EOS/ETH

0.00073800
24h Change
0.00001400 1.93%
24h High
0.00074000
24h Low
0.00072400
24h Volume(EOS)
36,280.00
24h Volume(ETH)
26.56
Price(ETH) Amount(EOS) Total
0.00074700 9.10 0.00679770
0.00074500 126.30 0.09409350
0.00074400 283.20 0.21070080
0.00074300 443.90 0.32981770
0.00074200 30.10 0.02233420
0.00074100 10,637.20 7.88216520
0.00074000 102.30 0.07570200
0.00073900 4,939.10 3.64999490
0.00073800 3,274.80 2.41680240
0.00073700 1,006.50 0.74179050
Last Price 0.00073800 USD 0.93833748
0.00073500 5,052.20 3.71336700
0.00073400 4,078.30 2.99347220
0.00073300 3,851.70 2.82329610
0.00073200 10,740.80 7.86226560
0.00073100 23.50 0.01717850
0.00073000 697.30 0.50902900
0.00072900 729.60 0.53187840
0.00072800 1,114.40 0.81128320
0.00072700 10,004.30 7.27312610
0.00072600 113.60 0.08247360
Version:

Spot

Buy EOS

ETH

ETH
EOS
ETH

Fee: 0.1% EOS

Sell EOS

EOS

ETH
EOS
ETH

Fee: 0.1% ETH

Buy EOS

ETH

ETH
EOS

Fee: 0.5% EOS

Sell EOS

EOS

ETH
EOS

Fee: 0.5% ETH

Buy EOS

ETH

ETH
ETH
EOS
ETH
Sell EOS

EOS

ETH
ETH
EOS
ETH
Buy EOS

ETH

ETH
ETH
ETH
EOS
ETH
Sell EOS

EOS

ETH
ETH
ETH
EOS
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452400 1.03%
BNBBTC 0.01715800 0.53%
NEOBTC 0.00041000 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013070 1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001352 1.12%
LRCBTC 0.00001522 2.01%
QTUMBTC 0.00013210 0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.14%
ZRXBTC 0.00001132 1.62%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003881 0.05%
FUNBTC 0.00 0.0%
SNMBTC 0.00004119 -0.89%
IOTABTC 0.00001270 1.93%
LINKBTC 0.00043900 -1.61%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004603 3.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00115200 0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273200 2.17%
BNTBTC 0.00002241 -0.22%
ASTBTC 0.00000638 0.16%
DASHBTC 0.00266000 0.64%
OAXBTC 0.00001354 2.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000554 2.59%
VIBBTC 0.00000448 0.9%
TRXBTC 0.00000318 0.0%
POWRBTC 0.00000896 0.9%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002325 1.93%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.94%
STORJBTC 0.00001968 -0.35%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001258 4.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 3.38%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00855000 1.17%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 1.1%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000071 33.96%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.88%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000829 4.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 2.86%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.39%
XLMBNB 0.00030110 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000783 0.64%
WABIBNB 0.00 0.0%
LTCBNB 0.26400000 0.65%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014020 0.94%
WAVESBNB 0.00819000 0.61%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001092 0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011975 0.58%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006386 1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001508 -0.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.58%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.29%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007880 0.0%
ONTBTC 0.00001105 1.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 4.95%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000369 7.27%
