86900000 0.17%
BAKEUSDT 0.14010000 0.21%
BURGERUSDT 0.46810000 0.86%
SLPUSDT 0.00218600 1.06%
SHIBUSDT 0.00000857 1.06%
ICPUSDT 4.77300000 0.76%
ARUSDT 6.83000000 1.49%
POLSUSDT 0.34600000 0.58%
MDXUSDT 0.06770000 -0.73%
MASKUSDT 4.53500000 4.95%
LPTUSDT 5.22000000 2.76%
NUUSDT 0.00 0.0%
XVGUSDT 0.00193800 0.83%
ATAUSDT 0.12250000 -0.41%
GTCUSDT 1.35700000 -0.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91900000 -3.23%
KLAYUSDT 0.18660000 0.38%
PHAUSDT 0.13180000 0.84%
BONDUSDT 3.73900000 -1.92%
MLNUSDT 18.55 0.27%
DEXEUSDT 2.44500000 0.08%
C98USDT 0.19490000 1.46%
CLVUSDT 0.04520000 1.07%
QNTUSDT 118.00 1.64%
FLOWUSDT 0.72400000 0.0%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54200000 0.56%
RAYUSDT 0.22090000 3.9%
FARMUSDT 27.48 0.33%
ALPACAUSDT 0.19730000 1.02%
QUICKUSDT 56.30 0.54%
MBOXUSDT 0.41200000 0.49%
FORUSDT 0.02173000 1.3%
REQUSDT 0.08900000 0.68%
GHSTUSDT 0.99400000 1.02%
WAXPUSDT 0.05310000 0.57%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.38%
XECUSDT 0.00002447 0.49%
ELFUSDT 0.30270000 1.51%
DYDXUSDT 2.11400000 3.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08163000 3.35%
VIDTUSDT 0.03010000 2.84%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03022000 0.73%
ILVUSDT 53.70 -2.73%
YGGUSDT 0.18940000 0.05%
SYSUSDT 0.13370000 -0.59%
DFUSDT 0.04860000 0.83%
FIDAUSDT 0.33600000 1.11%
FRONTUSDT 0.17910000 2.81%
CVPUSDT 0.37280000 0.84%
AGLDUSDT 0.45700000 -0.65%
RADUSDT 1.84900000 0.22%
BETAUSDT 0.10316000 1.65%
RAREUSDT 0.09210000 -0.11%
LAZIOUSDT 2.43130000 -0.62%
CHESSUSDT 0.18060000 -0.11%
ADXUSDT 0.17130000 1.3%
AUCTIONUSDT 4.85000000 1.46%
DARUSDT 0.13302000 0.54%
BNXUSDT 0.48700000 -0.2%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.31000000 0.0%
CITYUSDT 5.35000000 2.1%
ENSUSDT 10.15 0.4%
KP3RUSDT 66.76 3.36%
QIUSDT 0.00783000 5.53%
PORTOUSDT 2.34120000 0.03%
POWRUSDT 0.15300000 0.86%
VGXUSDT 0.14120000 0.07%
JASMYUSDT 0.00466300 1.64%
AMPUSDT 0.00260800 1.72%
PLAUSDT 0.17450000 1.34%
PYRUSDT 3.41000000 2.06%
RNDRUSDT 2.56200000 3.14%
ALCXUSDT 17.02 0.12%
SANTOSUSDT 4.10400000 -0.39%
MCUSDT 0.21950000 1.01%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28160000 1.0%
FLUXUSDT 0.52100000 -0.76%
FXSUSDT 6.64300000 1.19%
VOXELUSDT 0.17540000 1.15%
HIGHUSDT 2.07600000 5.06%
CVXUSDT 4.24100000 -0.96%
PEOPLEUSDT 0.01783000 1.31%
OOKIUSDT 0.00319000 3.91%
SPELLUSDT 0.00057750 0.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.43340000 -4.64%
ACHUSDT 0.02923000 -0.1%
IMXUSDT 0.81700000 8.64%
GLMRUSDT 0.27450000 0.55%
LOKAUSDT 0.35060000 1.07%
SCRTUSDT 0.39200000 1.03%
