WAN/BTC

0.00001167
24h Change
0.00000277 31.12%
24h High
0.00002285
24h Low
0.00000890
24h Volume(WAN)
18,451,493.00
24h Volume(BTC)
225.09
Price(BTC) Amount(WAN) Total
0.00001190 5,063.00 0.06024970
0.00001189 4,424.00 0.05260136
0.00001185 25.00 0.00029625
0.00001183 62.00 0.00073346
0.00001182 13,709.00 0.16204038
0.00001181 3,195.00 0.03773295
0.00001180 1,960.00 0.02312800
0.00001178 832.00 0.00980096
0.00001173 4,551.00 0.05338323
0.00001172 515.00 0.00603580
Last Price 0.00001167 USD 0.19239932
0.00001168 166.00 0.00193888
0.00001167 1,038.00 0.01211346
0.00001166 74.00 0.00086284
0.00001164 1,553.00 0.01807692
0.00001161 66.00 0.00076626
0.00001158 11,227.00 0.13000866
0.00001157 1,106.00 0.01279642
0.00001155 5,387.00 0.06221985
0.00001154 3,064.00 0.03535856
0.00001153 3,262.00 0.03761086
Version:

Spot

Buy WAN

BTC

BTC
WAN
BTC

Fee: 0.1% WAN

Sell WAN

WAN

BTC
WAN
BTC

Fee: 0.1% BTC

Buy WAN

BTC

BTC
WAN

Fee: 0.5% WAN

Sell WAN

WAN

BTC
WAN

Fee: 0.5% BTC

Buy WAN

BTC

BTC
BTC
WAN
BTC
Sell WAN

WAN

BTC
BTC
WAN
BTC
Buy WAN

BTC

BTC
BTC
BTC
WAN
BTC
Sell WAN

WAN

BTC
BTC
BTC
WAN
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464300 3.8%
BNBBTC 0.01836200 0.87%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013950 4.65%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.38%
LRCBTC 0.00001461 2.38%
QTUMBTC 0.00013200 2.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 1.71%
ZRXBTC 0.00001133 -0.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00004747 -4.24%
IOTABTC 0.00001273 -0.86%
LINKBTC 0.00044670 6.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004470 0.16%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119500 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244400 -0.08%
BNTBTC 0.00002289 2.92%
ASTBTC 0.00000586 -0.34%
DASHBTC 0.00254800 4.51%
OAXBTC 0.00000970 -5.27%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000549 2.42%
VIBBTC 0.00000438 -5.4%
TRXBTC 0.00000327 0.31%
POWRBTC 0.00000899 1.12%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002384 2.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.72%
STORJBTC 0.00001979 0.81%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001224 1.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 2.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838400 0.82%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -1.21%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001371 0.44%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004867 1.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002397 0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000808 5.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001885 0.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.19%
XLMBNB 0.00029190 -0.88%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000585 -6.1%
WABIBNB 0.00 0.0%
LTCBNB 0.25280000 2.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014250 -2.06%
WAVESBNB 0.00777000 -3.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 1.29%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -0.14%
AIONBTC 0.00000202 5.21%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012935 -5.43%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006416 -1.41%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001430 -2.46%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 -0.74%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001094 1.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001167 31.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000276 0.73%
SYSBTC 0.00000717 0.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059100 2.96%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000620 -0.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005660 1.43%
THETABNB 0.00308000 0.33%
XRPBNB 0.00129800 1.25%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.1%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017760 -0.67%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.65%
DOCKBTC 0.00000101 3.06%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00127300 5.29%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000662 -4.75%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13704000 -1.71%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001542 1.25%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 2.46%
FETBTC 0.00000381 2.42%
XMRBNB 0.45500000 -0.63%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13990000 4.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00277300 -0.11%
MATICBTC 0.00005092 0.73%
ATOMBNB 0.03355000 2.07%
ATOMBTC 0.00061570 2.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004028 -5.22%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 0.0%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070480 6.4%
FTMBTC 0.00001294 7.47%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079100 0.25%
ALGOBTC 0.00001454 1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000629 8.08%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001786 13.76%
COSBTC 0.00000032 10.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -3.96%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001938 1.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166500 -0.24%
CHZBNB 0.00054270 -0.42%
CHZBTC 0.00000997 0.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 -3.12%
BNBBUSD 302.60 2.58%
BTCBUSD 16,480.39 1.67%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005980 0.47%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000298 0.68%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 2.32%
XRPBUSD 0.39290000 3.94%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.52 5.52%
LINKBUSD 7.36100000 8.22%
ETCBUSD 19.70 3.47%
STXBNB 0.00085200 2.53%
STXBTC 0.00001563 3.51%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.77%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05377000 1.97%
EOSBUSD 0.91800000 2.69%
XLMBUSD 0.08870000 1.6%
ADABUSD 0.31070000 2.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000547 1.48%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00677000 1.96%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.62%
BTCRUB 995,808.00 2.07%
XRPRUB 23.70 4.18%
BNBRUB 18,294.29 2.95%
TROYBNB 0.00000937 1.63%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.38%
QTUMBUSD 2.17400000 3.97%
VETBUSD 0.01859000 1.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,200.00 1.29%
BNBTRY 5,751.00 2.2%
XRPTRY 7.46300000 3.48%
BTCEUR 15,887.37 2.5%
BNBEUR 291.80 3.44%
XRPEUR 0.37870000 4.76%
EURBUSD 1.03750000 -0.79%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001905 -0.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 5.09%
WRXBTC 0.00001022 5.47%
ICXBUSD 0.16820000 3.19%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000465 1.75%
ATOMBUSD 10.15 4.7%
DASHBUSD 42.00 6.3%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.34900000 -0.68%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22630000 2.54%
ENJBUSD 0.30120000 2.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18060000 3.85%
RVNBUSD 0.02151000 2.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000439 0.23%