SYSBTC 0.00000706 3.07%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 2.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.1%
ZENBNB 0.03720000 4.2%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -0.19%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135500 1.35%
IOTXBTC 0.00000138 2.22%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 -0.19%
DATABTC 0.00000161 -1.23%
TRXBNB 0.00018570 -0.43%
ETCBNB 0.06720000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 2.68%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 -0.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000578 0.35%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13704000 -1.87%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000370 -0.8%
XMRBNB 0.49820000 0.53%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.39%
OMGBNB 0.00 0.0%
MATICBNB 0.00317900 0.57%
MATICBTC 0.00005454 1.13%
ATOMBNB 0.03521000 -0.31%
ATOMBTC 0.00060310 0.03%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004110 -0.24%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005110 1.59%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087230 2.76%
FTMBTC 0.00001496 3.24%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.96%
ALGOBTC 0.00001420 -0.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000590 1.2%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 2.5%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.27%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -0.66%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -4.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002013 3.07%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 0.12%
CHZBNB 0.00058240 3.02%
CHZBTC 0.00000999 3.63%
BANDBNB 0.00 0.0%
BANDBTC 0.00012940 4.19%
BNBBUSD 291.00 -0.17%
BTCBUSD 16,953.43 -0.73%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00348700 -1.94%
XTZBTC 0.00005987 -0.78%
HBARBNB 0.00016490 -1.61%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000543 12.42%
XRPBUSD 0.39410000 1.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.70 0.31%
LINKBUSD 7.44100000 -2.29%
ETCBUSD 19.55 -0.46%
STXBNB 0.00086700 1.52%
STXBTC 0.00001486 1.99%
KAVABNB 0.00319000 1.27%
KAVABTC 0.00005470 1.86%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 0.92%
ARPABTC 0.00000170 3.03%
TRXBUSD 0.05402000 -0.66%
EOSBUSD 0.93700000 0.11%
XLMBUSD 0.08750000 -0.11%
ADABUSD 0.32340000 2.15%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.38%
BCHBNB 0.38400000 1.32%
BCHBTC 0.00657000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 1.0%
BTCRUB 1,060,701.00 0.64%
XRPRUB 24.69 2.88%
BNBRUB 18,243.37 1.53%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.68 1.52%
QTUMBUSD 2.23700000 0.22%
VETBUSD 0.01941000 0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,906.00 -0.69%
BNBTRY 5,505.00 -0.18%
XRPTRY 7.45900000 1.22%
BTCEUR 16,096.04 -0.78%
BNBEUR 276.10 -0.29%
XRPEUR 0.37440000 1.19%
EURBUSD 1.05320000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001923 -0.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000997 0.2%
ICXBUSD 0.18520000 -0.48%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000472 1.07%
ATOMBUSD 10.23 -0.67%
DASHBUSD 45.11 -0.09%
NEOBUSD 6.97000000 0.58%
WAVESBUSD 2.37700000 0.17%
XTZBUSD 1.01600000 -1.46%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 0.26%
ENJBUSD 0.30980000 0.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.27%
RVNBUSD 0.02223000 -0.18%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.88%
COTIBTC 0.00000434 2.36%