API3USDT 1.29800000 3.43%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04790000 0.63%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -0.93%
WOOUSDT 0.23990000 5.73%
ALPINEUSDT 2.36830000 -0.57%
TUSDT 0.02565000 1.99%
ASTRUSDT 0.05020000 1.41%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26050000 1.6%
KDAUSDT 0.74100000 0.82%
APEUSDT 3.11800000 1.56%
BSWUSDT 0.11670000 -0.26%
BIFIUSDT 417.50 0.82%
MULTIUSDT 3.81000000 -4.51%
STEEMUSDT 0.18320000 1.61%
MOBUSDT 0.65000000 -0.15%
NEXOUSDT 0.67000000 -0.74%
REIUSDT 0.02481000 -0.12%
GALUSDT 1.32500000 0.23%
LDOUSDT 2.27600000 7.82%
EPXUSDT 0.00023200 0.13%
OPUSDT 1.44500000 3.14%
LEVERUSDT 0.00162800 10.75%
STGUSDT 0.68310000 1.3%
LUNCUSDT 0.00008475 -0.69%
GMXUSDT 55.72 3.07%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14490000 1.12%
APTUSDT 8.90 1.79%
OSMOUSDT 0.57100000 2.7%
HFTUSDT 0.46700000 2.91%
PHBUSDT 0.86820000 2.33%
HOOKUSDT 1.47810000 1.8%
MAGICUSDT 1.03810000 6.6%
HIFIUSDT 0.33160000 0.88%
RPLUSDT 49.20 1.21%
PROSUSDT 0.40120000 2.98%
AGIXUSDT 0.29533000 1.03%
GNSUSDT 4.94300000 0.2%
SYNUSDT 0.73990000 15.05%
VIBUSDT 0.06551000 8.5%
SSVUSDT 23.51 0.21%
LQTYUSDT 1.23000000 1.74%
AMBUSDT 0.01356000 52.02%
USTCUSDT 0.01334668 -0.56%
GASUSDT 2.79400000 1.45%
GLMUSDT 0.20530000 0.39%
PROMUSDT 4.29000000 0.7%
QKCUSDT 0.00924100 4.73%
UFTUSDT 0.31810000 2.18%
IDUSDT 0.47034000 0.97%
ARBUSDT 1.23340000 5.4%
LOOMUSDT 0.04697000 0.36%
OAXUSDT 0.22710000 -0.13%
RDNTUSDT 0.33570000 9.17%
USDTPLN 4.21500000 0.17%
USDTRON 4.66000000 -0.15%
USDTARS 481.50 0.33%
WBTCUSDT 27,166.98 0.73%
EDUUSDT 1.12494000 0.82%
SUIUSDT 0.92670000 0.16%
AERGOUSDT 0.11160000 -0.45%
PEPEUSDT 0.00000127 1.6%
FLOKIUSDT 0.00003165 -0.19%
ASTUSDT 0.12410000 3.16%
SNTUSDT 0.02354000 1.12%
COMBOUSDT 1.72700000 -0.17%
Price(BTC) Amount(CHR) Time
0.00000585 18.00 03:27:35
0.00000586 18.00 03:20:41
0.00000587 18.00 03:00:37
0.00000586 18.00 03:00:09
0.00000585 19.00 02:57:46
0.00000585 18.00 02:50:47
0.00000584 22.00 02:45:44
0.00000584 24.00 02:44:46
0.00000585 2,000.00 02:42:07
0.00000585 1,014.00 02:42:07
0.00000586 18.00 02:32:12
0.00000585 931.00 02:20:12
0.00000585 91.00 02:19:19
0.00000586 1,257.00 02:16:55
0.00000585 1,010.00 02:16:55
0.00000585 867.00 02:16:55
0.00000586 487.00 02:16:55
0.00000586 1,253.00 02:16:55
0.00000586 629.00 02:16:40
0.00000586 19.00 02:15:42
0.00000586 19.00 02:15:05
0.00000587 18.00 02:13:08
0.00000586 13.00 02:13:08
0.00000588 18.00 02:10:50
0.00000589 18.00 02:00:51
0.00000588 18.00 01:58:51
0.00000587 111.00 01:52:28
0.00000586 116.00 01:51:18