ALGOBUSD 0.23940000 2.79%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31760000 2.62%
XMRBUSD 138.20 2.45%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 285,411.00 0.5%
BNBZAR 0.00 0.0%
BUSDZAR 17.33 -0.97%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 4.02%
SOLBNB 0.04510000 -1.1%
SOLBTC 0.00082630 -0.53%
SOLBUSD 13.62 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 0.0%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10720000 1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002129 -0.23%
CHRBNB 0.00037260 0.0%
CHRBTC 0.00000684 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04900000 2.08%
MATICBUSD 0.83920000 2.42%
WRXBUSD 0.16830000 7.54%
ZILBUSD 0.02204000 1.43%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62400000 1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.24060000 4.02%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 4.43%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,705.98 2.19%
XRPGBP 0.32690000 4.58%
BNBGBP 251.50 3.07%
GBPBUSD 1.20200000 -0.58%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00751000 3.02%
BTCUAH 660,799.00 1.52%
COMPBTC 0.00227200 1.29%
COMPBNB 0.00 0.0%
COMPBUSD 37.40 2.92%
BTCBIDR 261,290,795.00 1.9%
BNBBIDR 4,803,471.00 3.1%
BUSDBIDR 15,858.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001461 1.39%
SXPBNB 0.00079600 0.63%
SXPBUSD 0.24070000 2.91%
SNXBTC 0.00010160 -0.2%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67100000 1.27%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03962000 0.25%
MKRBUSD 654.00 1.87%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007450 4.78%
RUNEBUSD 1.22900000 6.78%
MANABUSD 0.39510000 2.44%
DOGEBUSD 0.10363000 9.87%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,505.22 1.03%
AUDBUSD 0.67250000 0.58%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03380000 6.62%
AVABNB 0.00 0.0%
AVABTC 0.00003589 -3.0%
AVABUSD 0.59100000 -1.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20990000 0.86%
XRPAUD 0.58420000 3.2%
BNBAUD 449.70 1.97%
BALBNB 0.00 0.0%
BALBTC 0.00035860 -1.08%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39320000 2.16%
YFIBUSD 6,480.00 3.88%
BLZBUSD 0.06330000 6.21%
KMDBUSD 0.00 0.0%
BTCDAI 16,483.56 1.72%
BNBDAI 302.40 2.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 2.26%
JSTBUSD 0.02213000 1.79%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23649000 1.07%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011478 3.95%
ANTBUSD 1.88600000 5.25%
CRVBNB 0.00 0.0%
CRVBTC 0.00004057 2.27%
CRVBUSD 0.66900000 3.88%
SANDBNB 0.00187100 1.03%
SANDBTC 0.00003437 1.99%
SANDBUSD 0.56650000 3.68%
OCEANBNB 0.00046000 2.91%
OCEANBTC 0.00000847 4.18%
OCEANBUSD 0.13950000 5.84%
NMRBTC 0.00068300 -0.73%
NMRBUSD 11.29 1.35%
DOTBNB 0.01747000 -0.51%
DOTBTC 0.00032080 0.34%
DOTBUSD 5.29000000 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58330000 2.94%
IDEXBTC 0.00000287 0.35%
IDEXBUSD 0.04738000 2.27%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425000 4.68%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -1.88%
PAXGBUSD 1,746.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091200 4.23%
TRBBUSD 15.03 6.22%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.03%
SUSHIBNB 0.00447000 -3.25%
SUSHIBTC 0.00008200 -2.38%
SUSHIBUSD 1.35100000 -0.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06306000 -0.69%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162100 3.31%
KSMBUSD 26.76 5.19%
EGLDBNB 0.13980000 -2.03%
EGLDBTC 0.00257900 -0.81%
EGLDBUSD 42.52 0.93%
DIABNB 0.00 0.0%
DIABTC 0.00002094 6.4%
DIABUSD 0.34300000 7.52%
UMABTC 0.00010210 -0.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 8.03%
BELBNB 0.00147100 1.45%
BELBTC 0.00002706 2.73%
BELBUSD 0.44500000 3.97%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -1.61%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -2.21%
UNIBNB 0.01808000 1.12%
UNIBTC 0.00033210 2.19%
UNIBUSD 5.47000000 3.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04164000 -0.05%
AVAXBTC 0.00076450 0.9%
AVAXBUSD 12.60 2.52%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004987 5.9%
CAKEBNB 0.01321000 0.3%
CAKEBUSD 3.99000000 2.68%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005670 5.98%
TRXNGN 0.00 0.0%
SXPTRY 4.57200000 2.77%
UTKBTC 0.00000571 2.15%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025420 4.57%
XVSBUSD 4.20 6.87%
ALPHABNB 0.00029000 0.0%
ALPHABTC 0.00000532 0.0%
ALPHABUSD 0.08770000 1.86%
VIDTBTC 0.00000266 1.53%
VIDTBUSD 0.04395000 3.29%
AAVEBNB 0.20460000 1.14%
BTCBRL 88,157.00 0.81%
AAVEBTC 0.00375700 2.06%
AAVEBUSD 61.90 3.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.45%
NEARBTC 0.00009758 3.38%
NEARBUSD 1.60900000 5.09%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 1.4%
FILBTC 0.00026490 1.92%
FILBUSD 4.36000000 3.56%
INJBNB 0.00539000 4.25%
INJBTC 0.00009880 5.0%
INJBUSD 1.63100000 6.81%
AERGOBTC 0.00000681 0.0%
AERGOBUSD 0.11180000 1.27%
LINKEUR 7.10500000 9.19%
ONEBUSD 0.01380000 1.84%
AUDIOBTC 0.00000928 1.09%
AUDIOBUSD 0.15280000 2.9%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 1.93%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.55 5.14%
AXSBNB 0.02260000 2.73%
AXSBTC 0.00041700 4.25%
AXSBUSD 6.86000000 5.86%
HARDBNB 0.00054200 -0.18%
HARDBTC 0.00000992 0.0%
HARDBUSD 0.16400000 2.5%
BNBBRL 1,620.00 1.76%
LTCEUR 73.77 6.36%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29940000 2.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.35850000 2.66%
STRAXBTC 0.00002889 0.56%
STRAXBUSD 0.47500000 2.15%
FORBTC 0.00000100 3.09%
FORBUSD 0.01644000 4.91%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027270 5.7%
UNFIBUSD 4.48300000 7.25%
FRONTBUSD 0.19520000 4.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04607000 2.67%
AVAXTRY 239.50 2.22%
BUSDBRL 5.35000000 -0.85%
SYSBUSD 0.11800000 1.72%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.37000000 3.8%
XRPBRL 2.09700000 2.85%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02720000 5.14%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 2.04%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001317 0.77%
GHSTBUSD 1.03000000 0.98%
LINKBRL 39.46 7.58%
LINKNGN 0.00 0.0%
LTCRUB 4,628.00 6.28%
TRXTRY 1.02140000 1.42%
XLMEUR 0.08550000 2.52%
DFBUSD 0.04510000 1.81%
GRTBTC 0.00000380 1.6%
JUVBTC 0.00018770 0.05%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033440 -0.98%
PSGBUSD 5.51000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 0.06%
ATMBTC 0.00016460 0.67%
ASRBTC 0.00015880 4.34%
CELOBTC 0.00003725 -5.58%
RIFBTC 0.00000410 -65.43%
CHZTRY 3.12100000 1.73%
XLMTRY 1.68400000 1.32%
LINKGBP 6.12100000 8.38%
GRTEUR 0.06020000 3.97%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.33000000 2.7%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41200000 2.51%
EOSEUR 0.88600000 3.26%
LTCBRL 409.70 5.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012275 -5.3%
TWTBUSD 2.02350000 -3.64%
FIROBTC 0.00010890 2.54%
DOGEEUR 0.09993000 10.85%
DOGETRY 1.96900000 9.45%
DOGEAUD 0.15399000 8.73%
DOGEBRL 0.55470000 9.19%
DOTNGN 0.00 0.0%
LITBTC 0.00004390 2.81%
