FIRO/BTC

0.00007560
24h Change
-0.00000090 -1.18%
24h High
0.00007650
24h Low
0.00007460
24h Volume(FIRO)
28,282.80
24h Volume(BTC)
2.13172261
Price(BTC) Amount(FIRO) Total
0.00007660 188.20 0.01441612
0.00007650 100.00 0.00765000
0.00007640 105.60 0.00806784
0.00007630 116.30 0.00887369
0.00007620 102.10 0.00778002
0.00007610 1,498.40 0.11402824
0.00007600 569.40 0.04327440
0.00007590 2,491.20 0.18908208
0.00007580 2.80 0.00021224
0.00007570 7.50 0.00056775
Last Price 0.00007560 USD 2.15164026
0.00007550 92.70 0.00699885
0.00007540 185.10 0.01395654
0.00007530 166.60 0.01254498
0.00007520 660.20 0.04964704
0.00007510 577.20 0.04334772
0.00007500 2,498.00 0.18735000
0.00007490 52.20 0.00390978
0.00007480 580.30 0.04340644
0.00007470 646.20 0.04827114
0.00007460 279.30 0.02083578
Version:

Spot

Buy FIRO

BTC

BTC
FIRO
BTC

Fee: 0.1% FIRO

Sell FIRO

FIRO

BTC
FIRO
BTC

Fee: 0.1% BTC

Buy FIRO

BTC

BTC
FIRO

Fee: 0.5% FIRO

Sell FIRO

FIRO

BTC
FIRO

Fee: 0.5% BTC

Buy FIRO

BTC

BTC
BTC
FIRO
BTC
Sell FIRO

FIRO

BTC
BTC
FIRO
BTC
Buy FIRO

BTC

BTC
BTC
BTC
FIRO
BTC
Sell FIRO

FIRO

BTC
BTC
BTC
FIRO
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326500 0.43%
BNBBTC 0.01110200 0.39%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -0.13%
LRCBTC 0.00001321 3.53%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001080 -10.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002609 -0.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00002524 -0.67%
IOTABTC 0.00000777 -0.26%
LINKBTC 0.00026410 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004452 -0.54%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.19%
BNTBTC 0.00001984 -0.65%
ASTBTC 0.00000443 3.75%
DASHBTC 0.00205800 -0.87%
OAXBTC 0.00001092 -5.94%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001377 -3.3%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.95%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559600 1.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 1.11%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002094 0.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000655 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001367 -1.3%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034380 -3.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29410000 -0.03%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 0.54%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000982 -2.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003358 0.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001495 0.74%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -1.96%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000111 6.73%
ZILBNB 0.00010050 7.6%
ONTBTC 0.00000850 0.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.71%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,466.57 -0.29%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.0%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00163200 -2.92%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020840 -0.19%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070000 -1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.96%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.1%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 0.1%
BTCUSDC 28,473.97 -0.29%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12763000 2.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -2.56%
FETBTC 0.00001269 -2.08%
XMRBNB 0.50390000 1.82%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000077 -7.23%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.26%
MATICBTC 0.00003909 0.08%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040130 2.27%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004004 -1.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147420 -1.67%
FTMBTC 0.00001635 -1.39%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.19%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000627 -0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -3.07%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00527900 -2.49%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002145 -0.92%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038500 0.73%
CHZBTC 0.00000427 1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.43%
BNBBUSD 316.20 0.06%
BTCBUSD 28,489.70 -0.26%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003956 0.28%
HBARBNB 0.00023490 0.77%
HBARBTC 0.00000260 0.78%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51640000 -2.64%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.01 0.16%
LINKBUSD 7.52400000 -0.62%
ETCBUSD 21.02 1.55%
STXBNB 0.00275700 -4.83%
STXBTC 0.00003075 -3.88%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003058 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000146 0.0%
TRXBUSD 0.06592000 -0.04%
EOSBUSD 1.20500000 1.18%
XLMBUSD 0.10900000 -3.11%
ADABUSD 0.38930000 -1.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -0.16%
BTCRUB 2,231,508.00 -0.15%
XRPRUB 40.39 -2.65%
BNBRUB 24,758.41 0.18%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.31 0.08%
QTUMBUSD 3.11900000 -0.54%
VETBUSD 0.02356000 0.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,973.00 -0.14%
BNBTRY 6,195.00 0.26%
XRPTRY 10.12 -2.52%
BTCEUR 26,344.09 -0.22%
BNBEUR 292.50 0.17%
XRPEUR 0.47740000 -2.67%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001663 2.4%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000611 1.16%
ICXBUSD 0.27860000 -3.2%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.43 2.04%
DASHBUSD 58.62 -1.15%
NEOBUSD 12.36 -1.44%
WAVESBUSD 2.13400000 0.38%
XTZBUSD 1.12700000 0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28590000 0.78%
ENJBUSD 0.41270000 -0.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24210000 0.33%
RVNBUSD 0.02659000 2.15%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22250000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61050000 -1.26%
XMRBUSD 159.40 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,564.00 -0.14%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.96%
SOLBNB 0.06640000 -0.6%
SOLBTC 0.00073820 -0.18%
SOLBUSD 21.03 -0.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.29%
CTSIBUSD 0.14520000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.58%
CHRBNB 0.00054840 6.38%
CHRBTC 0.00000608 6.48%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 0.68%
MATICBUSD 1.11370000 -0.19%
WRXBUSD 0.17400000 1.22%
ZILBUSD 0.03183000 7.86%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37650000 3.35%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,243.68 0.0%
XRPGBP 0.42090000 -2.52%