0.00000586 80.00 01:47:42
0.00000587 105.00 01:42:38
0.00000587 18.00 01:42:34
0.00000586 80.00 01:42:08
0.00000586 46.00 01:41:58
0.00000586 22.00 01:41:52
0.00000587 546.00 01:41:43
0.00000587 18.00 01:32:31
0.00000588 18.00 01:27:41
0.00000588 19.00 01:25:14
0.00000589 18.00 01:15:37
0.00000588 25.00 01:03:01
0.00000587 557.00 01:01:41
0.00000587 976.00 00:38:56
0.00000587 1,004.00 00:38:56
0.00000587 20.00 00:35:20
0.00000587 1,250.00 00:26:30
0.00000587 750.00 00:26:30
0.00000587 1,261.00 00:26:21
0.00000587 757.00 00:26:21
0.00000588 18.00 00:16:02
0.00000588 752.00 00:15:47
0.00000588 1,248.00 00:15:44
0.00000588 811.00 00:15:44
0.00000588 1,189.00 00:15:44
0.00000588 3,411.00 00:15:42
0.00000588 2,048.00 00:15:42
0.00000589 1,261.00 00:15:42
0.00000589 757.00 00:15:42
0.00000590 18.00 00:11:36
0.00000591 45.00 00:05:23
0.00000590 84.00 23:57:02
0.00000590 18.00 23:56:33
0.00000591 18.00 23:41:44
0.00000590 190.00 23:16:20
0.00000590 190.00 23:16:20
0.00000590 190.00 23:16:20
0.00000590 1,368.00 23:16:10
0.00000590 822.00 23:16:10
0.00000590 190.00 23:15:53
0.00000590 1,501.00 23:15:53
0.00000590 902.00 23:15:53
0.00000591 17.00 23:11:02
0.00000591 18.00 23:08:48
0.00000592 190.00 23:02:19
0.00000592 44.00 23:01:19
0.00000593 17.00 23:00:11
0.00000593 17.00 22:59:50
0.00000594 17.00 22:55:51
0.00000595 1,276.00 22:53:41
0.00000595 767.00 22:53:41
0.00000594 17.00 22:52:06
0.00000593 17.00 22:47:20
0.00000594 1,250.00 22:43:16
0.00000594 750.00 22:43:16
0.00000594 603.00 22:43:14
0.00000594 163.00 22:43:14
0.00000594 1,234.00 22:43:14
0.00000594 1,366.00 22:43:13
0.00000594 820.00 22:43:13
0.00000593 17.00 22:43:02
0.00000593 777.00 22:39:49
0.00000592 18.00 22:38:24
0.00000591 18.00 22:29:00
0.00000592 18.00 22:25:45
0.00000591 18.00 22:19:40
0.00000592 18.00 22:17:08
0.00000593 1,241.00 22:09:26
0.00000593 1,261.00 22:09:26
0.00000593 757.00 22:09:26
0.00000591 100.00 22:06:10
0.00000592 788.00 22:05:43
0.00000592 473.00 22:05:43
0.00000591 18.00 22:04:07
0.00000592 190.00 22:03:31
0.00000592 190.00 22:03:31
0.00000592 190.00 22:03:31
0.00000592 190.00 22:03:31
0.00000592 190.00 22:03:31
0.00000592 50.00 22:03:31
0.00000592 214.00 22:03:31
0.00000592 214.00 22:03:31
0.00000592 214.00 22:03:31
0.00000592 214.00 22:03:31
0.00000592 214.00 22:03:31
0.00000592 214.00 22:03:31
0.00000592 214.00 22:03:30
0.00000592 214.00 22:03:30
0.00000592 214.00 22:03:30
0.00000592 214.00 22:03:30
0.00000592 132.00 22:03:30
0.00000592 214.00 22:03:30
0.00000592 214.00 22:03:30
0.00000592 214.00 22:03:30
0.00000592 1,226.00 22:03:27
0.00000592 17.00 22:03:26