ALGOBUSD 0.24080000 -1.35%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34100000 2.93%
XMRBUSD 145.10 0.48%
ZECBUSD 46.30 1.53%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,942.00 0.28%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.96%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.91%
SOLBNB 0.04650000 -1.06%
SOLBTC 0.00079750 -0.44%
SOLBUSD 13.52 -1.17%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000673 1.81%
CTSIBNB 0.00039100 1.29%
CTSIBUSD 0.11420000 1.69%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002144 1.95%
CHRBNB 0.00041280 4.83%
CHRBTC 0.00000708 5.36%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92460000 0.39%
WRXBUSD 0.16920000 -0.29%
ZILBUSD 0.02297000 0.26%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 -3.03%
KNCBUSD 0.65700000 -0.91%
REPBUSD 0.00 0.0%
LRCBUSD 0.25790000 1.26%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 -0.63%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,805.82 -0.79%
XRPGBP 0.32080000 1.1%
BNBGBP 236.70 -0.34%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.00778000 0.78%
BTCUAH 675,000.00 0.35%
COMPBTC 0.00222500 -0.54%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -1.1%
BTCBIDR 263,961,117.00 -0.61%
BNBBIDR 4,525,894.00 -0.05%
BUSDBIDR 15,550.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -0.73%
SXPBNB 0.00087000 -1.25%
SXPBUSD 0.25320000 -1.52%
SNXBTC 0.00010310 2.48%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75000000 1.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -0.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.82%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007950 -0.13%
RUNEBUSD 1.34700000 -1.03%
MANABUSD 0.41560000 -0.02%
DOGEBUSD 0.10014000 0.57%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19190000 1.05%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,012.40 -0.32%
AUDBUSD 0.67810000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.61%
AVABUSD 0.62100000 0.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21540000 1.32%
XRPAUD 0.58100000 1.63%
BNBAUD 429.30 0.33%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.84%
BALBUSD 6.17100000 -2.17%
YFIBNB 0.00 0.0%
YFIBTC 0.39810000 2.26%
YFIBUSD 6,745.00 1.43%
BLZBUSD 0.06740000 4.82%
KMDBUSD 0.00 0.0%
BTCDAI 16,947.38 -0.68%
BNBDAI 291.00 -0.21%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02232000 -0.22%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23700000 4.26%
ANTBNB 0.00666000 -0.89%
ANTBTC 0.00011423 -0.29%
ANTBUSD 1.93600000 -0.92%
CRVBNB 0.00 0.0%
CRVBTC 0.00003838 2.21%
CRVBUSD 0.65100000 1.56%
SANDBNB 0.00203600 -0.88%
SANDBTC 0.00003492 -0.48%
SANDBUSD 0.59210000 -1.22%
OCEANBNB 0.00047900 0.42%
OCEANBTC 0.00000819 0.61%
OCEANBUSD 0.13910000 0.07%
NMRBTC 0.00067900 2.26%
NMRBUSD 11.51 1.77%
DOTBNB 0.01920000 0.16%
DOTBTC 0.00032940 0.58%
DOTBUSD 5.58000000 -0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65800000 -0.35%
IDEXBTC 0.00000292 -2.01%
IDEXBUSD 0.04960000 -2.65%
RSRBNB 0.00001420 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.24%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10521000 0.32%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.73%
TRBBUSD 13.84 -1.56%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.97 -1.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.09%
SUSHIBNB 0.00478000 2.8%
SUSHIBTC 0.00008190 3.28%
SUSHIBUSD 1.38900000 2.74%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06110000 -0.52%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.28%