BNBGBP 258.00 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01003000 3.19%
BTCUAH 1,070,223.00 -0.43%
COMPBTC 0.00153000 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.55 0.28%
BTCBIDR 428,068,718.00 -0.25%
BNBBIDR 4,751,030.00 0.22%
BUSDBIDR 15,030.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002470 14.99%
SXPBNB 0.00222500 14.46%
SXPBUSD 0.70350000 14.52%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56200000 -0.08%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39270000 -3.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 0.04%
MKRBUSD 691.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00466000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47200000 0.89%
MANABUSD 0.59610000 0.62%
DOGEBUSD 0.08473000 9.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30730000 -10.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,593.70 -0.17%
AUDBUSD 0.66890000 -0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.36%
XRPAUD 0.77200000 -2.67%
BNBAUD 472.90 0.21%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,796.00 0.7%
BLZBUSD 0.08580000 -1.49%
KMDBUSD 0.00 0.0%
BTCDAI 28,504.68 -0.17%
BNBDAI 316.70 0.51%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02761000 2.18%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.23339000 7.99%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.34%
ANTBUSD 2.56500000 0.31%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.04%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199700 0.55%
SANDBTC 0.00002216 0.91%
SANDBUSD 0.63140000 0.62%
OCEANBNB 0.00111600 -1.67%
OCEANBTC 0.00001243 -0.96%
OCEANBUSD 0.35400000 -1.25%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.0%
DOTBNB 0.02033000 1.91%
DOTBTC 0.00022560 2.22%
DOTBUSD 6.42600000 1.92%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29760000 0.3%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426400 4.36%
PAXGBNB 6.26600000 0.4%
PAXGBTC 0.06930000 0.28%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.91 0.27%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08600000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118300 -2.95%
KSMBUSD 33.70 -3.13%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.2%
EGLDBUSD 42.83 -0.47%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36700000 -1.61%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00200000 1.63%
BELBTC 0.00002214 1.47%
BELBUSD 0.63330000 0.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00024140 7.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.87000000 8.02%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -0.93%
UNIBNB 0.01921000 -0.31%
UNIBTC 0.00021320 0.09%
UNIBUSD 6.07300000 -0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05614000 -0.16%
AVAXBTC 0.00062330 0.26%
AVAXBUSD 17.75 -0.06%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.12%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.88%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78300000 1.89%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.80 14.92%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.02%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -0.77%
ALPHABUSD 0.11010000 -1.17%
VIDTBTC 0.00000125 0.0%
VIDTBUSD 0.03586000 0.73%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,490.00 -0.35%
AAVEBTC 0.00261100 0.15%
AAVEBUSD 74.40 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006975 -0.24%
NEARBUSD 1.98700000 -0.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.28%
FILBTC 0.00020090 0.1%
FILBUSD 5.72400000 -0.1%
INJBNB 0.01597000 4.65%
INJBTC 0.00017720 5.23%
INJBUSD 5.04500000 4.91%
AERGOBTC 0.00000467 -1.89%
AERGOBUSD 0.13310000 -2.06%
LINKEUR 6.96100000 -0.49%
ONEBUSD 0.02078000 -1.05%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28190000 -0.6%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83300000 -0.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94800000 2.16%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02670000 0.15%
AXSBTC 0.00029650 0.68%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -2.0%
HARDBTC 0.00000653 -1.51%
HARDBUSD 0.18610000 -1.69%
BNBBRL 1,615.00 0.06%
LTCEUR 86.02 0.06%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35990000 -1.61%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 -0.13%
STRAXBTC 0.00002091 -6.57%
STRAXBUSD 0.59600000 -6.88%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06089000 -0.39%
AVAXTRY 347.80 0.14%
BUSDBRL 5.10800000 -0.08%
SYSBUSD 0.16180000 -2.35%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.63600000 -2.95%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04077000 -1.21%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 479.00 8.13%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000858 1.42%
GHSTBUSD 1.10900000 -0.54%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,274.00 0.13%
TRXTRY 1.29180000 0.14%
XLMEUR 0.10070000 -3.17%
DFBUSD 0.06780000 -4.24%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 -2.59%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002331 -2.63%
RIFBTC 0.00000493 -2.95%
CHZTRY 2.38700000 1.02%
XLMTRY 2.13500000 -2.96%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11400000 1.27%
LTCBRL 475.30 0.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.44%
TWTBTC 0.00004185 0.19%
TWTBUSD 1.19150000 -0.11%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07833000 9.31%
DOGETRY 1.66000000 9.5%
DOGEAUD 0.12641000 9.43%
DOGEBRL 0.43170000 10.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09400000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.01%
SFPBUSD 0.47200000 -2.24%
DOGEGBP 0.06886000 9.41%
DOTTRY 125.90 2.19%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.81500000 -0.77%
DODOBTC 0.00000630 -0.94%
DODOBUSD 0.18020000 -0.72%
FRONTBTC 0.00000837 0.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.15%
BAKEBUSD 0.19530000 -1.31%
UFTBUSD 0.40640000 -1.48%
1INCHBUSD 0.53700000 -2.54%
BANDBUSD 1.82900000 -2.87%
GRTBUSD 0.14240000 -2.33%
IOSTBUSD 0.01106000 0.73%
OMGBUSD 1.54000000 -2.16%
REEFBUSD 0.00279500 1.6%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.28%
DOTGBP 5.24000000 2.42%
ADATRY 7.63000000 -1.42%
ADABRL 1.98600000 -1.73%
ADAGBP 0.31760000 -1.4%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.62%
BADGERBUSD 2.83600000 1.0%
FISBTC 0.00001952 -1.41%
FISBUSD 0.55570000 -1.45%
DOTBRL 32.82 1.99%
ADAAUD 0.58180000 -1.49%
HOTTRY 0.03995000 -4.61%
EGLDEUR 39.65 -0.2%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00990000 -1.3%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10500000 -1.45%
AVAXEUR 16.41 0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.61800000 -0.04%
ALICEBTC 0.00005510 0.0%
ALICEBUSD 1.57000000 -0.44%