LITBUSD 0.72300000 4.33%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002773 0.22%
SFPBUSD 0.45810000 1.62%
DOGEGBP 0.08623000 10.64%
DOTTRY 100.70 1.92%
FXSBTC 0.00028217 -0.99%
FXSBUSD 4.65800000 1.22%
DODOBTC 0.00000749 1.22%
DODOBUSD 0.12340000 2.92%
FRONTBTC 0.00001188 2.41%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024210 1.09%
BAKEBUSD 0.18500000 2.49%
UFTBUSD 0.28340000 0.35%
1INCHBUSD 0.51900000 0.97%
BANDBUSD 1.88700000 -1.72%
GRTBUSD 0.06280000 3.63%
IOSTBUSD 0.00845000 2.18%
OMGBUSD 1.17700000 3.52%
REEFBUSD 0.00297300 1.78%
ACMBTC 0.00015660 3.23%
ACMBUSD 2.56600000 4.22%
AUCTIONBTC 0.00030430 2.22%
AUCTIONBUSD 5.00 3.52%
PHABTC 0.00000918 2.57%
PHABUSD 0.15160000 4.34%
DOTGBP 4.40 2.56%
ADATRY 5.90 1.55%
ADABRL 1.66200000 1.34%
ADAGBP 0.25840000 2.62%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015760 -0.94%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001834 2.17%
FISBUSD 0.30290000 4.2%
DOTBRL 28.29 1.29%
ADAAUD 0.46210000 1.45%
HOTTRY 0.03075000 2.81%
EGLDEUR 40.93 1.66%
OMBTC 0.00000206 2.49%
OMBUSD 0.03380000 4.32%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00853000 3.39%
DEGOBTC 0.00010016 0.88%
DEGOBUSD 1.64100000 2.69%
AVAXEUR 12.18 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.87700000 1.15%
UNIEUR 5.28000000 4.76%
ALICEBTC 0.00007570 0.93%
ALICEBUSD 1.24600000 2.64%
CHZBUSD 0.16420000 2.18%
CHZEUR 0.15850000 2.92%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.40 2.38%
LINABTC 0.00000038 2.7%
LINABUSD 0.00616000 4.76%
ADARUB 18.83 2.9%
ENJBRL 1.60800000 1.13%
ENJEUR 0.29140000 3.59%
MATICEUR 0.80980000 3.37%
NEOTRY 127.80 2.16%
PERPBTC 0.00002580 0.78%
PERPBUSD 0.42599000 2.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000623 5.06%
SUPERBUSD 0.10250000 6.66%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02860000 4.76%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.63 6.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.40830000 1.77%
THETAEUR 0.90100000 4.04%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01503000 -1.7%
AUTOBUSD 248.00 0.12%
TKOBTC 0.00001802 14.2%
TKOBIDR 4,700.00 16.45%
TKOBUSD 0.29700000 16.02%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 2.63%
WINEUR 0.00008650 2.85%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01535000 2.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161600 3.13%
BNBUAH 12,139.00 2.01%
ONTTRY 3.42800000 3.47%
VETEUR 0.01794000 2.75%
VETGBP 0.01542000 2.19%
WINBRL 0.00048000 1.05%
MIRBTC 0.00000788 0.13%
MIRBUSD 0.12912000 1.09%
BARBTC 0.00022080 0.32%
BARBUSD 3.63000000 1.68%
FORTHBTC 0.00018430 2.45%
FORTHBUSD 3.04000000 4.47%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.28400000 10.52%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 2.08%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05183000 2.8%
VETTRY 0.35340000 1.44%
SHIBBUSD 0.00000919 1.89%
ICPBTC 0.00023880 0.21%
ICPBNB 0.01300000 -0.76%
ICPBUSD 3.93500000 1.84%
SHIBEUR 0.00000886 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 18.96 4.0%
ETCBRL 0.00 0.0%
DOGEBIDR 1,643.00 9.9%
ARBTC 0.00056020 1.05%
ARBNB 0.03052000 0.23%
ARBUSD 9.22000000 2.33%
POLSBTC 0.00002198 1.15%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000556 2.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09200000 4.43%
MASKBNB 0.01050000 8.03%
MASKBUSD 3.17500000 11.32%
LPTBTC 0.00045110 -0.46%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.49300000 1.7%
SOLEUR 13.13 1.94%
SHIBBRL 0.00004909 1.01%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.81400000 3.08%
MATICGBP 0.69740000 2.56%
SHIBTRY 0.00017470 1.55%
MATICBIDR 13,315.00 2.7%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01198000 1.96%
ATMBUSD 2.70 1.89%
ZENBUSD 9.77000000 4.83%
FTMBUSD 0.21330000 9.33%
THETABUSD 0.93400000 3.2%
WINBUSD 0.00008950 1.59%
KAVABUSD 0.87400000 6.46%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 4.04%
ATABNB 0.00036500 3.11%
ATABUSD 0.11030000 5.85%
GTCBTC 0.00010420 3.58%
GTCBNB 0.00 0.0%
GTCBUSD 1.71400000 5.15%
TORNBTC 0.00030970 -1.02%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 0.99%
MATICTRY 15.94 1.98%
ETCGBP 0.00 0.0%
SOLGBP 11.31 1.53%
BAKEBTC 0.00001124 0.99%
COTIBUSD 0.07210000 1.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.90 0.86%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.00 0.55%
SCBUSD 0.00257000 2.39%
CHRBUSD 0.11270000 2.83%
STMXBUSD 0.00521600 6.41%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30410000 0.0%
DOCKBUSD 0.01663000 5.25%
ADABIDR 4,923.00 2.14%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001100 3.29%
KLAYBNB 0.00059800 2.22%
KLAYBUSD 0.18170000 5.27%
RUNEEUR 1.18700000 7.42%
MATICAUD 1.24820000 1.92%
DOTRUB 321.00 3.21%
UTKBUSD 0.09400000 4.1%
IOTXBUSD 0.02238000 3.75%
SOLRUB 829.00 1.97%
RUNEAUD 0.00 0.0%
BUSDUAH 40.07 -0.4%
BONDBTC 0.00023440 0.77%
BONDBNB 0.00 0.0%
BONDBUSD 3.85300000 2.09%
MLNBTC 0.00123000 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 20.25 2.43%
GRTTRY 1.19500000 3.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07670000 3.37%
ADXBUSD 0.13310000 6.91%
QUICKBTC 0.00335100 3.17%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 5.33%
C98BUSD 0.23450000 4.78%
C98BNB 0.00077600 2.65%
C98BTC 0.00001422 2.75%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021620 -1.37%
CLVBUSD 0.06535000 1.13%
QNTBTC 0.00691700 -0.8%
QNTBNB 0.37810000 -1.79%
QNTBUSD 114.00 0.89%
FLOWBTC 0.00006700 -0.37%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10500000 1.28%
XECBUSD 0.00002891 2.7%
AXSBRL 36.90 5.73%
AXSAUD 10.21 4.72%
MINABTC 0.00003448 -1.03%
MINABNB 0.00187900 -2.19%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00066500 -2.21%
RAYBUSD 0.19860000 -1.24%
FARMBTC 0.00228300 18.29%
FARMBNB 0.00 0.0%
FARMBUSD 37.60 21.29%
ALPACABTC 0.00001464 0.2%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.86%
TLMTRY 0.29190000 2.24%
ORNBUSD 0.92600000 7.05%
MBOXBTC 0.00002835 0.07%
MBOXBNB 0.00154400 -0.64%
MBOXBUSD 0.46600000 1.52%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.0%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20460000 2.25%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52710000 2.81%
PROMBTC 0.00026570 2.35%
MTLBUSD 0.73900000 2.21%
OGNBUSD 0.10230000 1.89%
C98BRL 1.26600000 5.94%
SOLAUD 20.25 0.45%
XRPBIDR 6,221.00 3.89%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72600000 5.44%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010481 3.81%
ELFBUSD 0.12180000 2.18%
SOLBIDR 216,000.00 1.28%
AXSBIDR 108,000.00 3.6%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02511000 3.16%
GALABNB 0.00008303 0.51%
GALABTC 0.00000152 0.66%
FTMBIDR 3,383.00 9.16%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.40 2.07%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.42%
RENBUSD 0.10910800 -2.89%
YGGBUSD 0.21620000 2.95%
YGGBNB 0.00071600 0.7%
YGGBTC 0.00001314 1.55%
STXBUSD 0.25700000 4.9%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 3.77%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06310000 4.82%
ARPABUSD 0.02775000 3.2%