KSMBUSD 30.09 -0.92%
EGLDBNB 0.15100000 1.07%
EGLDBTC 0.00259200 1.65%
EGLDBUSD 43.94 0.9%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.8%
DIABUSD 0.34300000 -2.56%
UMABTC 0.00010100 1.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.43%
BELBNB 0.00161400 -0.98%
BELBTC 0.00002786 0.18%
BELBUSD 0.47200000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039820 2.95%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 1.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.86 -7.42%
UNIBNB 0.02143000 4.23%
UNIBTC 0.00036770 4.82%
UNIBUSD 6.24000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000500 2.88%
SUNBTC 0.00 0.0%
AVAXBNB 0.04667000 3.9%
AVAXBTC 0.00080040 4.36%
AVAXBUSD 13.57 3.59%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.35%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 3.15%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004910 1.45%
CAKEBNB 0.01380000 1.02%
CAKEBUSD 4.01600000 0.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005990 9.31%
TRXNGN 0.00 0.0%
SXPTRY 4.79200000 -1.4%
UTKBTC 0.00000590 2.61%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024440 1.2%
XVSBUSD 4.15000000 0.48%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.5%
ALPHABUSD 0.09420000 3.97%
VIDTBTC 0.00000228 1.79%
VIDTBUSD 0.03867000 0.26%
AAVEBNB 0.21990000 -1.57%
BTCBRL 89,058.00 -0.11%
AAVEBTC 0.00377300 -1.07%
AAVEBUSD 64.10 -1.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588700 -1.75%
NEARBTC 0.00010102 -1.28%
NEARBUSD 1.71300000 -2.06%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026770 0.41%
FILBUSD 4.53000000 -0.66%
INJBNB 0.00569000 -0.87%
INJBTC 0.00009770 -0.31%
INJBUSD 1.65400000 -1.02%
AERGOBTC 0.00000673 0.45%
AERGOBUSD 0.11380000 -0.35%
LINKEUR 7.07300000 -2.37%
ONEBUSD 0.01489000 2.06%
AUDIOBTC 0.00000955 0.32%
AUDIOBUSD 0.16200000 -0.43%
CTKBNB 0.00272800 0.52%
CTKBTC 0.00004692 1.54%
CTKBUSD 0.79600000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26930000 0.26%
KP3RBUSD 78.17 0.46%
AXSBNB 0.02380000 0.0%
AXSBTC 0.00040900 1.24%
AXSBUSD 6.94000000 0.43%
HARDBNB 0.00057100 0.53%
HARDBTC 0.00000981 1.24%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,529.00 0.53%
LTCEUR 72.84 0.28%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30700000 2.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.38160000 3.11%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01690000 -1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027110 0.22%
UNFIBUSD 4.58500000 -0.89%
FRONTBUSD 0.20080000 0.91%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.82%
ROSEBUSD 0.04728000 1.07%
AVAXTRY 256.80 3.63%
BUSDBRL 5.25500000 0.63%
SYSBUSD 0.11990000 2.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.44000000 -0.23%
XRPBRL 2.07100000 1.87%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02777000 0.54%
BCHEUR 106.00 1.34%
YFIEUR 6,410.00 1.92%
ZILBIDR 358.00 0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02200000 -0.39%
LINKBRL 39.13 -1.39%
LINKNGN 0.00 0.0%
LTCRUB 4,807.70 1.86%
TRXTRY 1.02290000 -0.61%
XLMEUR 0.08310000 -0.24%
DFBUSD 0.04760000 1.93%
GRTBTC 0.00000383 0.79%
JUVBTC 0.00018670 0.65%
JUVBUSD 3.16000000 0.0%
PSGBTC 0.00032820 1.58%
PSGBUSD 5.53000000 0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -0.54%
REEFBTC 0.00 0.0%
OGBTC 0.00017950 0.9%
ATMBTC 0.00016780 -2.44%
ASRBTC 0.00016020 0.5%
CELOBTC 0.00003502 3.64%
RIFBTC 0.00000325 0.31%
CHZTRY 3.20500000 2.86%