CHZBUSD 0.12180000 0.91%
CHZEUR 0.11260000 0.9%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01115200 -3.7%
ADARUB 30.47 -1.61%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.03070000 -0.06%
NEOTRY 241.80 -1.31%
PERPBTC 0.00002916 -2.51%
PERPBUSD 0.83185000 -3.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000464 -3.33%
SUPERBUSD 0.13270000 -2.78%
CFXBTC 0.00001358 -7.56%
CFXBUSD 0.38730000 -7.72%
ENJGBP 0.00 0.0%
EOSTRY 23.60 1.42%
LTCGBP 75.85 0.17%
LUNAEUR 0.00 0.0%
RVNTRY 0.52100000 2.3%
THETAEUR 0.98600000 0.1%
XVGBUSD 0.00265700 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.60 0.54%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,225.00 3.66%
TKOBUSD 0.34790000 3.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.85%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02036000 -0.59%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -4.77%
BNBUAH 11,880.00 -0.1%
ONTTRY 4.73200000 0.23%
VETEUR 0.02178000 0.37%
VETGBP 0.01921000 0.58%
WINBRL 0.00044900 -1.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012580 4.75%
FORTHBUSD 3.58000000 4.68%
CAKEGBP 0.00 0.0%
DOGERUB 6.61200000 9.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69190000 14.16%
SLPBUSD 0.00284000 5.18%
TRXAUD 0.00 0.0%
TRXEUR 0.06097000 0.02%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001133 4.33%
ICPBTC 0.00018350 0.99%
ICPBNB 0.01651000 0.49%
ICPBUSD 5.22400000 0.66%
SHIBEUR 0.00001047 4.28%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,271.00 9.1%
ARBTC 0.00030810 -0.55%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.68%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01893000 -5.59%
MASKBUSD 5.98200000 -5.21%
LPTBTC 0.00024720 -2.41%
LPTBNB 0.02218000 -3.27%
LPTBUSD 6.99000000 -3.59%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.45 -0.41%
SHIBBRL 0.00005786 4.37%
AGIXBTC 0.00001467 -4.62%
ICPEUR 4.83600000 0.67%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022205 4.5%
MATICBIDR 16,723.00 -0.19%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.29%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.81 -2.79%
FTMBUSD 0.46570000 -1.69%
THETABUSD 1.06600000 0.0%
WINBUSD 0.00008790 -1.24%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.64%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84000000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.23000000 3.88%
MATICTRY 21.84 0.04%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.17%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07960000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.90 -0.34%
RUNEGBP 1.20 1.09%
SOLBRL 107.50 0.28%
SCBUSD 0.00418000 1.46%
CHRBUSD 0.17330000 6.45%
STMXBUSD 0.00581200 -0.55%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32000000 -0.42%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,853.00 -1.55%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000802 -1.23%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22880000 -1.38%
RUNEEUR 1.36300000 1.11%
MATICAUD 1.66320000 -0.18%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02665000 -0.74%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 2.82%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79100000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18690000 -4.2%
QUICKBTC 0.00317600 -0.72%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -0.99%
C98BUSD 0.28820000 0.31%
C98BNB 0.00 0.0%
C98BTC 0.00001011 0.5%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06261000 -1.42%
QNTBTC 0.00444100 1.07%
QNTBNB 0.39980000 0.78%
QNTBUSD 126.40 0.88%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003197 2.47%
AXSBRL 43.10 0.47%
AXSAUD 12.62 0.56%
MINABTC 0.00002688 -1.03%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.29%
RAYBNB 0.00084300 12.7%
RAYBUSD 0.26600000 12.71%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.81%
TLMTRY 0.39900000 -0.38%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 -0.06%
MBOXBNB 0.00150700 -0.2%
MBOXBUSD 0.47600000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 -0.28%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81560000 -0.33%
PROMBTC 0.00017000 -1.05%
MTLBUSD 1.27100000 -0.55%
OGNBUSD 0.12020000 -1.31%
C98BRL 0.00 0.0%
SOLAUD 31.46 -0.35%
XRPBIDR 7,767.00 -2.63%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43200000 -1.94%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008537 -1.68%
ELFBUSD 0.30070000 -4.33%
SOLBIDR 316,436.00 -0.43%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04127000 -0.6%
GALABNB 0.00013052 -0.74%
GALABTC 0.00000145 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.89 -0.1%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210500 0.29%
RENBUSD 0.10346800 -5.46%
YGGBUSD 0.26100000 -1.06%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000916 -0.76%
STXBUSD 0.87550000 -4.33%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.49%
FETBUSD 0.36110000 -2.48%
ARPABUSD 0.04162000 -0.55%
LSKBUSD 1.10900000 2.02%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.04%
DENTBUSD 0.00111400 -0.54%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.63%
RADBNB 0.00594000 -1.66%
RADBUSD 1.88700000 -1.67%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.75%
STPTBUSD 0.05024000 0.44%
BETABTC 0.00000331 3.44%
BETABNB 0.00029540 1.79%
BETABUSD 0.09424000 3.37%
SHIBAUD 0.00001694 4.7%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 0.51%
AVAXBRL 90.60 0.56%
AVAXAUD 26.51 0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368500 4.93%
SSVBTC 0.00132420 0.71%
LAZIOTRY 53.16 -1.39%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.41%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27040000 -3.43%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37900000 -1.65%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -2.92%
FTMRUB 36.35 -1.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05480000 1.48%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013380 -4.43%
DARBUSD 0.17490000 0.02%
DARBNB 0.00055309 0.02%
DARBTC 0.00000614 0.49%
BNXBTC 0.00002048 5.4%
BNXBNB 0.00184500 5.01%
BNXBUSD 0.58300000 4.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71500000 -1.55%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.70 0.95%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.38000000 -0.59%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.34%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.55 0.3%
ANKRBUSD 0.03620000 0.61%
SANDTRY 12.39 0.98%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.54%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008972 -3.92%
PORTOTRY 49.99 -4.11%
PORTOEUR 2.33240000 -5.18%
POWRBUSD 0.19340000 -2.08%