LSKBUSD 0.80 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41560000 -6.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00002519 -7.66%
DENTBUSD 0.00068700 3.0%
AGLDBTC 0.00001593 2.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 3.95%
RADBTC 0.00009670 2.11%
RADBNB 0.00527000 1.35%
RADBUSD 1.59700000 4.24%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.39%
STPTBUSD 0.03071000 3.4%
BETABTC 0.00000601 2.04%
BETABNB 0.00032640 0.71%
BETABUSD 0.09892000 3.92%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000720 -0.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.11860000 0.85%
AVAXBRL 67.20 1.66%
AVAXAUD 18.86 2.39%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283400 4.31%
SSVBTC 0.00061620 1.65%
LAZIOTRY 96.94 -0.26%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00030865 -1.72%
CHESSBTC 0.00001261 1.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31880000 8.66%
FTMBRL 1.14900000 8.5%
SCRTBUSD 0.82100000 7.46%
CELOBUSD 0.61400000 -3.76%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 1.62%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008880 -7.11%
DARBUSD 0.13467000 2.86%
DARBNB 0.00044695 0.67%
DARBTC 0.00000816 0.86%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -3.87%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.08590000 -0.21%
OXTBUSD 0.08050000 1.39%
MANATRY 7.50 1.9%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048960 2.62%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.79%
CITYBTC 0.00025280 -0.2%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081400 2.99%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.44 4.92%
ANKRBUSD 0.02202000 1.85%
SANDTRY 10.76 3.26%
MANABRL 2.11000000 1.44%
QIBUSD 0.00838000 3.08%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023191 -1.14%
PORTOTRY 72.82 0.3%
PORTOEUR 3.66730000 0.85%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00403500 9.38%
JASMYBNB 0.00001333 6.55%
JASMYBTC 0.00000025 13.64%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00347000 2.36%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019500 8.33%
PYRBUSD 3.22000000 10.65%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48200000 0.21%
ALCXBTC 0.00111500 6.9%
ALCXBUSD 18.40 9.52%
SANTOSBTC 0.00040860 -1.2%
SANTOSBRL 36.15 0.28%
SANTOSTRY 128.00 0.03%
MCBTC 0.00002492 -0.44%
MCBUSD 0.41000000 0.98%
BELTRY 8.47000000 3.93%
COCOSBUSD 0.61570000 -1.97%
DENTTRY 0.01306000 2.67%
ENJTRY 5.74000000 2.32%
NEORUB 409.00 3.28%
SANDAUD 0.84240000 2.94%
SLPBIDR 39.70 1.28%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001846 6.95%
BICOBUSD 0.30400000 8.19%
FLUXBTC 0.00003192 -1.66%
FLUXBUSD 0.52700000 -0.19%
ALICETRY 23.65 2.25%
GALABRL 0.13500000 3.05%
GALATRY 0.47700000 2.58%
LUNATRY 30.07 2.59%
REQBUSD 0.09020000 3.8%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001178 0.94%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19340000 2.17%
COSBUSD 0.00539000 16.41%
CTXCBUSD 0.09000000 4.41%
FTMTRY 4.05300000 8.8%
MANABNB 0.00 0.0%
MINATRY 10.80 0.0%
XTZTRY 18.74 1.68%
HIGHBTC 0.00006926 -1.62%
HIGHBUSD 1.14300000 -0.09%
CVXBTC 0.00024170 -5.44%
CVXBUSD 3.98100000 -3.63%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02453000 4.52%
OOKIBUSD 0.00408000 4.08%
COCOSTRY 11.70 -2.17%
GXSBNB 0.00 0.0%
LINKBNB 0.02434000 5.37%
MDTBUSD 0.02411000 -0.08%
NULSBUSD 0.18650000 4.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 2.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000981 0.1%
JOEBUSD 0.16300000 3.17%
DUSKBUSD 0.09470000 7.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 192.60 4.22%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00940000 2.73%
IMXBTC 0.00002681 4.16%
IMXBUSD 0.44100000 5.5%
GLMRBTC 0.00002133 1.67%
GLMRBUSD 0.35140000 3.41%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.02%
LOKABTC 0.00002049 -1.35%
LOKABNB 0.00111530 -2.03%
LOKABUSD 0.33730000 0.42%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.46%
API3BTC 0.00009408 -1.84%
API3BUSD 1.55100000 -0.13%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001299 2.85%
ACABTC 0.00000689 3.3%
ACABUSD 0.11310000 4.53%
ANCBTC 0.00000324 3.51%
ANCBUSD 0.05325000 5.17%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004619 -5.54%
XNOBUSD 0.76200000 -3.3%
COSTRY 0.10260000 16.06%
MCBNB 0.00134100 -2.33%
ONETRY 0.26200000 1.16%
WOOBTC 0.00000737 3.08%
WOOBNB 0.00040100 2.56%
WOOBUSD 0.12130000 4.66%
PEOPLEBNB 0.00008085 1.38%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.69%
TFUELBUSD 0.04770000 3.02%
AXSTRY 130.50 5.5%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.62%
IDEXBNB 0.00015730 0.13%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.41 1.58%
ALPINEBTC 0.00015742 0.01%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.00 6.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 3.14%
API3TRY 29.46 -0.71%
GLMRBNB 0.00116200 0.78%
MBOXTRY 8.88000000 1.49%
NBTBIDR 70.40 -1.4%
GMTBTC 0.00002292 0.79%
GMTBNB 0.00125000 0.08%
GMTBUSD 0.37770000 2.47%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.77600000 5.45%
GALAEUR 0.02419000 3.91%
UMATRY 32.00 0.63%
KDABTC 0.00005640 -1.05%
KDABUSD 0.92900000 0.76%
APEBUSD 4.09700000 6.67%
APEBTC 0.00024856 4.85%
ALPINEBUSD 2.59770000 1.82%
LUNAGBP 0.00 0.0%
NEAREUR 1.54500000 5.39%
TWTTRY 38.51 -3.73%
WAVESEUR 2.27000000 1.02%
APEEUR 3.96100000 7.81%
APEGBP 3.41900000 7.82%
APETRY 78.00 6.7%
BSWBUSD 0.20640000 0.78%
BSWBNB 0.00068280 -1.4%
APEBNB 0.01354000 4.23%
GMTBRL 2.02200000 1.76%
JASMYTRY 0.07663800 8.8%
SANTOSBUSD 6.73700000 0.42%
APEAUD 6.09100000 6.12%
GMTEUR 0.36410000 2.91%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.48 3.15%
MULTIBTC 0.00023860 1.1%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 2.98%
FTMEUR 0.20830000 11.51%
GMTGBP 0.31470000 2.88%
ZILTRY 0.41900000 1.21%
GMTTRY 7.18000000 2.13%
WAVESTRY 44.80 -0.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 1.27%
BSWTRY 3.94000000 0.77%
FUNBNB 0.00002120 -0.56%
PORTOBUSD 3.82960000 0.38%
ZILEUR 0.00 0.0%
APEBRL 21.93 6.04%
AUDIOTRY 2.90 2.44%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56140000 1.85%
MBLBUSD 0.00256900 2.68%
MOBBUSD 1.47200000 -7.94%
MOBBTC 0.00008932 -9.2%
NEXOBUSD 0.66100000 -1.34%
NEXOBTC 0.00004017 -2.69%
REIBNB 0.00008360 1.7%
GALBUSD 1.55600000 6.07%
GALBNB 0.00515400 3.6%
GALBTC 0.00009438 4.28%
JASMYEUR 0.00388800 10.17%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.13%
GALEUR 1.51400000 7.0%
GALTRY 29.60 5.71%
LDOBUSD 1.10800000 5.12%
LDOBTC 0.00006720 3.34%
ENSTRY 255.50 4.46%
DAREUR 0.13167000 4.12%
ALGOTRY 4.54900000 2.39%
EPXBUSD 0.00033600 1.21%
RUNETRY 23.39 6.37%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.24%
CVCBUSD 0.10220000 1.69%
REIBUSD 0.02530000 4.12%
DREPBUSD 0.31400000 1.09%
AKROBUSD 0.00291000 1.04%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016113 2.53%
USTCBUSD 0.02075199 1.37%
OPBTC 0.00005420 2.25%
OPBUSD 0.89200000 3.72%
OGBUSD 2.88000000 1.37%
KEYBUSD 0.00365500 1.19%
ASRBUSD 2.61900000 6.25%
FIROBUSD 1.78800000 4.08%
NKNBUSD 0.08010000 4.16%
OPBNB 0.00295500 1.27%
OPEUR 0.86000000 4.24%
GTOBUSD 0.01406000 7.41%
WBTCBUSD 16,493.31 1.83%
LEVERBUSD 0.00179300 -1.97%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.08%