0.00000592 1,476.00 22:03:26
0.00000592 887.00 22:03:26
0.00000591 1,250.00 22:02:17
0.00000591 750.00 22:02:17
0.00000591 1,261.00 22:02:16
0.00000591 757.00 22:02:16
0.00000590 181.00 22:01:10
0.00000590 1,384.00 21:52:15
0.00000590 831.00 21:52:15
0.00000589 18.00 21:51:35
0.00000588 18.00 21:32:20
0.00000589 28.00 21:32:20
0.00000587 18.00 21:26:19
0.00000586 454.00 21:24:18
0.00000586 454.00 21:23:55
0.00000586 454.00 21:23:35
0.00000587 51.00 21:22:58
0.00000586 454.00 21:22:17
0.00000586 454.00 21:22:16
0.00000586 472.00 21:22:11
0.00000587 453.00 21:21:52
0.00000587 18.00 21:15:30
0.00000588 20.00 21:15:30
0.00000586 454.00 21:14:36
0.00000586 454.00 21:14:34
0.00000586 454.00 21:14:31
0.00000586 454.00 21:14:29
0.00000586 454.00 21:14:25
0.00000586 454.00 21:14:24
0.00000586 454.00 21:14:21
0.00000586 472.00 21:14:18
0.00000586 353.00 21:14:17
0.00000586 480.00 21:14:16
0.00000588 24.00 21:10:20
0.00000587 471.00 21:10:12
0.00000588 27.00 21:01:46
0.00000589 18.00 20:55:03
0.00000589 18.00 20:49:49
0.00000587 460.00 20:45:02
0.00000588 452.00 20:44:44
0.00000588 18.00 20:42:26
0.00000587 18.00 20:36:01
0.00000588 496.00 20:34:08
0.00000589 470.00 20:30:35
0.00000590 1,384.00 20:28:49
0.00000590 831.00 20:28:49
0.00000589 452.00 20:26:56
0.00000589 18.00 20:25:36
0.00000588 44.00 20:20:34
0.00000587 81.00 20:19:11
0.00000586 789.00 20:17:16
0.00000586 474.00 20:17:16
0.00000586 1,270.00 20:13:37
0.00000585 1,288.00 20:12:32
0.00000585 774.00 20:12:32
0.00000586 1,263.00 20:12:31
0.00000586 1,545.00 20:12:31
0.00000586 927.00 20:12:31
0.00000587 471.00 20:07:55
0.00000588 190.00 20:00:51
0.00000588 18.00 20:00:13
0.00000587 471.00 19:58:15
0.00000588 729.00 19:58:12
0.00000587 435.00 19:57:59
0.00000587 18.00 19:57:59
0.00000587 1,261.00 19:57:57
0.00000586 3,345.00 19:57:57
0.00000587 18.00 19:56:16
0.00000587 453.00 19:53:49
0.00000587 1,250.00 19:53:49
0.00000587 750.00 19:53:49
0.00000587 2,008.00 19:53:48
0.00000587 1,205.00 19:53:48
0.00000588 452.00 19:52:00
0.00000588 452.00 19:51:57
0.00000588 452.00 19:51:54
0.00000588 452.00 19:51:51
0.00000588 452.00 19:51:49
0.00000588 226.00 19:51:02
0.00000588 226.00 19:50:10
0.00000588 452.00 19:50:09
0.00000588 452.00 19:49:58
0.00000588 452.00 19:49:56
0.00000588 452.00 19:49:56
0.00000588 470.00 19:49:15
0.00000589 27.00 19:44:22
0.00000589 18.00 19:42:54
0.00000588 774.00 19:37:29
0.00000588 2,127.00 19:36:27
0.00000588 1,067.00 19:36:08
0.00000588 1,258.00 19:36:03
0.00000588 1,666.00 19:36:03
0.00000588 1,000.00 19:36:03
0.00000589 452.00 19:35:55
0.00000589 16.00 19:35:54