SLPTRY 0.05568000 5.43%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508400 -2.02%
JASMYBNB 0.00001607 -2.19%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -1.91%
RNDRBUSD 1.31600000 -2.3%
ALCXBTC 0.00072400 -1.36%
ALCXBUSD 20.74 -0.95%
SANTOSBTC 0.00015447 -0.5%
SANTOSBRL 22.50 -1.01%
SANTOSTRY 86.22 -0.58%
MCBTC 0.00001046 3.77%
MCBUSD 0.29600000 2.78%
BELTRY 12.40 0.98%
COCOSBUSD 1.67000000 -2.34%
DENTTRY 0.02185000 -0.05%
ENJTRY 8.08000000 -0.25%
NEORUB 970.00 -0.21%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.03%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 -0.07%
GALABRL 0.21090000 -0.8%
GALATRY 0.80900000 -0.41%
LUNATRY 25.43 0.47%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24070000 -1.51%
COSBUSD 0.00676000 -3.15%
CTXCBUSD 0.23240000 0.3%
FTMTRY 9.12600000 -1.37%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.18%
XTZTRY 21.99 -0.09%
HIGHBTC 0.00007565 -3.33%
HIGHBUSD 2.16000000 -3.4%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02381000 2.19%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.75 -2.12%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.67%
MDTBUSD 0.06163000 -4.35%
NULSBUSD 0.27260000 -2.26%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079250 -5.49%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.57%
JOEBUSD 0.61290000 2.27%
DUSKBUSD 0.17870000 -0.72%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 224.30 2.42%
GALAAUD 0.06174000 -0.45%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03460000 -3.16%
IMXBTC 0.00003862 -3.5%
IMXBUSD 1.10 -3.85%
GLMRBTC 0.00001340 -0.37%
GLMRBUSD 0.38180000 -0.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.05%
LOKABTC 0.00001730 -0.86%
LOKABNB 0.00155570 -1.37%
LOKABUSD 0.49300000 -0.94%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 -0.51%
ROSETRY 1.19300000 -0.08%
API3BTC 0.00005570 -1.87%
API3BUSD 1.58900000 -1.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.97%
ACABTC 0.00000349 -0.29%
ACABUSD 0.09980000 -0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.41%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13300000 -2.71%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -1.03%
WOOBNB 0.00069200 -0.86%
WOOBUSD 0.21870000 -0.86%
PEOPLEBNB 0.00007534 2.64%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01554000 -5.24%
TFUELBUSD 0.05530000 -0.18%
AXSTRY 165.50 0.61%
DARTRY 3.43000000 0.59%
NEARTRY 38.92 -0.33%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.71 -0.2%
ALPINEBTC 0.00008006 -0.07%
TBUSD 0.03807000 -8.86%
API3BNB 0.00 0.0%
INJTRY 98.82 4.68%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.47%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.98%
MBOXTRY 9.34000000 0.0%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39270000 0.18%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 2.16%
GALAEUR 0.03814000 -0.65%
UMATRY 41.00 0.24%
KDABTC 0.00003500 0.57%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24100000 1.24%
APEBTC 0.00014885 1.4%
ALPINEBUSD 2.28310000 -0.47%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.38 0.21%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92800000 1.45%
APEGBP 0.00 0.0%
APETRY 83.20 1.46%
BSWBUSD 0.18600000 -0.16%
BSWBNB 0.00058910 -0.12%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09955000 -1.85%
SANTOSBUSD 4.40400000 -0.88%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -3.96%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.11 0.03%
FTMEUR 0.43090000 -1.37%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62300000 7.97%
GMTTRY 7.70 0.52%
WAVESTRY 41.80 0.48%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.66000000 0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.55260000 -4.25%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.34%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326700 -0.06%
MOBBUSD 1.43600000 -2.31%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67500000 -4.25%
NEXOBTC 0.00002374 -3.96%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470200 -1.94%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39700000 -1.07%
LDOBTC 0.00008414 -0.76%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.44%
EPXBUSD 0.00032060 -0.9%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.52%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03149000 -0.13%
DREPBUSD 0.47370000 2.13%
AKROBUSD 0.00440000 -1.57%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012650 0.14%
USTCBUSD 0.02160003 0.56%
OPBTC 0.00007995 -0.21%
OPBUSD 2.27800000 -0.44%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935400 -4.78%
ASRBUSD 2.62500000 -1.13%
FIROBUSD 2.15100000 -1.24%
NKNBUSD 0.10710000 -1.38%
OPBNB 0.00721000 -0.07%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214700 -0.65%
STORJTRY 7.68000000 -3.27%
ETCTRY 411.60 1.63%
GLMBUSD 0.24500000 1.41%
SSVBUSD 37.69 0.29%
STGBTC 0.00002540 -3.13%
STGBUSD 0.72270000 -3.51%
ANKRTRY 0.70990000 0.98%
ARKBUSD 0.33600000 -0.12%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71810000 -1.09%
AMBBUSD 0.01417000 -0.42%
PHBBUSD 1.14120000 -1.62%
GASBUSD 3.34300000 -0.56%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50200000 -1.18%
VIBBUSD 0.08990000 0.94%
GMXBTC 0.00266300 -0.19%
GMXBUSD 75.85 -0.53%
AGIXBUSD 0.41776000 -4.77%
SNTBUSD 0.02874000 -6.66%
POLYXBTC 0.00000591 -1.0%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039804 -0.07%
APTBUSD 11.34 -0.29%
BTCPLN 123,747.00 -0.31%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.52 0.52%
APTTRY 222.40 0.0%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002827 0.0%
OSMOBUSD 0.80600000 -0.12%
HFTBTC 0.00002078 -0.91%
HFTBUSD 0.59230000 -1.14%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006398 -1.13%
HOOKBUSD 1.82260000 -1.4%
HOOKBNB 0.00578050 -1.33%
MAGICBTC 0.00005025 -2.39%
MAGICBUSD 1.43170000 -2.65%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.07500000 -2.27%
GFTBUSD 0.04858000 1.04%
BTCRON 130,845.00 -1.28%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008025 4.1%
CFXTRY 7.59200000 -7.53%
STXTRY 17.19 -4.02%
IDBTC 0.00001719 1.18%
IDBNB 0.00155000 1.04%
ARBBTC 0.00004392 -6.51%
AGIXTRY 8.19100000 -4.48%
ARBTUSD 1.24920000 -6.82%
ARBTRY 24.51 -6.63%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49000000 1.55%
IDTRY 9.61500000 1.56%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.9%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001193 -8.09%
RDNTTUSD 0.34040000 -8.42%
Pairs Last Price Change
ETHBTC 0.06399400 0.13%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17350000 0.29%
ETHUSDT 1,821.22 -0.19%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020625 2.89%
OMGETH 0.00084500 -1.74%