GLMBUSD 0.21690000 2.41%
SSVBUSD 10.11 2.85%
STGBTC 0.00002595 2.21%
STGBUSD 0.42870000 4.56%
ANKRTRY 0.41910000 1.75%
ARKBUSD 0.27830000 3.53%
LOOMBUSD 0.04944000 2.94%
SNMBUSD 0.78230000 -2.47%
AMBBUSD 0.01348000 -0.95%
PHBBUSD 0.66280000 -3.8%
GASBUSD 2.29100000 6.02%
NEBLBUSD 2.12700000 -4.4%
PROSBUSD 0.66720000 2.46%
VIBBUSD 0.07221000 -4.13%
GMXBTC 0.00253200 -2.54%
GMXBUSD 41.80 -0.71%
AGIXBUSD 0.04184000 0.65%
SNTBUSD 0.02235000 1.92%
POLYXBTC 0.00000968 -4.35%
POLYXBUSD 0.15980000 -2.68%
APTBTC 0.00028567 4.16%
APTBUSD 4.70560000 5.88%
BTCPLN 75,369.00 2.44%
BUSDPLN 4.57200000 0.84%
APTEUR 4.54990000 7.03%
APTTRY 89.50 5.54%
APTBRL 26.11 8.75%
QKCBUSD 0.00895000 2.75%
OSMOBTC 0.00006012 -0.56%
OSMOBUSD 0.99200000 1.12%
HFTBTC 0.00003464 4.09%
HFTBUSD 0.57070000 5.71%
VITEBUSD 0.02603000 0.73%
Pairs Last Price Change
ETHBTC 0.07379800 2.24%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.31%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24890000 -1.27%
ETHUSDT 1,216.71 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00552000 -1.6%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605200 4.24%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01619000 -0.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -1.31%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005950 -7.52%
HSRETH 0.00 0.0%
TRXETH 0.00004419 -1.97%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032300 0.0%
MODETH 0.00 0.0%
ENJETH 0.00024730 -1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11350000 -1.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.25%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010940 2.82%
ADAETH 0.00025540 -1.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06292000 1.52%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.41%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.82%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.55%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001812 -2.37%
ONTETH 0.00014860 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015840 28.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076600 -1.03%
IOTXETH 0.00001839 -0.27%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -2.92%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.0%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001529 -1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.41 3.96%
ETHRUB 73,612.60 4.58%
ETHTRY 23,114.00 3.57%
ETHEUR 1,172.33 4.78%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,083.00 2.8%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.39%
ETHGBP 1,012.12 4.5%
ETHBIDR 19,294,579.00 4.25%
ETHUPUSDT 2.72500000 9.35%
ETHDOWNUSDT 1.13010000 -10.17%
ETHAUD 1,809.36 3.31%
ETHDAI 1,216.95 4.01%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.19%
AAVEETH 0.05090000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,506.93 3.15%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029460 -1.14%
STRAXETH 0.00039190 -2.07%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.39%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.2%
PROSETH 0.00054860 -1.14%
UFTETH 0.00023280 -3.32%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,603.00 3.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.8%
FTMETH 0.00017590 5.39%
SOLETH 0.01120000 -2.61%
SSVETH 0.00832900 -0.88%
SANDETH 0.00046570 -0.26%
DOTETH 0.00434400 -1.96%
MATICETH 0.00068950 -1.5%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.8%
GALAETH 0.00002065 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00834400 0.61%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.5%
NEARETH 0.00132100 0.99%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000330 4.43%
OOKIETH 0.00000337 0.6%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00449700 -0.02%
XTZETH 0.00081100 -1.82%
CRVETH 0.00055000 -0.18%
XNOETH 0.00062510 -8.34%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008110 -0.73%
KSMETH 0.02202000 0.41%
GMTETH 0.00031020 -1.65%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 3.11%
BSWETH 0.00017000 -2.07%
ASTRETH 0.00003237 -1.19%
FTTETH 0.00 0.0%
REIETH 0.00002070 0.1%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019680 -1.16%
GALETH 0.00128400 2.64%
SNXETH 0.00137000 -2.91%
BELETH 0.00036620 0.22%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368200 3.05%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 -0.27%
WINGETH 0.00506700 -3.34%
FILETH 0.00358800 -0.25%
BETHBUSD 1,184.12 3.87%
ETHPLN 5,575.00 5.03%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,486.66 1.66%
BNBUSDT 302.70 2.58%
BCCUSDT 0.00 0.0%
NEOUSDT 6.72000000 2.28%
LTCUSDT 76.52 5.52%
QTUMUSDT 2.16900000 3.68%
ADAUSDT 0.31080000 2.14%
XRPUSDT 0.39300000 3.91%
EOSUSDT 0.91800000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21000000 0.91%
XLMUSDT 0.08870000 1.72%
ONTUSDT 0.18030000 3.68%
TRXUSDT 0.05379000 1.95%
ETCUSDT 19.71 3.46%
ICXUSDT 0.16830000 3.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.18710000 4.47%
VETUSDT 0.01861000 1.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.36200000 8.19%
WAVESUSDT 2.35100000 -0.63%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 3.0%
HOTUSDT 0.00161700 3.06%
ZILUSDT 0.02204000 1.29%
ZRXUSDT 0.18650000 1.08%
FETUSDT 0.06310000 4.99%
BATUSDT 0.22640000 2.4%
XMRUSDT 138.10 2.3%
ZECUSDT 40.30 1.77%
IOSTUSDT 0.00844000 2.18%
CELRUSDT 0.01196000 1.87%
DASHUSDT 42.02 6.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17700000 3.52%
THETAUSDT 0.93500000 3.2%
ENJUSDT 0.30110000 2.45%
MITHUSDT 0.01497000 26.86%
MATICUSDT 0.83950000 2.42%
ATOMUSDT 10.15 4.71%
TFUELUSDT 0.04770000 3.02%
ONEUSDT 0.01383000 1.99%
FTMUSDT 0.21340000 9.27%
ALGOUSDT 0.23950000 2.83%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10370000 9.9%
DUSKUSDT 0.09470000 7.25%
ANKRUSDT 0.02202000 1.8%
WINUSDT 0.00008970 1.93%
COSUSDT 0.00542000 17.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61540000 -2.01%
MTLUSDT 0.73800000 2.22%
TOMOUSDT 0.31740000 2.79%
PERLUSDT 0.01943000 14.29%
DENTUSDT 0.00068700 2.84%
MFTUSDT 0.00564500 4.15%
KEYUSDT 0.00365000 1.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01665000 5.45%
WANUSDT 0.19320000 33.7%
FUNUSDT 0.00639000 2.57%
CVCUSDT 0.10160000 0.89%
CHZUSDT 0.16420000 2.11%
BANDUSDT 1.88800000 -1.72%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12340000 7.4%
XTZUSDT 0.98500000 1.97%
RENUSDT 0.10932400 -2.83%
RVNUSDT 0.02153000 2.38%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 2.08%
NKNUSDT 0.08020000 4.02%
STXUSDT 0.25800000 5.31%
KAVAUSDT 0.87400000 6.46%
ARPAUSDT 0.02773000 3.05%
IOTXUSDT 0.02241000 3.89%
RLCUSDT 1.05800000 0.47%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 3.1%
BCHUSDT 111.70 3.71%
TROYUSDT 0.00283500 4.61%
VITEUSDT 0.02608000 0.77%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.42%
USDTTRY 19.00 -0.37%
USDTRUB 60.45 0.57%
EURUSDT 1.03780000 -0.79%
OGNUSDT 0.10220000 1.69%
DREPUSDT 0.31400000 0.96%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 7.53%
BTSUSDT 0.00917000 3.38%
LSKUSDT 0.80200000 3.22%
BNTUSDT 0.37700000 4.43%