0.00000589 471.00 19:35:54
0.00000590 642.00 19:33:41
0.00000590 1,070.00 19:33:41
0.00000590 18.00 19:30:56
0.00000590 18.00 19:29:42
0.00000591 22.00 19:29:42
0.00000590 193.00 19:27:38
0.00000590 66.00 19:27:07
0.00000589 470.00 19:20:45
0.00000590 93.00 19:16:53
0.00000589 1,203.00 19:13:43
0.00000589 723.00 19:13:43
0.00000589 190.00 19:11:29
0.00000589 822.00 19:11:27
0.00000589 1,368.00 19:11:27
0.00000589 190.00 19:10:19
0.00000589 602.00 19:10:19
0.00000589 1,398.00 19:10:19
0.00000589 638.00 19:10:19
0.00000589 383.00 19:10:19
0.00000590 190.00 19:10:19
0.00000590 378.00 19:10:09
0.00000592 1,300.00 19:09:45
0.00000590 25.00 19:07:34
0.00000591 18.00 19:07:22
0.00000592 18.00 19:04:57
0.00000593 17.00 19:00:09
0.00000594 1,064.00 18:59:08
0.00000594 953.00 18:59:02
0.00000593 1,248.00 18:58:04
0.00000593 17.00 18:57:47
0.00000594 190.00 18:57:15
0.00000594 778.00 18:57:15
0.00000594 468.00 18:57:15
0.00000594 1,485.00 18:57:15
0.00000594 891.00 18:57:15
0.00000593 18.00 18:57:15
0.00000592 44.00 18:57:05
0.00000591 18.00 18:56:37
0.00000591 18.00 18:56:36
0.00000591 190.00 18:56:31
0.00000591 190.00 18:56:31
0.00000591 190.00 18:56:31
0.00000589 622.00 18:56:31
0.00000592 208.00 18:56:31
0.00000591 208.00 18:56:31
0.00000590 234.00 18:56:31
0.00000589 1,035.00 18:56:31
0.00000593 780.00 18:56:31
0.00000593 468.00 18:56:31
0.00000593 780.00 18:56:20
0.00000593 468.00 18:56:20
0.00000593 190.00 18:55:44
0.00000593 187.00 18:52:24
0.00000593 758.00 18:51:26
0.00000593 1,242.00 18:51:26
0.00000593 382.00 18:51:25
0.00000593 77.00 18:51:22
0.00000593 126.00 18:51:22
0.00000593 126.00 18:51:22
0.00000593 77.00 18:51:22
0.00000592 566.00 18:51:22
0.00000592 1,434.00 18:51:22
0.00000592 467.00 18:46:18
0.00000593 1,248.00 18:45:59
0.00000593 510.00 18:45:58
0.00000593 849.00 18:45:58
0.00000593 848.00 18:44:55
0.00000592 412.00 18:44:02
0.00000592 38.00 18:43:56
0.00000592 187.00 18:43:56
0.00000592 187.00 18:43:56
0.00000592 1,678.00 18:43:54
0.00000592 1,008.00 18:43:54
0.00000591 18.00 18:43:49
0.00000588 106.00 18:42:57
0.00000588 106.00 18:42:57
0.00000590 106.00 18:42:57
0.00000590 1,459.00 18:42:57
0.00000589 785.00 18:42:48
0.00000589 471.00 18:42:48
0.00000589 1,270.00 18:42:44
0.00000589 763.00 18:42:44
0.00000589 190.00 18:42:44
0.00000589 18.00 18:42:40
0.00000590 44.00 18:42:23
0.00000589 18.00 18:42:00
0.00000588 686.00 18:41:37
0.00000589 18.00 18:41:33
0.00000590 44.00 18:41:11
0.00000591 18.00 18:41:03
0.00000592 2,931.00 18:40:59
0.00000592 1,663.00 18:40:59
0.00000591 749.00 18:40:59
0.00000591 1,251.00 18:40:59