ZRXETH 0.00016850 -10.66%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00412700 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01154000 1.76%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 1.0%
HSRETH 0.00 0.0%
TRXETH 0.00003616 0.08%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028320 -2.58%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08746000 1.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 0.9%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.71%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.12%
ADAETH 0.00021350 -1.52%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005960 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05103000 0.26%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016550 -3.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.68%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001739 7.95%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015010 -1.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.88 -0.15%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058500 0.17%
IOTXETH 0.00001460 -0.81%
QKCETH 0.00000603 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 1.33%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001293 0.54%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.57 -0.17%
ETHBUSD 1,823.18 -0.12%
ETHRUB 142,586.70 -0.11%
ETHTRY 35,722.00 0.04%
ETHEUR 1,685.75 -0.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,487.24 0.15%
ETHBIDR 27,409,158.00 -0.06%
ETHUPUSDT 5.38200000 -0.39%
ETHDOWNUSDT 0.25440000 0.51%
ETHAUD 2,725.25 -0.08%
ETHDAI 1,823.43 -0.06%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,312.39 -0.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.13%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.03%
PROSETH 0.00027560 -0.97%
UFTETH 0.00022240 -1.55%
PUNDIXETH 0.00026690 -0.34%
EZETH 0.00 0.0%
ETHUAH 68,425.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.35%
SOLETH 0.01155000 -0.09%
SSVETH 0.02071400 0.66%
SANDETH 0.00034600 0.73%
DOTETH 0.00352400 2.12%
MATICETH 0.00061110 0.0%
AVAXETH 0.00974000 0.21%
CHRETH 0.00009500 6.74%
GALAETH 0.00002262 -0.35%
LUNAETH 0.00 0.0%
ATOMETH 0.00627000 2.27%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -1.77%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.51%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.37%
RUNEETH 0.00080800 1.13%
APEETH 0.00232500 1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -0.97%
GALETH 0.00098900 0.61%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 2.75%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313800 0.32%
BETHBUSD 1,802.86 -0.13%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00622400 -0.08%
BETHUSDT 1,801.63 -0.26%
Pairs Last Price Change
BTCUSDT 28,460.85 -0.32%
BNBUSDT 316.00 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.59%
LTCUSDT 92.94 0.11%
QTUMUSDT 3.11700000 -0.54%
ADAUSDT 0.38890000 -1.69%
XRPUSDT 0.51590000 -2.71%
EOSUSDT 1.20400000 1.09%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22190000 -0.09%
XLMUSDT 0.10880000 -3.29%
ONTUSDT 0.24190000 0.12%
TRXUSDT 0.06586000 -0.09%
ETCUSDT 21.00 1.45%
ICXUSDT 0.27860000 -3.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.27270000 -2.33%
VETUSDT 0.02354000 0.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.51700000 -0.66%
WAVESUSDT 2.13400000 0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 1.81%
HOTUSDT 0.00203600 -4.9%
ZILUSDT 0.03179000 7.8%
ZRXUSDT 0.30730000 -10.54%
FETUSDT 0.36060000 -2.57%
BATUSDT 0.28570000 0.81%
XMRUSDT 159.30 1.53%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01105000 0.82%
CELRUSDT 0.02219000 -6.25%
DASHUSDT 58.53 -1.26%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53900000 -2.22%
THETAUSDT 1.06500000 0.0%
ENJUSDT 0.41190000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11270000 -0.24%
ATOMUSDT 11.42 1.96%
TFUELUSDT 0.05520000 -0.54%
ONEUSDT 0.02075000 -1.19%
FTMUSDT 0.46540000 -1.71%
ALGOUSDT 0.22230000 -1.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08465000 9.23%
DUSKUSDT 0.17860000 -0.72%
ANKRUSDT 0.03619000 0.64%
WINUSDT 0.00008770 -1.9%
COSUSDT 0.00679000 -2.72%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66870000 -2.39%
MTLUSDT 1.27100000 -0.62%
TOMOUSDT 0.60990000 -1.36%
PERLUSDT 0.03194000 -3.77%
DENTUSDT 0.00111300 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00933900 -4.86%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02138000 -1.7%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641500 -0.47%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12170000 0.83%
BANDUSDT 1.82800000 -2.92%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.18%
RENUSDT 0.10332300 -5.63%
RVNUSDT 0.02657000 2.08%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 0.68%
NKNUSDT 0.10730000 -1.11%
STXUSDT 0.87470000 -4.39%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04162000 -0.5%
IOTXUSDT 0.02663000 -0.78%
RLCUSDT 1.70600000 -1.61%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 0.48%
BCHUSDT 125.30 -0.24%
TROYUSDT 0.00368500 4.9%
VITEUSDT 0.02339000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.41 0.17%
EURUSDT 1.08040000 -0.09%
OGNUSDT 0.12010000 -1.4%
DREPUSDT 0.47320000 1.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17400000 0.99%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10700000 1.19%
BNTUSDT 0.56440000 -1.28%
LTOUSDT 0.10820000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.24%
COTIUSDT 0.07960000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.44%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.61%
DATAUSDT 0.03788000 -2.3%
XZCUSDT 0.00 0.0%
SOLUSDT 21.02 -0.43%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14490000 -1.36%
HIVEUSDT 0.40890000 -1.87%
CHRUSDT 0.17330000 6.45%
BTCUPUSDT 6.06200000 -0.57%
BTCDOWNUSDT 0.00902200 0.6%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06156000 -4.41%
STMXUSDT 0.00581100 -0.63%
KNCUSDT 0.74400000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37600000 3.1%
PNTUSDT 0.20480000 -1.3%
USDTUAH 37.60 -0.13%
COMPUSDT 43.53 0.25%
USDTBIDR 15,043.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 1.46%
ZENUSDT 10.79 -2.88%
SNXUSDT 2.55900000 -0.16%
ADAUPUSDT 0.45100000 -4.65%
ADADOWNUSDT 0.00210200 1.01%
LINKUPUSDT 0.00680000 -1.73%
LINKDOWNUSDT 0.00093500 1.08%
VTHOUSDT 0.00135800 -1.38%
DGBUSDT 0.01002000 3.3%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70300000 14.49%
MKRUSDT 690.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 19.95 -1.68%
STORJUSDT 0.39230000 -3.49%
BNBUPUSDT 50.86 0.2%
BNBDOWNUSDT 0.01110000 -0.54%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59560000 0.56%
AUDUSDT 0.66830000 -0.1%
YFIUSDT 8,793.00 0.58%