XLMTRY 1.65300000 -0.42%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06180000 0.82%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.33000000 0.19%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51200000 2.03%
EOSEUR 0.89200000 0.45%
LTCBRL 402.00 0.42%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013663 -1.19%
TWTBUSD 2.31860000 -1.7%
FIROBTC 0.00010860 0.0%
DOGEEUR 0.09500000 0.46%
DOGETRY 1.89500000 0.64%
DOGEAUD 0.14769000 0.79%
DOGEBRL 0.52530000 1.18%
DOTNGN 0.00 0.0%
LITBTC 0.00004744 -1.5%
LITBUSD 0.80500000 -2.31%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -2.95%
SFPBUSD 0.46320000 -3.62%
DOGEGBP 0.08142000 0.79%
DOTTRY 105.80 0.0%
FXSBTC 0.00028724 0.44%
FXSBUSD 4.85900000 -0.25%
DODOBTC 0.00000717 0.84%
DODOBUSD 0.12190000 0.66%
FRONTBTC 0.00001187 2.06%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.59%
BAKEBUSD 0.19640000 1.6%
UFTBUSD 0.30140000 0.53%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.18900000 3.16%
GRTBUSD 0.06500000 0.46%
IOSTBUSD 0.00868000 0.12%
OMGBUSD 1.21000000 -0.82%
REEFBUSD 0.00321000 3.52%
ACMBTC 0.00015660 -0.32%
ACMBUSD 2.65400000 -0.53%
AUCTIONBTC 0.00030470 0.46%
AUCTIONBUSD 5.17000000 0.0%
PHABTC 0.00000891 1.25%
PHABUSD 0.15140000 0.73%
DOTGBP 4.55000000 0.0%
ADATRY 6.12000000 2.17%
ADABRL 1.69500000 2.73%
ADAGBP 0.26310000 2.13%
TVKBTC 0.00000182 1.11%
TVKBUSD 0.03100000 1.31%
BADGERBTC 0.00015930 0.06%
BADGERBUSD 2.71000000 0.0%
FISBTC 0.00001809 0.28%
FISBUSD 0.30590000 -0.62%
DOTBRL 29.33 0.62%
ADAAUD 0.47600000 2.56%
HOTTRY 0.03200000 2.89%
EGLDEUR 41.69 0.65%
OMBTC 0.00000209 2.96%
OMBUSD 0.03560000 2.89%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00897000 0.56%
DEGOBTC 0.00013240 -2.4%
DEGOBUSD 2.25400000 -2.34%
AVAXEUR 12.87 3.46%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.61%
UNIEUR 5.92000000 3.86%
ALICEBTC 0.00007980 0.76%
ALICEBUSD 1.35500000 0.3%
CHZBUSD 0.16940000 2.92%
CHZEUR 0.16080000 2.88%
CHZGBP 0.13830000 3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 358.70 0.06%
LINABTC 0.00000039 5.41%
LINABUSD 0.00649000 2.69%
ADARUB 20.22 3.53%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.0%
MATICEUR 0.87800000 0.35%
NEOTRY 131.50 0.08%
PERPBTC 0.00002819 -0.18%
PERPBUSD 0.47872000 -0.85%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.32%
SUPERBUSD 0.10590000 -1.21%
CFXBTC 0.00000174 2.35%
CFXBUSD 0.02940000 1.03%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 -0.17%
LTCGBP 62.44 0.55%
LUNAEUR 0.00 0.0%
RVNTRY 0.42140000 0.02%
THETAEUR 0.86100000 -0.46%
XVGBUSD 0.00256000 0.79%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01397000 -2.51%
AUTOBUSD 237.00 -3.03%
TKOBTC 0.00001763 -2.81%
TKOBIDR 4,633.64 -3.86%
TKOBUSD 0.29900000 -3.55%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.95%
WINEUR 0.00008590 -0.23%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01618000 1.51%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 2.98%
BNBUAH 11,587.00 1.51%
ONTTRY 3.54400000 0.31%
VETEUR 0.01844000 0.82%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.63%
MIRBTC 0.00000788 -2.11%
MIRBUSD 0.13348000 -2.91%
BARBTC 0.00022310 -0.54%
BARBUSD 3.78000000 -1.3%
FORTHBTC 0.00020720 12.98%
FORTHBUSD 3.52000000 12.1%
CAKEGBP 3.27100000 0.68%
DOGERUB 6.28600000 2.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66700000 0.15%
SLPBUSD 0.00259000 -0.77%
TRXAUD 0.00 0.0%
TRXEUR 0.05128000 -0.79%
VETTRY 0.36750000 0.71%
SHIBBUSD 0.00000929 0.54%
ICPBTC 0.00024890 1.97%
ICPBNB 0.01450000 1.12%
ICPBUSD 4.22100000 1.37%
SHIBEUR 0.00000883 0.8%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.38%
ETCBRL 0.00 0.0%