0.00000591 2,000.00 18:40:58
0.00000590 190.00 18:40:58
0.00000590 190.00 18:40:57
0.00000591 903.00 18:40:56
0.00000590 629.00 18:40:56
0.00000591 125.00 18:40:56
0.00000590 1,503.00 18:40:56
0.00000590 902.00 18:40:56
0.00000589 18.00 18:40:56
0.00000588 208.00 18:40:54
0.00000587 18.00 18:40:54
0.00000586 18.00 18:39:14
0.00000586 454.00 18:36:27
0.00000586 106.00 18:35:51
0.00000586 1,894.00 18:35:51
0.00000586 1,533.00 18:35:51
0.00000586 290.00 18:35:51
0.00000586 631.00 18:35:51
0.00000586 888.00 18:35:44
0.00000586 863.00 18:35:41
0.00000586 863.00 18:35:41
0.00000586 29.00 18:32:33
0.00000587 1,261.00 18:32:11
0.00000587 1,250.00 18:31:10
0.00000587 750.00 18:31:10
0.00000587 511.00 18:31:09
0.00000587 903.00 18:31:09
0.00000587 903.00 18:31:09
0.00000587 154.00 18:31:07
0.00000588 18.00 18:30:37
0.00000588 1,258.00 18:29:55
0.00000588 2,000.00 18:27:02
0.00000588 1,532.00 18:27:02
0.00000588 920.00 18:27:02
0.00000588 289.00 18:26:44
0.00000589 17.00 18:26:04
0.00000589 17.00 18:26:03
0.00000589 17.00 18:26:02
0.00000589 18.00 18:26:02
0.00000589 18.00 18:26:01
0.00000589 18.00 18:26:00
0.00000589 18.00 18:26:00
0.00000588 1,383.00 18:25:58
0.00000588 831.00 18:25:58
0.00000589 642.00 18:25:58
0.00000589 1,651.00 18:25:56
0.00000589 991.00 18:25:56
0.00000589 2,432.00 18:25:50
0.00000589 210.00 18:25:50
0.00000590 190.00 18:25:50
0.00000590 1,254.00 18:25:34
0.00000590 645.00 18:25:34
0.00000590 387.00 18:25:34
0.00000590 1,158.00 18:25:34
0.00000590 2,677.00 18:23:50
0.00000590 159.00 18:23:50
0.00000591 207.00 18:23:32
0.00000592 28.00 18:22:30
0.00000592 50.00 18:21:27
0.00000591 1,250.00 18:20:51
0.00000591 750.00 18:20:51
0.00000592 195.00 18:20:46
0.00000593 528.00 18:20:28
0.00000594 168.00 18:20:28
0.00000595 777.00 18:19:54
0.00000595 467.00 18:19:54
0.00000595 758.00 18:19:11
0.00000595 1,262.00 18:19:11
0.00000595 1,250.00 18:18:38
0.00000595 750.00 18:18:38
0.00000594 48.00 18:17:36
0.00000594 47.00 18:17:33
0.00000595 1,287.00 18:15:57
0.00000595 773.00 18:15:57
0.00000594 187.00 18:15:12
0.00000594 187.00 18:15:12
0.00000594 187.00 18:15:11
0.00000594 187.00 18:15:11
0.00000594 847.00 18:15:06
0.00000594 1,153.00 18:15:05
0.00000594 1,366.00 18:15:04
0.00000594 820.00 18:15:04
0.00000593 130.00 18:11:30
0.00000593 130.00 18:11:28
0.00000593 130.00 18:11:28
0.00000593 918.00 18:10:55
0.00000593 378.00 18:10:49
0.00000593 629.00 18:10:49
0.00000593 993.00 18:10:48
0.00000593 1,005.00 18:10:17
0.00000593 7.00 18:10:17
0.00000593 1,005.00 18:10:17
0.00000592 214.00 18:10:07
0.00000592 844.00 18:09:33