BALUSDT 6.93600000 -1.38%
BLZUSDT 0.08570000 -1.49%
IRISUSDT 0.03297000 -2.66%
KMDUSDT 0.30050000 -1.25%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02758000 1.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 0.0%
CRVUSDT 0.91400000 -2.46%
SANDUSDT 0.63100000 0.59%
OCEANUSDT 0.35350000 -1.4%
NMRUSDT 18.81 -1.16%
DOTUSDT 6.41900000 1.92%
LUNAUSDT 1.29680000 0.28%
RSRUSDT 0.00425900 4.41%
PAXGUSDT 1,974.00 0.1%
WNXMUSDT 25.78 -1.75%
TRBUSDT 14.89 0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 -2.34%
YFIIUSDT 1,108.70 -0.12%
KSMUSDT 33.67 -3.22%
EGLDUSDT 42.78 -0.51%
DIAUSDT 0.36700000 -1.87%
RUNEUSDT 1.47300000 1.03%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.09200000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14100000 -5.31%
XRPDOWNUSDT 0.00005500 6.18%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.50 0.26%
BELUSDT 0.63280000 0.88%
WINGUSDT 6.89000000 8.33%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06500000 -0.23%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.23%
SUNUSDT 0.00646000 -1.07%
AVAXUSDT 17.75 0.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.08%
UTKUSDT 0.10550000 0.28%
XVSUSDT 4.85000000 -3.19%
ALPHAUSDT 0.11000000 -1.17%
USDTBRL 5.11400000 -0.06%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98600000 -0.5%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71400000 -0.26%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04200000 4.84%
AUDIOUSDT 0.28160000 -0.7%
CTKUSDT 0.83200000 -0.6%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.01%
AXSUSDT 8.44000000 0.36%
HARDUSDT 0.18580000 -1.9%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -7.03%
UNFIUSDT 4.99300000 -0.12%
ROSEUSDT 0.06080000 -0.54%
AVAUSDT 0.61600000 1.48%
XEMUSDT 0.04190000 4.49%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04074000 -1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -2.4%
JUVUSDT 2.58700000 -0.96%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 -2.54%
REEFUSDT 0.00279200 1.34%
OGUSDT 2.61500000 -1.36%
ATMUSDT 2.82800000 -2.01%
ASRUSDT 2.62300000 -1.09%
CELOUSDT 0.66400000 -3.07%
RIFUSDT 0.14040000 -3.24%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 -0.5%
CKBUSDT 0.00476000 -3.64%
TWTUSDT 1.19000000 -0.21%
FIROUSDT 2.14700000 -1.56%
LITUSDT 1.09300000 -0.82%
SFPUSDT 0.47250000 -2.13%
DODOUSDT 0.18000000 -0.72%
CAKEUSDT 3.78000000 1.83%
ACMUSDT 2.51100000 -0.4%
BADGERUSDT 2.83800000 1.0%
FISUSDT 0.55530000 -1.8%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00988000 -1.5%
DEGOUSDT 2.10500000 -1.59%
ALICEUSDT 1.56900000 -0.19%
LINAUSDT 0.01113300 -3.84%
PERPUSDT 0.83157000 -3.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -3.29%
CFXUSDT 0.38680000 -7.77%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.00 0.45%
TKOUSDT 0.34760000 3.76%
PUNDIXUSDT 0.48500000 -1.02%
TLMUSDT 0.02035000 -0.64%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.59000000 4.97%
BAKEUSDT 0.19510000 -1.51%
BURGERUSDT 0.69200000 14.3%
SLPUSDT 0.00284000 5.26%
SHIBUSDT 0.00001132 4.24%
ICPUSDT 5.21900000 0.6%
ARUSDT 8.79000000 -0.68%
POLSUSDT 0.42800000 0.47%
MDXUSDT 0.08500000 -2.3%
MASKUSDT 5.97500000 -5.28%
LPTUSDT 6.97000000 -3.86%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.21%
ATAUSDT 0.16190000 -2.76%
GTCUSDT 1.83900000 -1.87%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.43%
KLAYUSDT 0.22860000 -1.51%
PHAUSDT 0.14510000 -0.21%
BONDUSDT 4.24400000 2.27%
MLNUSDT 21.25 -0.56%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28760000 0.1%
CLVUSDT 0.06239000 -1.86%
QNTUSDT 126.40 0.88%
FLOWUSDT 0.99600000 0.0%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76600000 -1.29%
RAYUSDT 0.26680000 12.91%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29300000 -1.91%
QUICKUSDT 90.10 -1.1%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02380000 -0.75%
REQUSDT 0.09690000 -0.92%
GHSTUSDT 1.10800000 -0.54%
WAXPUSDT 0.07140000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003195 2.34%
ELFUSDT 0.29970000 -4.62%
DYDXUSDT 2.43200000 -1.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05357000 -1.9%
VIDTUSDT 0.03585000 0.82%
USDPUSDT 0.99930000 -0.05%
GALAUSDT 0.04123000 -0.7%
ILVUSDT 59.85 -0.13%
YGGUSDT 0.26100000 -0.99%
SYSUSDT 0.16160000 -2.42%
DFUSDT 0.06790000 -4.23%
FIDAUSDT 0.40720000 -1.17%
FRONTUSDT 0.23880000 -0.21%
CVPUSDT 0.45830000 -0.2%
AGLDUSDT 0.40700000 -3.1%
RADUSDT 1.88400000 -1.98%
BETAUSDT 0.09411000 3.21%
RAREUSDT 0.11950000 0.67%
LAZIOUSDT 2.71110000 -1.7%
CHESSUSDT 0.26960000 -3.71%
ADXUSDT 0.18650000 -4.41%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17495000 0.18%
BNXUSDT 0.58400000 5.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.38000000 -0.59%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.53 0.22%
KP3RUSDT 82.25 -1.08%
QIUSDT 0.00937000 0.54%
PORTOUSDT 2.55070000 -4.21%
POWRUSDT 0.19360000 -2.07%
VGXUSDT 0.34600000 2.98%
JASMYUSDT 0.00508000 -2.04%
AMPUSDT 0.00374000 -1.06%
PLAUSDT 0.22550000 -0.4%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31500000 -2.52%
ALCXUSDT 20.71 -0.96%
SANTOSUSDT 4.39800000 -0.77%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.80600000 -1.0%
VOXELUSDT 0.24030000 -1.6%
HIGHUSDT 2.15800000 -3.49%
CVXUSDT 5.16800000 -2.31%
PEOPLEUSDT 0.02380000 2.19%
OOKIUSDT 0.00398000 0.76%
SPELLUSDT 0.00079180 -5.6%
USTUSDT 0.00 0.0%
JOEUSDT 0.61280000 2.27%
ACHUSDT 0.03456000 -3.36%
IMXUSDT 1.10 -3.76%
GLMRUSDT 0.38160000 -0.7%
LOKAUSDT 0.49270000 -1.04%
SCRTUSDT 0.67700000 -0.73%
API3USDT 1.58700000 -1.98%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09970000 -0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21850000 -0.91%
ALPINEUSDT 2.27840000 -0.5%
TUSDT 0.03806000 -8.84%
ASTRUSDT 0.06410000 -0.31%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39240000 0.13%
KDAUSDT 0.99600000 0.2%
APEUSDT 4.23700000 1.17%
BSWUSDT 0.18630000 0.0%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.27000000 -1.49%
STEEMUSDT 0.21260000 -0.42%
MOBUSDT 1.43500000 -2.45%
NEXOUSDT 0.67500000 -4.12%
REIUSDT 0.03148000 -0.35%
GALUSDT 1.80600000 0.56%
LDOUSDT 2.39400000 -1.2%
EPXUSDT 0.00032040 -0.81%
OPUSDT 2.27600000 -0.48%
LEVERUSDT 0.00214600 -0.83%
STGUSDT 0.72380000 -3.35%
LUNCUSDT 0.00012641 0.12%
GMXUSDT 75.82 -0.53%
NEBLUSDT 0.95800000 1.05%
POLYXUSDT 0.16810000 -1.29%
APTUSDT 11.34 -0.31%
OSMOUSDT 0.80600000 0.0%
HFTUSDT 0.59120000 -1.3%
PHBUSDT 1.14020000 -1.65%
HOOKUSDT 1.82190000 -1.42%
MAGICUSDT 1.43040000 -2.62%
HIFIUSDT 0.42420000 0.88%
RPLUSDT 44.02 -1.15%
PROSUSDT 0.50230000 -1.2%
AGIXUSDT 0.41745000 -4.84%
GNSUSDT 7.41000000 -3.45%
SYNUSDT 0.88870000 -3.08%
VIBUSDT 0.08986000 0.91%
SSVUSDT 37.67 0.29%
LQTYUSDT 2.28800000 3.86%