LTOUSDT 0.07670000 3.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03322000 6.54%
MBLUSDT 0.00258100 3.32%
COTIUSDT 0.07230000 1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03083000 3.67%
USDTZAR 0.00 0.0%
WTCUSDT 0.21660000 1.41%
DATAUSDT 0.02673000 4.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 1.19%
USDTIDRT 15,840.00 0.13%
CTSIUSDT 0.10740000 1.23%
HIVEUSDT 0.35010000 1.27%
CHRUSDT 0.11260000 2.64%
BTCUPUSDT 2.69500000 2.82%
BTCDOWNUSDT 0.04552800 -3.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 1.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02418000 0.25%
STMXUSDT 0.00521200 6.09%
KNCUSDT 0.62400000 1.79%
REPUSDT 6.27000000 3.46%
LRCUSDT 0.24060000 3.89%
PNTUSDT 0.15610000 9.85%
USDTUAH 39.98 -0.45%
COMPUSDT 37.47 3.17%
USDTBIDR 15,852.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.77000000 4.83%
SNXUSDT 1.67200000 1.27%
ADAUPUSDT 0.30600000 5.16%
ADADOWNUSDT 0.00630600 -4.09%
LINKUPUSDT 0.00993000 15.73%
LINKDOWNUSDT 0.00239900 -18.73%
VTHOUSDT 0.00102500 2.6%
DGBUSDT 0.00750000 2.88%
GBPUSDT 1.20200000 -0.66%
SXPUSDT 0.24070000 3.13%
MKRUSDT 655.00 2.02%
DAIUSDT 0.00 0.0%
DCRUSDT 21.00 6.6%
STORJUSDT 0.32570000 2.55%
BNBUPUSDT 40.02 4.68%
BNBDOWNUSDT 0.01836000 -4.92%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39520000 2.38%
AUDUSDT 0.67260000 0.58%
YFIUSDT 6,482.00 3.79%
BALUSDT 5.91300000 0.59%
BLZUSDT 0.06330000 6.21%
IRISUSDT 0.01393000 4.97%
KMDUSDT 0.20090000 2.55%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02217000 2.12%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.88700000 5.3%
CRVUSDT 0.66900000 4.04%
SANDUSDT 0.56680000 3.7%
OCEANUSDT 0.13940000 5.69%
NMRUSDT 11.29 1.26%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58450000 2.99%
RSRUSDT 0.00425000 4.68%
PAXGUSDT 1,746.00 -0.4%
WNXMUSDT 10.25 4.06%
TRBUSDT 15.04 6.37%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35200000 -0.73%
YFIIUSDT 1,039.80 0.95%
KSMUSDT 26.75 5.15%
EGLDUSDT 42.53 0.9%
DIAUSDT 0.34400000 7.84%
RUNEUSDT 1.22900000 6.68%
FIOUSDT 0.03390000 6.6%
UMAUSDT 1.68400000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10150000 10.09%
XRPDOWNUSDT 0.00026040 -5.79%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.40 -0.63%
BELUSDT 0.44500000 3.97%
WINGUSDT 6.16000000 0.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.48000000 3.79%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08070000 1.89%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.61 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 5.06%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92500000 6.81%
UTKUSDT 0.09410000 3.98%
XVSUSDT 4.18000000 6.09%
ALPHAUSDT 0.08770000 1.86%
USDTBRL 5.34900000 -0.82%
AAVEUSDT 61.90 3.69%
NEARUSDT 1.60900000 5.09%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.55%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63000000 6.82%
AUDIOUSDT 0.15270000 2.76%
CTKUSDT 0.78200000 3.44%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.69%
AXSUSDT 6.87000000 5.86%
HARDUSDT 0.16420000 2.56%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 2.37%
UNFIUSDT 4.48400000 7.22%
ROSEUSDT 0.04607000 2.7%
AVAUSDT 0.59200000 -1.33%
XEMUSDT 0.03220000 2.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02718000 4.94%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06280000 3.63%
JUVUSDT 3.08000000 0.98%
PSGUSDT 5.52000000 0.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51900000 0.97%
REEFUSDT 0.00297500 1.92%
OGUSDT 2.88800000 1.41%
ATMUSDT 2.70 1.89%
ASRUSDT 2.61900000 6.2%
CELOUSDT 0.61400000 -3.91%
RIFUSDT 0.06760000 -64.64%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03730000 1.36%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02500000 -3.58%
FIROUSDT 1.79100000 4.19%
LITUSDT 0.72300000 4.33%
SFPUSDT 0.45840000 1.71%
DODOUSDT 0.12350000 2.92%
CAKEUSDT 3.99400000 2.73%
ACMUSDT 2.56600000 4.31%
BADGERUSDT 2.59000000 0.78%
FISUSDT 0.30150000 3.32%
OMUSDT 0.03370000 3.69%
PONDUSDT 0.00853000 3.39%
DEGOUSDT 1.64600000 2.81%
ALICEUSDT 1.24800000 2.8%
LINAUSDT 0.00615000 4.59%
PERPUSDT 0.42554000 2.71%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10270000 6.87%
CFXUSDT 0.02870000 4.75%
EPSUSDT 0.00 0.0%
AUTOUSDT 248.70 0.28%
TKOUSDT 0.29700000 16.02%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01536000 2.6%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12912000 1.1%
BARUSDT 3.64000000 1.96%
FORTHUSDT 3.04000000 4.11%
BAKEUSDT 0.18510000 2.55%
BURGERUSDT 0.58800000 1.73%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000919 1.77%
ICPUSDT 3.93700000 1.84%
ARUSDT 9.23000000 2.56%
POLSUSDT 0.36300000 3.12%
MDXUSDT 0.09200000 3.96%
MASKUSDT 3.17500000 11.32%
LPTUSDT 7.48000000 1.91%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 0.0%
ATAUSDT 0.11040000 5.95%
GTCUSDT 1.71500000 5.15%
TORNUSDT 5.13000000 1.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88100000 3.35%
KLAYUSDT 0.18170000 5.15%
PHAUSDT 0.15180000 4.4%
BONDUSDT 3.85600000 1.98%
MLNUSDT 20.36 2.67%
DEXEUSDT 2.40800000 2.34%
C98USDT 0.23460000 4.92%
CLVUSDT 0.06526000 1.05%
QNTUSDT 114.00 0.89%
FLOWUSDT 1.10500000 1.19%
TVKUSDT 0.02930000 3.17%
MINAUSDT 0.56800000 0.35%
RAYUSDT 0.19870000 -1.19%
FARMUSDT 37.70 20.83%
ALPACAUSDT 0.24110000 1.73%
QUICKUSDT 55.30 5.53%
MBOXUSDT 0.46800000 1.96%
FORUSDT 0.01649000 5.37%
REQUSDT 0.09050000 4.26%
GHSTUSDT 1.03000000 0.98%
WAXPUSDT 0.05730000 1.6%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.80 2.91%
XECUSDT 0.00002893 2.81%
ELFUSDT 0.12170000 1.42%
DYDXUSDT 1.72900000 5.56%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04745000 2.46%
VIDTUSDT 0.04395000 3.24%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02512000 3.16%
ILVUSDT 39.40 2.6%
YGGUSDT 0.21670000 3.04%
SYSUSDT 0.11810000 1.72%
DFUSDT 0.04480000 1.59%
FIDAUSDT 0.41560000 -6.38%
FRONTUSDT 0.19500000 3.61%
CVPUSDT 0.35870000 2.75%
AGLDUSDT 0.26300000 3.95%
RADUSDT 1.59600000 4.18%
BETAUSDT 0.09899000 3.97%
RAREUSDT 0.11870000 0.51%
LAZIOUSDT 5.09880000 -0.04%
CHESSUSDT 0.20800000 3.48%
ADXUSDT 0.13330000 7.07%
AUCTIONUSDT 5.00 3.52%
DARUSDT 0.13479000 2.93%
BNXUSDT 143.60 -1.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 4.93%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.43 4.76%
KP3RUSDT 77.52 4.83%
QIUSDT 0.00838000 3.08%
PORTOUSDT 3.83130000 0.6%
POWRUSDT 0.14770000 2.29%
VGXUSDT 0.42500000 3.66%
JASMYUSDT 0.00403600 9.35%
AMPUSDT 0.00344000 1.18%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.21000000 9.56%
RNDRUSDT 0.48100000 0.0%
ALCXUSDT 18.30 7.65%
SANTOSUSDT 6.73400000 0.31%
MCUSDT 0.41100000 1.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.30300000 8.21%
FLUXUSDT 0.52600000 -0.38%
FXSUSDT 4.66200000 1.11%
VOXELUSDT 0.19360000 2.11%
HIGHUSDT 1.14300000 -0.17%
CVXUSDT 3.98000000 -3.58%
PEOPLEUSDT 0.02454000 4.51%
OOKIUSDT 0.00409000 4.07%
SPELLUSDT 0.00062250 3.01%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 2.53%
ACHUSDT 0.00940000 2.73%
IMXUSDT 0.44100000 5.5%
GLMRUSDT 0.35160000 3.44%
LOKAUSDT 0.33710000 0.3%
SCRTUSDT 0.82200000 7.59%
API3USDT 1.55100000 -0.77%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11330000 4.81%
ANCUSDT 0.05328000 5.11%