0.00000592 2,052.00 18:09:31
0.00000592 927.00 18:09:31
0.00000592 18.00 18:08:25
0.00000592 1,472.00 18:08:10
0.00000591 17.00 18:06:32
0.00000591 18.00 18:06:02
0.00000591 2,000.00 18:05:25
0.00000591 1,370.00 18:05:24
0.00000591 823.00 18:05:24
0.00000590 34.00 18:03:02
0.00000590 936.00 18:02:25
0.00000590 562.00 18:02:25
0.00000590 502.00 18:02:25
0.00000590 2,000.00 18:02:24
0.00000590 2,214.00 18:02:24
0.00000589 208.00 18:01:47
0.00000588 18.00 18:01:13
0.00000587 208.00 17:55:34
0.00000588 18.00 17:54:55
0.00000589 1,256.00 17:50:25
0.00000589 744.00 17:50:24
0.00000589 1,256.00 17:50:16
0.00000589 1,271.00 17:50:15
0.00000589 764.00 17:50:15
0.00000588 36.00 17:45:35
0.00000587 18.00 17:41:24
0.00000586 18.00 17:39:03
0.00000587 18.00 17:38:26
0.00000588 190.00 17:35:13
0.00000588 290.00 17:33:49
0.00000588 190.00 17:33:45
0.00000588 190.00 17:33:45
0.00000588 190.00 17:33:45
0.00000588 190.00 17:33:45
0.00000588 190.00 17:33:45
0.00000588 190.00 17:33:45
0.00000588 190.00 17:33:45
0.00000588 190.00 17:33:45
0.00000588 190.00 17:33:45
0.00000588 1,503.00 17:33:44
0.00000588 902.00 17:33:44
0.00000587 1,380.00 17:32:28
0.00000587 828.00 17:32:28
0.00000586 190.00 17:32:11
0.00000586 190.00 17:32:11
0.00000586 190.00 17:32:11
0.00000586 38.00 17:29:18
0.00000585 18.00 17:29:02
0.00000585 190.00 17:25:47
0.00000585 44.00 17:25:30
0.00000584 869.00 17:23:59
0.00000584 522.00 17:23:59
0.00000584 18.00 17:22:09
0.00000583 735.00 17:18:58
0.00000583 1,265.00 17:18:58
0.00000583 1,277.00 17:18:58
0.00000583 767.00 17:18:58
0.00000584 18.00 17:16:28
0.00000585 936.00 17:10:18
0.00000585 373.00 17:10:18
0.00000585 189.00 17:10:18
0.00000585 18.00 17:09:59
0.00000584 1,250.00 17:09:24
0.00000584 750.00 17:09:24
0.00000584 800.00 17:06:24
0.00000585 18.00 17:05:42
0.00000586 18.00 17:04:14
0.00000586 190.00 17:04:11
0.00000586 190.00 17:04:11
0.00000586 190.00 17:04:11
0.00000586 190.00 17:04:11
0.00000586 190.00 17:04:11
0.00000586 190.00 17:04:11
0.00000586 190.00 17:04:11
0.00000587 30,218.00 17:04:11
0.00000586 2,521.00 17:04:06
0.00000586 586.00 17:03:59
0.00000586 4,126.00 17:03:59
0.00000586 1,469.00 17:03:49
0.00000585 4,494.00 17:03:42
0.00000585 15,023.00 17:03:42
0.00000585 2,521.00 17:03:42
0.00000585 18.00 17:02:34
0.00000584 4,698.00 17:01:46
0.00000584 2,819.00 17:01:46
0.00000585 58.00 17:01:01
0.00000585 18.00 17:00:48
0.00000584 5,348.00 17:00:48
0.00000584 3,210.00 17:00:48
0.00000584 632.00 17:00:46
0.00000585 936.00 17:00:46
0.00000585 562.00 17:00:46
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total