AMBUSDT 0.01416000 -0.49%
USTCUSDT 0.02157348 0.49%
GASUSDT 3.34300000 -0.56%
GLMUSDT 0.24440000 1.07%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01096800 -0.18%
UFTUSDT 0.40620000 -1.6%
IDUSDT 0.49010000 1.07%
ARBUSDT 1.25050000 -6.78%
LOOMUSDT 0.06517000 -0.84%
OAXUSDT 0.31200000 -5.97%
RDNTUSDT 0.33980000 -8.51%
Price(BTC) Amount(FIRO) Time
0.00007560 40.60 05:53:34
0.00007550 2.40 05:53:09
0.00007560 58.30 05:51:02
0.00007560 3.20 05:51:02
0.00007550 1.50 05:49:59
0.00007540 1.40 05:43:02
0.00007540 27.50 05:40:04
0.00007520 38.50 05:38:38
0.00007530 10.00 05:38:38
0.00007520 6.80 05:37:53
0.00007520 6.80 05:37:53
0.00007520 3.50 05:37:53
0.00007520 3.50 05:37:53
0.00007520 3.60 05:37:53
0.00007520 4.10 05:37:53
0.00007520 3.50 05:37:53
0.00007520 3.50 05:37:53
0.00007520 2.80 05:37:53
0.00007520 3.50 05:37:53
0.00007520 3.60 05:37:53
0.00007520 3.50 05:37:53
0.00007520 3.50 05:37:53
0.00007520 3.60 05:37:53
0.00007520 3.50 05:37:53
0.00007520 6.80 05:37:53
0.00007520 6.80 05:37:53
0.00007500 24.40 05:37:51
0.00007500 53.50 05:37:51
0.00007500 53.50 05:37:51
0.00007490 34.40 05:37:17
0.00007480 36.80 05:37:17
0.00007480 66.80 05:37:17
0.00007470 28.40 05:36:23
0.00007470 93.70 05:31:45
0.00007470 93.70 05:31:31
0.00007460 93.70 05:23:19
0.00007470 83.10 05:23:19
0.00007470 47.00 05:18:38
0.00007460 46.60 05:18:38
0.00007470 12.00 05:12:30
0.00007470 107.90 05:12:30
0.00007470 18.20 05:12:30
0.00007470 4.50 04:49:41
0.00007480 48.60 04:44:31
0.00007480 4.00 04:37:39
0.00007470 3.50 04:30:05
0.00007490 11.00 04:16:03
0.00007480 138.10 04:14:07
0.00007490 37.60 04:09:08
0.00007480 11.00 03:29:16
0.00007480 30.50 03:29:16
0.00007480 93.80 03:29:16
0.00007480 43.80 03:29:16
0.00007480 31.00 03:29:16
0.00007480 13.80 03:24:23
0.00007480 9.10 03:22:59
0.00007490 2.40 03:21:43
0.00007510 93.20 03:00:21
0.00007510 93.20 02:57:10
0.00007500 398.00 02:51:51
0.00007480 40.40 02:44:43
0.00007490 10.70 02:41:29
0.00007490 7.20 02:38:30
0.00007490 2.40 02:38:17
0.00007500 1.40 02:35:54
0.00007480 40.30 02:29:51
0.00007490 18.90 02:27:59
0.00007490 2.40 02:27:59
0.00007490 2.40 02:26:26
0.00007490 21.30 02:26:24
0.00007490 2.40 02:26:18
0.00007500 44.90 02:15:09
0.00007500 32.50 02:15:09
0.00007510 33.10 02:07:38
0.00007510 2.30 02:06:23
0.00007500 37.70 01:53:44
0.00007510 3.20 01:49:00
0.00007510 2.70 01:48:35
0.00007500 13.00 01:46:53
0.00007500 60.00 01:46:53
0.00007500 47.00 01:46:53
0.00007480 376.20 01:39:17
0.00007490 5.00 01:39:03
0.00007490 47.00 01:37:05
0.00007490 1.40 01:35:08
0.00007490 1.40 01:35:05
0.00007480 92.00 01:35:05
0.00007480 8.00 01:35:05
0.00007500 11.30 01:31:34
0.00007500 46.80 01:31:34
0.00007500 13.90 01:31:34
0.00007500 82.30 01:31:34
0.00007510 5.40 01:31:05
0.00007500 155.70 01:25:13
0.00007500 29.90 01:25:13
0.00007500 46.90 01:25:13
0.00007520 75.30 01:25:12
0.00007520 46.80 01:25:12
0.00007520 46.80 01:25:12
0.00007500 206.50 01:25:12
0.00007500 27.10 01:25:12
0.00007500 46.70 01:25:12
0.00007500 182.10 01:25:12
0.00007510 61.20 01:25:12
0.00007510 111.70 01:25:12
0.00007500 50.80 01:25:12
0.00007510 182.80 01:25:12
0.00007520 6.40 01:25:12
0.00007510 82.30 01:25:12
0.00007520 153.00 01:25:12
0.00007530 120.50 01:25:12
0.00007520 5.80 01:25:12
0.00007540 40.80 01:25:12
0.00007530 128.10 01:25:12
0.00007540 46.70 01:25:12
0.00007550 62.40 01:25:12
0.00007550 30.30 01:25:12
0.00007540 16.30 01:25:12
0.00007550 11.80 01:20:44
0.00007560 1.40 01:11:00
0.00007560 10.00 00:51:51
0.00007560 92.60 00:49:02
0.00007550 44.40 00:49:02
0.00007550 249.10 00:48:53
0.00007550 46.60 00:48:53
0.00007590 40.50 00:05:30
0.00007590 40.30 00:03:43
0.00007580 30.10 23:59:53
0.00007580 43.10 23:55:39
0.00007570 29.60 23:40:40
0.00007570 545.60 23:40:40
0.00007560 11.50 23:23:12
0.00007550 19.50 23:17:41
0.00007550 29.20 23:15:44
0.00007550 41.00 23:15:44
0.00007550 39.20 23:11:34
0.00007560 10.00 23:03:14
0.00007560 5.30 22:45:09
0.00007550 38.50 22:38:40
0.00007540 34.00 22:35:21
0.00007530 39.70 22:35:18
0.00007540 34.80 22:34:58
0.00007540 47.00 22:34:49
0.00007540 46.50 22:34:32
0.00007530 294.90 22:33:25
0.00007530 21.30 22:33:25
0.00007530 294.90 22:33:25
0.00007540 139.40 22:33:25
0.00007540 70.80 22:33:25
0.00007540 68.70 22:33:25
0.00007550 41.10 22:33:24
0.00007550 46.30 22:33:24
0.00007550 46.30 22:33:24
0.00007550 18.50 22:33:24
0.00007550 18.50 22:33:24
0.00007550 18.50 22:33:24
0.00007550 18.50 22:33:24
0.00007550 18.50 22:33:24
0.00007570 28.00 22:22:31
0.00007570 11.10 22:11:37
0.00007570 93.10 22:08:20
0.00007530 46.60 21:57:52
0.00007540 1.80 21:34:27
0.00007540 8.20 21:34:27
0.00007550 92.10 21:01:58
0.00007560 35.60 21:01:58
0.00007560 57.60 21:01:57
0.00007560 31.00 20:50:43
0.00007550 9.30 20:34:40
0.00007560 37.40 20:30:26
0.00007600 8.60 20:28:04
0.00007590 92.90 20:27:40
0.00007570 39.60 20:23:07
0.00007590 10.00 20:18:06
0.00007600 53.90 20:14:03
0.00007580 93.00 20:11:43
0.00007580 37.60 20:11:42
0.00007590 9.90 20:09:23
0.00007590 18.40 20:09:22
0.00007580 17.50 20:04:12
0.00007600 166.80 19:37:42
0.00007600 325.10 19:37:42
0.00007600 65.70 19:37:42
0.00007600 92.60 19:37:42
0.00007600 73.40 19:37:41
0.00007600 65.80 19:37:41
0.00007590 75.00 19:37:41
0.00007590 3.80 19:30:26
0.00007580 4.50 19:17:13
0.00007600 39.00 19:17:13
0.00007580 88.50 19:17:13
0.00007590 6.20 19:17:13
0.00007590 27.30 18:48:46
0.00007580 52.70 18:48:46
0.00007600 14.10 18:43:17
0.00007600 47.20 18:37:37
0.00007600 20.10 18:37:37
0.00007600 19.90 18:27:14
0.00007600 44.90 18:27:10
0.00007590 10.00 18:13:03
0.00007570 13.40 18:10:47
0.00007610 1.40 17:49:46
0.00007590 42.00 17:45:02
0.00007600 2.20 17:17:42
0.00007580 33.70 17:04:49
0.00007560 18.50 16:54:47
0.00007550 32.90 16:52:54
0.00007560 50.00 16:52:43
0.00007570 2.60 16:30:06
0.00007580 16.40 16:23:53
0.00007580 46.50 16:23:53
0.00007580 92.80 16:23:53
0.00007580 94.50 16:23:53
0.00007590 6.60 16:19:57
0.00007590 1.40 16:19:57
0.00007580 5.40 16:17:06
0.00007570 10.00 16:12:56
0.00007590 93.00 15:41:47
0.00007580 247.20 15:41:35
0.00007570 10.00 15:41:04
0.00007550 1.40 15:34:19
0.00007550 3.80 15:33:23
0.00007550 2.20 15:22:23
0.00007550 1.40 15:17:46
0.00007550 2.80 15:16:37
0.00007570 10.00 15:04:33
0.00007570 92.80 15:04:24
0.00007580 44.10 15:03:03
0.00007580 46.70 15:03:00
0.00007570 315.60 15:03:00
0.00007570 46.70 15:03:00
0.00007560 6.60 14:42:15
0.00007560 39.20 14:26:23
0.00007550 93.00 14:19:17
0.00007560 19.30 14:17:48
0.00007560 64.50 14:16:45
0.00007550 130.20 13:58:34
0.00007530 1.40 13:49:24
0.00007530 19.70 13:48:54
0.00007550 46.50 13:35:38
0.00007540 1.40 13:25:24
0.00007540 1.40 13:09:51
0.00007540 2.10 13:08:15
0.00007560 130.40 12:30:33