DOGEBIDR 1,559.00 0.84%
ARBTC 0.00055050 -0.07%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -0.85%
POLSBTC 0.00002241 2.23%
POLSBNB 0.00130800 1.16%
POLSBUSD 0.38000000 1.33%
MDXBTC 0.00000535 0.94%
MDXBNB 0.00 0.0%
MDXBUSD 0.09080000 0.22%
MASKBNB 0.01285000 -3.46%
MASKBUSD 3.74600000 -3.53%
LPTBTC 0.00044370 -0.58%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.05%
MATICBRL 4.87100000 1.21%
SOLEUR 12.84 -1.23%
SHIBBRL 0.00004880 1.41%
AGIXBTC 0.00000249 3.32%
ICPEUR 4.00800000 1.6%
MATICGBP 0.75350000 0.55%
SHIBTRY 0.00017585 0.74%
MATICBIDR 14,375.00 0.5%
MATICRUB 58.00 2.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 1.72%
ATMBUSD 2.85000000 -2.4%
ZENBUSD 10.82 4.44%
FTMBUSD 0.25380000 2.54%
THETABUSD 0.90600000 -0.88%
WINBUSD 0.00009040 -0.22%
KAVABUSD 0.92700000 0.98%
XEMBUSD 0.00 0.0%
ATABTC 0.00000704 6.18%
ATABNB 0.00040700 4.63%
ATABUSD 0.11940000 5.66%
GTCBTC 0.00010750 2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.82100000 1.62%
TORNBTC 0.00032050 2.0%
TORNBNB 0.00 0.0%
TORNBUSD 5.45000000 1.87%
MATICTRY 17.52 0.51%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.08%
BAKEBTC 0.00001158 2.39%
COTIBUSD 0.07340000 1.52%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.80 -1.08%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.0%
SCBUSD 0.00266000 -0.38%
CHRBUSD 0.12000000 4.62%
STMXBUSD 0.00540200 -2.51%
HNTBUSD 2.28000000 -0.87%
FTTBUSD 1.33600000 -1.24%
DOCKBUSD 0.01702000 -2.52%
ADABIDR 5,028.00 2.44%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.00600000 -0.74%
KLAYBTC 0.00001113 -1.59%
KLAYBNB 0.00064800 -2.99%
KLAYBUSD 0.18870000 -2.28%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36400000 0.98%
DOTRUB 351.00 1.74%
UTKBUSD 0.10 2.56%
IOTXBUSD 0.02350000 1.69%
SOLRUB 848.00 0.95%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.84%
BONDBTC 0.00023420 0.78%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 0.05%
MLNBTC 0.00128300 4.39%
MLNBNB 0.00 0.0%
MLNBUSD 21.73 3.87%
GRTTRY 1.23000000 0.57%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.49%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.14040000 4.08%
QUICKBTC 0.00339000 2.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.60 1.95%
C98BUSD 0.24350000 0.21%
C98BNB 0.00083500 0.6%
C98BTC 0.00001435 0.91%
CLVBTC 0.00000389 1.83%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.1%
QNTBTC 0.00780300 7.36%
QNTBNB 0.45450000 6.32%
QNTBUSD 132.30 6.69%
FLOWBTC 0.00006454 -0.2%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09400000 -0.82%
XECBUSD 0.00002951 0.07%
AXSBRL 36.50 1.67%
AXSAUD 10.22 -0.1%
MINABTC 0.00003333 -0.09%
MINABNB 0.00194400 -0.66%
MINABUSD 0.56600000 -0.7%
RAYBNB 0.00075700 20.54%
RAYBUSD 0.22140000 21.52%
FARMBTC 0.00211800 0.05%
FARMBNB 0.00 0.0%
FARMBUSD 36.10 -0.28%
ALPACABTC 0.00001580 4.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26760000 3.76%
TLMTRY 0.30630000 1.52%
ORNBUSD 1.01800000 8.88%
MBOXBTC 0.00002800 1.19%
MBOXBNB 0.00162800 0.49%
MBOXBUSD 0.47300000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05970000 -0.99%
WAXPBNB 0.00020570 -1.06%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21230000 0.57%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.49%
PROMBTC 0.00026160 0.42%
MTLBUSD 0.78100000 3.03%
OGNBUSD 0.10830000 0.93%
C98BRL 1.28400000 1.5%
SOLAUD 19.98 -0.84%
XRPBIDR 6,127.00 1.36%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85600000 -1.17%
DYDXBNB 0.00638300 -1.13%
DYDXBTC 0.00010964 -0.38%
ELFBUSD 0.12060000 -0.25%