XNOUSDT 0.76300000 -3.05%
WOOUSDT 0.12130000 4.66%
ALPINEUSDT 2.59670000 1.63%
TUSDT 0.01780000 1.71%
ASTRUSDT 0.03950000 3.13%
NBTUSDT 0.00444000 -1.77%
GMTUSDT 0.37790000 2.5%
KDAUSDT 0.93000000 0.87%
APEUSDT 4.09800000 6.61%
BSWUSDT 0.20690000 1.07%
BIFIUSDT 352.70 2.0%
MULTIUSDT 3.93000000 2.61%
STEEMUSDT 0.17360000 1.82%
MOBUSDT 1.47000000 -8.07%
NEXOUSDT 0.66300000 -1.34%
REIUSDT 0.02530000 4.54%
GALUSDT 1.55800000 6.06%
LDOUSDT 1.10900000 5.02%
EPXUSDT 0.00033700 1.81%
OPUSDT 0.89300000 3.84%
LEVERUSDT 0.00179100 -2.13%
STGUSDT 0.42930000 4.66%
LUNCUSDT 0.00016121 2.54%
GMXUSDT 41.87 -0.59%
NEBLUSDT 2.12300000 -4.5%
POLYXUSDT 0.16090000 -2.07%
APTUSDT 4.70810000 5.84%
OSMOUSDT 0.99200000 1.33%
HFTUSDT 0.57090000 5.61%
PHBUSDT 0.66310000 -3.83%
Price(BTC) Amount(WAN) Time
0.00001167 197.00 12:05:00
0.00001168 135.00 12:04:46
0.00001169 367.00 12:04:37
0.00001169 116.00 12:04:25
0.00001169 391.00 12:04:25
0.00001169 40.00 12:04:24
0.00001169 123.00 12:04:11
0.00001172 16.00 12:03:52
0.00001179 23.00 12:03:10
0.00001174 141.00 12:02:49
0.00001171 742.00 12:02:38
0.00001171 45.00 12:02:36
0.00001172 46.00 12:02:32
0.00001172 1,000.00 12:02:09
0.00001172 34.00 12:01:45
0.00001176 362.00 12:01:43
0.00001176 980.00 12:01:43
0.00001171 170.00 12:01:25
0.00001171 170.00 12:01:22
0.00001169 218.00 12:01:13
0.00001176 600.00 12:01:12
0.00001176 125.00 12:01:12
0.00001176 125.00 12:01:12
0.00001176 125.00 12:01:12
0.00001176 125.00 12:01:12
0.00001176 125.00 12:01:12
0.00001176 125.00 12:01:12
0.00001167 9,895.00 12:01:12
0.00001183 17.00 12:01:12
0.00001175 62.00 12:01:12
0.00001173 25.00 12:01:12
0.00001172 1,827.00 12:01:12
0.00001172 1,733.00 12:01:12
0.00001169 3,195.00 12:01:12
0.00001168 1,380.00 12:01:12
0.00001186 1,434.00 12:01:12
0.00001186 497.00 12:01:12
0.00001186 3,296.00 12:01:11
0.00001189 112.00 12:01:08
0.00001189 143.00 12:00:57
0.00001191 20.00 12:00:57
0.00001188 399.00 12:00:56
0.00001190 24.00 12:00:41
0.00001191 142.00 12:00:41
0.00001188 165.00 12:00:40
0.00001189 1,279.00 12:00:40
0.00001188 120.00 12:00:39
0.00001188 120.00 12:00:39
0.00001188 595.00 12:00:35
0.00001187 14.00 12:00:33
0.00001188 20.00 12:00:33
0.00001186 2,483.00 12:00:30
0.00001186 168.00 12:00:28
0.00001186 47.00 12:00:21
0.00001185 77.00 12:00:08
0.00001184 270.00 11:59:59
0.00001183 45.00 11:59:59
0.00001188 272.00 11:59:58
0.00001190 47.00 11:59:58
0.00001185 268.00 11:59:58
0.00001192 72.00 11:59:55
0.00001192 160.00 11:59:55
0.00001191 1,066.00 11:59:55
0.00001192 1,460.00 11:59:55
0.00001191 355.00 11:59:55
0.00001188 1,573.00 11:59:55
0.00001191 847.00 11:59:55
0.00001187 418.00 11:59:55
0.00001184 355.00 11:59:49
0.00001187 408.00 11:59:41
0.00001187 144.00 11:59:28
0.00001187 293.00 11:59:20
0.00001188 2,477.00 11:59:20
0.00001185 24.00 11:59:19
0.00001187 9.00 11:59:17
0.00001185 133.00 11:59:16
0.00001186 418.00 11:59:16
0.00001187 13.00 11:59:16
0.00001185 230.00 11:59:14
0.00001184 21.00 11:59:12
0.00001182 13.00 11:59:11
0.00001181 162.00 11:59:09
0.00001183 432.00 11:59:08
0.00001181 121.00 11:59:08
0.00001180 451.00 11:59:07
0.00001179 396.00 11:59:07
0.00001179 394.00 11:59:04
0.00001178 393.00 11:59:04
0.00001178 1,029.00 11:59:04
0.00001179 241.00 11:59:04
0.00001178 77.00 11:58:59
0.00001175 405.00 11:58:59
0.00001178 21.00 11:58:57
0.00001178 11.00 11:58:57
0.00001178 30.00 11:58:53
0.00001176 392.00 11:58:44
0.00001175 62.00 11:58:44
0.00001173 43.00 11:58:39
0.00001173 88.00 11:58:39
0.00001173 5.00 11:58:39
0.00001168 50.00 11:57:52
0.00001168 169.00 11:57:23
0.00001165 15.00 11:57:17
0.00001167 129.00 11:56:59
0.00001168 164.00 11:56:59
0.00001168 198.00 11:56:59
0.00001169 85.00 11:56:59
0.00001171 168.00 11:56:59
0.00001171 2,535.00 11:56:59
0.00001173 20.00 11:56:59
0.00001166 341.00 11:56:20
0.00001166 102.00 11:56:20
0.00001166 138.00 11:56:20
0.00001161 380.00 11:56:14
0.00001159 17.00 11:56:05
0.00001160 130.00 11:55:58
0.00001157 168.00 11:55:20
0.00001158 50.00 11:54:57
0.00001157 56.00 11:54:34
0.00001156 84.00 11:54:28
0.00001159 849.00 11:54:20
0.00001154 3,139.00 11:54:05
0.00001153 596.00 11:54:05
0.00001154 343.00 11:54:02
0.00001153 55.00 11:53:43
0.00001153 14.00 11:53:28
0.00001152 303.00 11:53:16
0.00001152 775.00 11:53:11
0.00001152 48.00 11:53:06
0.00001152 44.00 11:52:51
0.00001151 849.00 11:52:45
0.00001151 708.00 11:52:45
0.00001151 849.00 11:52:45
0.00001151 89.00 11:52:45
0.00001154 653.00 11:52:45
0.00001154 196.00 11:52:45
0.00001154 215.00 11:52:31
0.00001152 51.00 11:52:25
0.00001151 176.00 11:52:01
0.00001151 868.00 11:52:01
0.00001152 60.00 11:51:59
0.00001153 55.00 11:51:32
0.00001153 57.00 11:51:16
0.00001151 145.00 11:50:53
0.00001152 349.00 11:50:49
0.00001153 188.00 11:50:49
0.00001152 12.00 11:50:47
0.00001152 15.00 11:50:47
0.00001152 20.00 11:50:45
0.00001151 332.00 11:50:43
0.00001151 347.00 11:50:43
0.00001151 2,000.00 11:50:43
0.00001152 2,269.00 11:50:43
0.00001156 57.00 11:50:31
0.00001154 519.00 11:50:29
0.00001155 654.00 11:50:29
0.00001155 73.00 11:50:27
0.00001155 137.00 11:50:23
0.00001157 18.00 11:50:08
0.00001157 20.00 11:50:07
0.00001157 40.00 11:50:07
0.00001157 18.00 11:50:06
0.00001157 18.00 11:50:06
0.00001157 241.00 11:49:43
0.00001165 268.00 11:49:43
0.00001165 86.00 11:49:42
0.00001164 2,025.00 11:49:37
0.00001161 55.00 11:49:30
0.00001160 75.00 11:49:09
0.00001159 45.00 11:48:58
0.00001160 992.00 11:48:52
0.00001159 47.00 11:48:52
0.00001157 622.00 11:48:39
0.00001160 242.00 11:48:33
0.00001156 262.00 11:48:27
0.00001156 57.00 11:48:26
0.00001156 133.00 11:48:25
0.00001159 133.00 11:48:25
0.00001158 692.00 11:48:20
0.00001157 2,726.00 11:48:17
0.00001157 29.00 11:48:09
0.00001157 57.00 11:48:05
0.00001157 565.00 11:48:02
0.00001157 2,785.00 11:48:02
0.00001157 2,726.00 11:48:01
0.00001158 17.00 11:48:01
0.00001157 240.00 11:47:58
0.00001158 57.00 11:47:58
0.00001157 2,248.00 11:47:46
0.00001158 57.00 11:47:40
0.00001159 15.00 11:47:38
0.00001158 508.00 11:47:33
0.00001157 1,118.00 11:47:33
0.00001161 66.00 11:47:20
0.00001160 179.00 11:47:12
0.00001160 15.00 11:47:05
0.00001158 17.00 11:47:05
0.00001161 38.00 11:46:54
0.00001161 24.00 11:46:54
0.00001161 64.00 11:46:49
0.00001163 21.00 11:46:45
0.00001162 300.00 11:46:43
0.00001160 72.00 11:46:35
0.00001158 1,428.00 11:46:30
0.00001157 931.00 11:46:30
0.00001161 3,065.00 11:46:30
0.00001162 27.00 11:46:30
0.00001162 68.00 11:46:27
0.00001162 386.00 11:45:36
0.00001165 20.00 11:45:36
0.00001162 68.00 11:45:36
0.00001166 27.00 11:45:03
0.00001167 435.00 11:44:55
0.00001167 520.00 11:44:55
0.00001168 51.00 11:44:33
0.00001167 152.00 11:44:32
0.00001167 467.00 11:44:00
0.00001167 676.00 11:43:58
0.00001168 17.00 11:43:45
0.00001169 51.00 11:43:41
0.00001169 73.00 11:42:48
0.00001168 57.00 11:42:37
0.00001171 59.00 11:42:18
0.00001171 73.00 11:41:57
0.00001171 161.00 11:41:48
0.00001172 11.00 11:41:47
0.00001173 14.00 11:41:41
0.00001171 68.00 11:41:41
0.00001171 147.00 11:41:13
0.00001173 76.00 11:40:44
0.00001173 1,545.00 11:40:36
0.00001172 827.00 11:40:36
0.00001171 2,427.00 11:40:36
0.00001174 321.00 11:40:21
0.00001174 11.00 11:40:16