0.00007560 46.70 12:08:38
0.00007550 68.70 11:59:26
0.00007550 32.30 11:57:10
0.00007550 25.90 11:56:28
0.00007550 16.70 11:55:30
0.00007560 23.30 11:49:07
0.00007560 2.20 11:45:20
0.00007560 43.40 11:44:59
0.00007550 53.30 11:44:38
0.00007540 46.60 11:44:22
0.00007530 42.50 11:44:22
0.00007550 54.70 11:35:42
0.00007550 62.40 11:35:42
0.00007550 23.90 11:33:44
0.00007550 41.10 11:33:43
0.00007550 27.90 11:33:08
0.00007550 18.60 11:33:08
0.00007550 18.60 11:33:08
0.00007540 1.40 11:30:22
0.00007540 139.10 11:26:38
0.00007540 46.70 11:26:38
0.00007540 46.70 11:26:38
0.00007540 26.90 11:25:10
0.00007550 26.90 11:25:10
0.00007550 31.40 11:24:06
0.00007550 5.50 11:20:40
0.00007550 30.70 11:20:36
0.00007540 1.40 11:14:41
0.00007530 1.90 11:13:18
0.00007540 435.20 11:11:24
0.00007550 35.40 11:11:22
0.00007550 35.40 11:11:20
0.00007550 24.60 11:11:19
0.00007550 3.60 11:11:19
0.00007550 3.60 11:07:48
0.00007550 3.60 11:04:30
0.00007550 15.80 11:02:31
0.00007550 8.60 11:02:31
0.00007550 3.60 11:02:19
0.00007540 370.50 11:00:13
0.00007540 9.20 10:59:49
0.00007540 1.40 10:59:21
0.00007540 30.70 10:58:07
0.00007540 46.60 10:58:07
0.00007560 1.40 10:51:34
0.00007560 31.80 10:44:30
0.00007560 3.60 10:42:41
0.00007560 35.40 10:42:37
0.00007560 35.40 10:42:35
0.00007560 35.40 10:42:32
0.00007560 35.40 10:42:30
0.00007560 35.40 10:42:26
0.00007560 35.40 10:42:25
0.00007560 28.20 10:42:24
0.00007560 3.60 10:42:16
0.00007560 3.60 10:41:27
0.00007560 35.40 10:41:24
0.00007560 31.80 10:41:21
0.00007560 3.60 10:41:21
0.00007560 35.40 10:41:18
0.00007560 35.40 10:41:16
0.00007560 28.20 10:41:15
0.00007550 16.90 10:41:15
0.00007560 3.60 10:40:53
0.00007560 13.60 10:40:49
0.00007590 110.40 10:15:13
0.00007590 131.70 10:15:13
0.00007590 548.30 10:15:13
0.00007590 23.40 09:54:51
0.00007590 30.50 09:54:51
0.00007580 10.00 09:53:46
0.00007570 23.40 09:36:35
0.00007570 62.60 09:27:24
0.00007570 32.20 09:13:55
0.00007570 40.90 09:13:55
0.00007550 1.70 09:06:58
0.00007560 3.50 09:05:07
0.00007540 20.00 09:05:01
0.00007510 90.00 08:57:59
0.00007500 93.60 08:57:59
0.00007520 2.10 08:57:45
0.00007510 93.60 08:57:45
0.00007520 21.70 08:57:45
0.00007520 45.20 08:57:42
0.00007510 80.50 08:57:42
0.00007500 119.10 08:57:42
0.00007530 163.90 08:52:28
0.00007510 1.40 08:52:24
0.00007530 5.00 08:52:10
0.00007530 12.50 08:51:49
0.00007530 23.00 08:51:14
0.00007530 37.30 08:50:39
0.00007530 21.70 08:46:41
0.00007530 52.40 08:46:28
0.00007530 46.50 08:45:19
0.00007530 37.20 08:45:19
0.00007520 15.00 08:40:08
0.00007520 34.60 08:40:08
0.00007520 4.40 08:40:08
0.00007520 1.40 08:36:44
0.00007540 1.40 08:32:52
0.00007540 46.40 08:27:16
0.00007540 22.00 08:27:16
0.00007550 39.60 08:27:16
0.00007540 6.90 08:27:16
0.00007550 8.20 08:26:32
0.00007580 3.50 08:20:43
0.00007580 3.50 08:20:43
0.00007580 3.50 08:20:43
0.00007580 3.50 08:20:42
0.00007550 1.40 08:20:22
0.00007580 3.50 08:19:51
0.00007580 3.50 08:19:51
0.00007580 3.50 08:19:51
0.00007580 3.50 08:19:51
0.00007580 3.50 08:19:51
0.00007570 5.80 08:19:49
0.00007580 28.50 08:19:49
0.00007590 7.20 08:19:49
0.00007600 11.20 08:19:49
0.00007550 49.40 08:19:49
0.00007550 69.10 08:19:49
0.00007550 202.10 08:19:49
0.00007500 1,609.80 08:19:49
0.00007500 0.30 08:19:49
0.00007570 82.80 08:19:49
0.00007560 69.90 08:19:49
0.00007550 1,008.30 08:19:49
0.00007540 1,008.30 08:19:49
0.00007530 3,596.00 08:19:49
0.00007520 1,661.90 08:19:49
0.00007510 952.40 08:19:49
0.00007500 73.20 08:19:49
0.00007580 2.30 08:16:16
0.00007580 23.80 08:12:37
0.00007580 28.50 08:11:23
0.00007580 32.20 08:11:20
0.00007580 55.70 08:11:17
0.00007580 46.40 08:11:17
0.00007580 96.40 08:09:21
0.00007580 39.50 08:08:35
0.00007580 36.80 08:08:35
0.00007580 103.10 08:08:35
0.00007580 103.10 08:08:35
0.00007580 45.40 08:08:35
0.00007580 46.40 08:08:35
0.00007590 1.40 07:56:03
0.00007590 23.40 07:52:25
0.00007590 23.40 07:52:24
0.00007600 92.50 07:52:17
0.00007590 11.90 07:52:17
0.00007610 31.10 07:24:54
0.00007610 3.40 07:19:51
0.00007610 12.50 07:17:53
0.00007610 13.30 07:17:53
0.00007610 13.30 07:17:53
0.00007610 13.30 07:17:53
0.00007610 13.30 07:17:53
0.00007610 13.30 07:17:52
0.00007610 4.70 07:17:52
0.00007610 13.30 07:17:13
0.00007610 8.60 07:17:13
0.00007610 8.60 07:17:13
0.00007610 13.30 07:17:13
0.00007610 31.10 07:00:53
0.00007630 2.70 06:37:23
0.00007610 2.40 06:33:27
0.00007620 12.70 06:30:58
0.00007620 40.20 06:30:58
0.00007620 42.70 06:18:59
0.00007650 4.90 06:05:31
0.00007620 6.00 05:53:29
0.00007620 3.00 05:50:27
0.00007620 1.40 05:35:52
0.00007610 24.50 05:35:52
0.00007620 1.40 05:31:31
0.00007640 45.70 05:01:20
0.00007630 6.90 05:01:20
0.00007640 18.80 04:46:00
0.00007660 1.70 04:36:22
0.00007630 26.60 04:32:39
0.00007610 3.40 04:30:10
0.00007630 5.80 04:24:42
0.00007640 1.40 04:24:41
0.00007640 45.80 04:08:17
0.00007640 37.20 04:08:17
0.00007650 45.30 04:01:56
0.00007660 6.60 03:54:54
0.00007670 10.30 03:42:32
0.00007690 52.60 03:10:33
0.00007690 12.40 02:42:26
0.00007690 14.80 02:42:26
0.00007690 23.40 02:42:26
0.00007700 140.70 02:39:50
0.00007700 16.80 02:39:50
0.00007700 13.70 02:39:50
0.00007700 17.40 02:39:20
0.00007690 128.70 02:38:26
0.00007670 45.20 02:35:20
0.00007650 185.10 02:35:20
0.00007670 45.20 02:35:19
0.00007660 119.40 02:35:19
0.00007650 65.70 02:35:19
0.00007690 87.80 02:35:17
0.00007680 45.40 02:35:17
0.00007670 97.20 02:35:17
0.00007690 3.60 02:34:49
0.00007680 11.40 02:34:29
0.00007680 123.30 02:34:24
0.00007660 1.40 02:28:41
0.00007660 1.40 02:18:13
0.00007660 1.70 02:18:13
0.00007640 13.10 02:16:46
0.00007630 68.80 02:16:46
0.00007630 68.80 02:16:46
0.00007610 92.30 02:09:30
0.00007610 42.80 02:08:10
0.00007590 104.10 02:04:52
0.00007590 23.70 02:03:41
0.00007570 5.80 02:02:57
0.00007590 21.10 02:01:33
0.00007590 4.10 02:01:30
0.00007600 22.90 02:01:25
0.00007610 129.10 02:00:14
0.00007610 72.40 01:52:30
0.00007620 25.90 01:51:50
0.00007620 174.00 01:49:06
0.00007630 5.80 01:48:25
0.00007640 1.40 01:48:25
0.00007640 21.00 01:36:11
0.00007640 45.90 01:36:11
0.00007650 13.10 01:24:30
0.00007660 9.70 01:24:26
0.00007650 10.80 01:24:26
0.00007660 13.70 01:24:26
0.00007660 13.70 01:24:26
0.00007660 13.70 01:24:26
0.00007660 13.70 01:24:25
0.00007660 13.80 01:24:25
0.00007660 13.80 01:24:25
0.00007660 3.30 01:24:25
0.00007660 82.60 01:24:25
0.00007660 82.60 01:24:25
0.00007670 8.00 01:24:25
0.00007690 91.40 01:24:24
0.00007700 23.80 01:23:18
0.00007660 2.20 01:13:26
0.00007690 39.90 01:13:05
0.00007700 72.20 01:12:30
0.00007700 68.20 01:12:30
0.00007700 210.20 01:12:30
0.00007700 75.10 01:12:30
0.00007680 1.40 01:11:02
0.00007680 75.20 01:07:30
0.00007680 5.80 01:07:30
0.00007660 1.40 01:07:02
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total