SOLBIDR 210,231.00 -0.41%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02535000 1.0%
GALABNB 0.00008717 1.28%
GALABTC 0.00000150 2.04%
FTMBIDR 3,961.00 2.88%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.0%
ILVBUSD 42.20 -1.63%
ILVBNB 0.14500000 -1.36%
ILVBTC 0.00248000 -1.59%
RENBUSD 0.09790000 -0.34%
YGGBUSD 0.25240000 6.9%
YGGBNB 0.00086800 7.03%
YGGBTC 0.00001489 7.12%
STXBUSD 0.25200000 1.21%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,058.00 1.83%
FETBUSD 0.06280000 -1.41%
ARPABUSD 0.02871000 1.74%
LSKBUSD 0.86700000 2.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40210000 4.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00002371 5.47%
DENTBUSD 0.00072100 0.28%
AGLDBTC 0.00001619 -0.55%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009770 -0.61%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36250000 0.92%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000529 -1.31%
BETABNB 0.00030700 -2.2%
BETABUSD 0.08942000 -2.05%
SHIBAUD 0.00001370 1.18%
RAREBTC 0.00000753 0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12850000 0.47%
AVAXBRL 71.10 4.87%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00288000 0.38%
SSVBTC 0.00064670 -0.98%
LAZIOTRY 100.83 7.7%
LAZIOEUR 5.05930000 7.67%
LAZIOBTC 0.00031398 8.34%
CHESSBTC 0.00001281 -0.93%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 4.04%
FTMBRL 1.33300000 3.17%
SCRTBUSD 0.83000000 0.61%
CELOBUSD 0.59500000 2.76%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06070000 3.41%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009280 0.0%
DARBUSD 0.13869000 -0.18%
DARBNB 0.00047635 0.04%
DARBTC 0.00000819 0.86%
BNXBTC 0.00746600 -1.59%
BNXBNB 0.43380000 -3.36%
BNXBUSD 126.60 -2.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32270000 7.64%
OXTBUSD 0.08450000 2.05%
MANATRY 7.87000000 0.13%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.4%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 0.95%
CITYBTC 0.00024650 0.57%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.18000000 0.24%
ENSBTC 0.00082870 2.19%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.03 1.15%
ANKRBUSD 0.02187000 -0.55%
SANDTRY 11.21 -1.06%
MANABRL 2.18000000 0.46%
QIBUSD 0.00839000 5.54%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023009 3.99%
PORTOTRY 73.75 2.94%
PORTOEUR 3.78170000 5.62%
POWRBUSD 0.15210000 0.4%
SLPTRY 0.04920000 -0.61%
FISTRY 0.00 0.0%
LRCTRY 4.88000000 1.46%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429300 -3.46%
JASMYBNB 0.00001477 -3.08%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00353000 -0.56%
PLABTC 0.00001219 0.33%
PLABNB 0.00070500 -1.26%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018750 -0.69%
PYRBUSD 3.17000000 -1.86%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49000000 0.62%
ALCXBTC 0.00110000 1.76%
ALCXBUSD 18.70 1.08%
SANTOSBTC 0.00040627 5.1%
SANTOSBRL 36.26 4.02%
SANTOSTRY 130.38 4.35%
MCBTC 0.00002543 -1.05%
MCBUSD 0.43000000 -1.6%
BELTRY 8.94000000 -0.56%
COCOSBUSD 0.65280000 -2.94%
DENTTRY 0.01367000 0.59%
ENJTRY 5.86000000 0.0%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -0.75%
SLPBIDR 40.50 0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001865 2.36%
BICOBUSD 0.31500000 1.61%
FLUXBTC 0.00003170 -3.12%
FLUXBUSD 0.53800000 -3.76%
ALICETRY 25.65 0.16%
GALABRL 0.13300000 1.53%
GALATRY 0.48000000 1.05%
LUNATRY 31.33 -0.63%
REQBUSD 0.09380000 1.74%
SANDBRL 3.11000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -2.58%
VOXELBTC 0.00001197 1.1%
VOXELBNB 0.00069680 0.52%
VOXELBUSD 0.20270000 0.35%