0.00001180 56.00 11:40:14
0.00001175 20.00 11:40:06
0.00001179 519.00 11:39:59
0.00001179 922.00 11:39:59
0.00001179 468.00 11:39:59
0.00001179 15.00 11:39:54
0.00001180 161.00 11:39:49
0.00001181 181.00 11:39:45
0.00001179 181.00 11:39:45
0.00001182 20.00 11:39:22
0.00001182 454.00 11:39:22
0.00001180 242.00 11:39:01
0.00001179 37.00 11:38:41
0.00001178 16.00 11:38:36
0.00001177 255.00 11:38:13
0.00001168 49.00 11:37:41
0.00001168 53.00 11:37:16
0.00001167 312.00 11:36:59
0.00001169 39.00 11:36:49
0.00001169 51.00 11:36:28
0.00001170 38.00 11:36:21
0.00001170 58.00 11:35:47
0.00001170 44.00 11:35:29
0.00001170 213.00 11:35:01
0.00001174 55.00 11:35:01
0.00001174 150.00 11:34:51
0.00001168 57.00 11:34:49
0.00001170 62.00 11:34:44
0.00001169 71.00 11:34:15
0.00001169 62.00 11:33:53
0.00001168 62.00 11:33:25
0.00001169 19.00 11:33:15
0.00001170 129.00 11:33:10
0.00001171 418.00 11:32:39
0.00001171 63.00 11:32:25
0.00001169 516.00 11:32:06
0.00001167 676.00 11:31:57
0.00001167 552.00 11:31:57
0.00001169 67.00 11:31:54
0.00001167 53.00 11:31:35
0.00001166 15.00 11:31:18
0.00001168 359.00 11:31:08
0.00001170 975.00 11:31:07
0.00001168 523.00 11:31:07
0.00001170 523.00 11:31:07
0.00001170 523.00 11:31:06
0.00001170 523.00 11:31:06
0.00001170 523.00 11:31:06
0.00001170 449.00 11:31:06
0.00001170 1,552.00 11:31:06
0.00001169 9.00 11:31:02
0.00001169 1,037.00 11:30:36
0.00001168 1,196.00 11:30:28
0.00001170 289.00 11:30:22
0.00001168 177.00 11:30:22
0.00001170 177.00 11:30:22
0.00001170 77.00 11:30:18
0.00001170 518.00 11:30:04
0.00001170 269.00 11:30:03
0.00001170 518.00 11:29:56
0.00001170 518.00 11:29:56
0.00001170 518.00 11:29:55
0.00001171 51.00 11:29:46
0.00001170 518.00 11:29:44
0.00001170 306.00 11:29:44
0.00001170 518.00 11:29:43
0.00001170 518.00 11:29:42
0.00001173 50.00 11:29:25
0.00001174 13.00 11:29:14
0.00001174 77.00 11:29:14
0.00001172 57.00 11:29:04
0.00001170 247.00 11:29:03
0.00001170 3,513.00 11:28:54
0.00001174 137.00 11:28:42
0.00001175 255.00 11:28:34
0.00001173 25.00 11:28:31
0.00001171 491.00 11:28:31
0.00001175 1,520.00 11:28:31
0.00001175 69.00 11:28:23
0.00001177 75.00 11:28:20
0.00001175 524.00 11:28:20
0.00001175 516.00 11:28:20
0.00001175 855.00 11:28:20
0.00001175 516.00 11:28:17
0.00001175 516.00 11:28:16
0.00001175 219.00 11:28:14
0.00001176 515.00 11:27:56
0.00001179 81.00 11:27:21
0.00001176 1,031.00 11:27:19
0.00001175 152.00 11:27:19
0.00001179 1,752.00 11:27:19
0.00001179 519.00 11:27:19
0.00001182 56.00 11:27:04
0.00001182 68.00 11:26:43
0.00001183 14.00 11:26:34
0.00001186 75.00 11:25:57
0.00001186 567.00 11:25:37
0.00001186 35.00 11:25:35
0.00001185 194.00 11:25:28
0.00001185 79.00 11:25:15
0.00001185 41.00 11:25:11
0.00001186 58.00 11:24:54
0.00001187 64.00 11:24:51
0.00001186 64.00 11:24:39
0.00001185 258.00 11:24:34
0.00001187 65.00 11:24:16
0.00001189 1,843.00 11:23:52
0.00001190 66.00 11:23:39
0.00001189 11.00 11:23:28
0.00001189 64.00 11:22:57
0.00001186 142.00 11:22:25
0.00001185 261.00 11:22:25
0.00001185 25.00 11:22:20
0.00001183 62.00 11:22:13
0.00001181 66.00 11:22:08
0.00001180 16.00 11:21:19
0.00001180 1,543.00 11:21:19
0.00001179 74.00 11:21:07
0.00001177 520.00 11:20:42
0.00001176 55.00 11:20:21
0.00001176 49.00 11:19:54
0.00001176 339.00 11:19:06
0.00001176 82.00 11:19:01
0.00001180 334.00 11:18:51
0.00001177 60.00 11:18:41
0.00001178 348.00 11:18:36
0.00001175 116.00 11:18:32
0.00001174 500.00 11:18:29
0.00001178 755.00 11:18:29
0.00001178 474.00 11:18:29
0.00001176 40.00 11:18:19
0.00001175 62.00 11:18:19
0.00001173 19.00 11:18:19
0.00001173 949.00 11:18:19
0.00001173 121.00 11:18:19
0.00001183 47.00 11:17:53
0.00001184 169.00 11:17:53
0.00001182 87.00 11:17:17
0.00001181 35.00 11:17:03
0.00001180 172.00 11:16:49
0.00001183 95.00 11:16:39
0.00001183 21.00 11:16:30
0.00001183 107.00 11:16:30
0.00001182 505.00 11:16:30
0.00001187 21.00 11:16:26
0.00001185 25.00 11:16:25
0.00001189 366.00 11:16:22
0.00001187 195.00 11:16:22
0.00001189 258.00 11:16:22
0.00001191 55.00 11:16:22
0.00001190 30.00 11:15:51
0.00001193 348.00 11:15:48
0.00001194 1,524.00 11:15:48
0.00001196 78.00 11:15:48
0.00001191 271.00 11:15:40
0.00001191 69.00 11:15:38
0.00001191 299.00 11:15:38
0.00001193 38.00 11:15:05
0.00001194 375.00 11:15:05
0.00001191 9.00 11:15:01
0.00001189 509.00 11:14:55
0.00001191 29.00 11:14:55
0.00001189 80.00 11:14:28
0.00001189 134.00 11:14:28
0.00001189 355.00 11:14:28
0.00001189 481.00 11:14:28
0.00001192 62.00 11:13:42
0.00001194 84.00 11:13:42
0.00001198 70.00 11:13:07
0.00001197 1,012.00 11:12:56
0.00001196 533.00 11:12:56
0.00001199 56.00 11:12:45
0.00001198 47.00 11:12:45
0.00001197 169.00 11:12:45
0.00001197 451.00 11:12:45
0.00001196 984.00 11:12:45
0.00001200 13.00 11:12:29
0.00001202 11.00 11:12:24
0.00001202 247.00 11:12:05
0.00001203 9.00 11:11:47
0.00001207 10.00 11:11:44
0.00001201 96.00 11:11:43
0.00001205 809.00 11:11:43
0.00001199 630.00 11:11:43
0.00001200 344.00 11:11:43
0.00001200 88.00 11:11:43
0.00001201 3,077.00 11:11:43
0.00001202 2,463.00 11:11:43
0.00001203 1,509.00 11:11:43
0.00001205 809.00 11:11:43
0.00001206 901.00 11:11:43
0.00001207 7,952.00 11:11:43
0.00001198 176.00 11:11:43
0.00001198 9.00 11:11:42
0.00001198 163.00 11:11:42
0.00001195 88.00 11:11:30
0.00001195 507.00 11:11:22
0.00001195 542.00 11:11:19
0.00001192 28.00 11:11:08
0.00001190 95.00 11:10:59
0.00001190 94.00 11:10:32
0.00001187 74.00 11:10:07
0.00001187 149.00 11:09:52
0.00001187 82.00 11:09:27
0.00001188 263.00 11:09:11
0.00001186 74.00 11:09:11
0.00001189 750.00 11:09:02
0.00001188 102.00 11:08:42
0.00001187 161.00 11:08:38
0.00001189 90.00 11:08:15
0.00001189 9.00 11:07:49
0.00001187 47.00 11:07:47
0.00001187 509.00 11:07:30
0.00001187 867.00 11:07:30
0.00001191 85.00 11:07:30
0.00001190 766.00 11:07:15
0.00001191 47.00 11:07:15
0.00001196 9.00 11:07:11
0.00001190 9.00 11:07:09
0.00001193 116.00 11:07:03
0.00001194 468.00 11:06:49
0.00001197 187.00 11:06:42
0.00001197 1,012.00 11:06:42
0.00001197 100.00 11:06:41
0.00001196 25.00 11:06:41
0.00001195 351.00 11:06:41
0.00001194 2,659.00 11:06:40
0.00001193 70.00 11:06:40
0.00001194 500.00 11:06:40
0.00001193 1,005.00 11:06:38
0.00001193 365.00 11:06:33
0.00001188 244.00 11:06:23
0.00001188 252.00 11:06:23
0.00001188 257.00 11:06:23
0.00001188 261.00 11:06:23
0.00001188 271.00 11:06:23
0.00001189 258.00 11:06:23
0.00001188 1,284.00 11:06:13
0.00001185 114.00 11:06:02
0.00001186 1,022.00 11:06:02
0.00001188 5,824.00 11:06:02
0.00001190 3,609.00 11:06:02
0.00001192 1,650.00 11:06:02
0.00001193 849.00 11:06:02
0.00001183 87.00 11:05:57
0.00001182 102.00 11:05:42
0.00001182 237.00 11:05:42
0.00001183 82.00 11:05:30
0.00001184 32.00 11:05:29
0.00001184 9.00 11:05:12
0.00001184 9.00 11:04:54
0.00001184 312.00 11:04:52
0.00001184 9.00 11:04:42
0.00001184 32.00 11:04:28
0.00001185 25.00 11:04:27
0.00001182 154.00 11:04:24
0.00001183 62.00 11:04:16
0.00001182 906.00 11:04:16
0.00001182 592.00 11:04:16
0.00001180 135.00 11:04:06
0.00001178 352.00 11:04:02
0.00001176 69.00 11:03:39
0.00001176 69.00 11:03:39
0.00001176 69.00 11:03:38
0.00001176 69.00 11:03:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total