COSBUSD 0.00521000 -0.76%
CTXCBUSD 0.09010000 -0.55%
FTMTRY 4.80 2.5%
MANABNB 0.00 0.0%
MINATRY 10.69 -0.93%
XTZTRY 19.26 -0.93%
HIGHBTC 0.00007301 1.71%
HIGHBUSD 1.23500000 0.57%
CVXBTC 0.00023410 0.82%
CVXBUSD 3.96300000 -0.08%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02613000 0.08%
OOKIBUSD 0.00387000 -0.26%
COCOSTRY 12.36 -4.04%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.25%
MDTBUSD 0.02485000 -1.54%
NULSBUSD 0.19680000 2.45%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064300 1.42%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.72%
JOEBUSD 0.19200000 4.35%
DUSKBUSD 0.09750000 1.88%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.70 -0.51%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088800 1.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00992000 -1.29%
IMXBTC 0.00002819 2.25%
IMXBUSD 0.47800000 1.7%
GLMRBTC 0.00002595 15.44%
GLMRBUSD 0.44050000 14.98%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 1.14%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.47%
LOKABTC 0.00002320 -0.17%
LOKABNB 0.00135280 -0.95%
LOKABUSD 0.39380000 -0.41%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 106.60 -1.48%
ROSETRY 0.89500000 1.24%
API3BTC 0.00008846 1.05%
API3BUSD 1.49500000 0.4%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.0%
ACABTC 0.00000836 7.04%
ACABUSD 0.14150000 6.79%
ANCBTC 0.00000335 -2.33%
ANCBUSD 0.05676000 -3.17%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004550 1.88%
XNOBUSD 0.77400000 1.31%
COSTRY 0.09870000 -0.9%
MCBNB 0.00147300 -2.32%
ONETRY 0.28100000 2.18%
WOOBTC 0.00000748 3.03%
WOOBNB 0.00043500 2.35%
WOOBUSD 0.12640000 2.1%
PEOPLEBNB 0.00008996 0.14%
SLPBNB 0.00000893 -0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01214000 1.08%
TFUELBUSD 0.04600000 -0.43%
AXSTRY 131.30 0.54%
DARTRY 2.63000000 -0.38%
NEARTRY 32.43 -1.82%
IDEXBNB 0.00017020 -2.52%
ALPINEEUR 2.60790000 1.96%
ALPINETRY 51.87 1.69%
ALPINEBTC 0.00016181 2.47%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.30 -1.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.47%
API3TRY 28.24 0.14%
GLMRBNB 0.00151600 15.37%
MBOXTRY 8.96000000 0.34%
NBTBIDR 69.50 -0.86%
GMTBTC 0.00002322 2.07%
GMTBNB 0.00135300 1.42%
GMTBUSD 0.39370000 1.31%
ANCBNB 0.00019460 -3.66%
ATOMEUR 9.71500000 -0.58%
GALAEUR 0.02406000 1.14%
UMATRY 32.40 0.94%
KDABTC 0.00006070 0.17%
KDABUSD 1.02800000 -0.58%
APEBUSD 3.97100000 0.86%
APEBTC 0.00023422 1.58%
ALPINEBUSD 2.74100000 1.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.62600000 -1.75%
TWTTRY 43.87 -1.73%
WAVESEUR 2.26200000 0.67%
APEEUR 3.77500000 0.75%
APEGBP 3.27200000 3.09%
APETRY 75.00 0.67%
BSWBUSD 0.21100000 0.33%
BSWBNB 0.00072770 0.89%
APEBNB 0.01366000 1.19%
GMTBRL 2.06700000 2.48%
JASMYTRY 0.08132500 -3.19%
SANTOSBUSD 6.88800000 4.32%
APEAUD 5.84800000 1.41%
GMTEUR 0.37480000 1.76%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.94%
MULTIBTC 0.00024120 -0.49%
MULTIBUSD 4.08000000 -1.45%
FILTRY 85.70 -0.35%
FTMEUR 0.24090000 2.16%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43500000 0.23%
GMTTRY 7.45000000 1.5%
WAVESTRY 45.10 0.45%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 4.00 0.76%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89400000 2.94%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.06100000 -0.29%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00275700 3.1%
MOBBUSD 1.11100000 -5.04%
MOBBTC 0.00006520 -4.87%
NEXOBUSD 0.65400000 1.4%
NEXOBTC 0.00003862 2.36%
REIBNB 0.00009050 -1.42%
GALBUSD 1.55300000 -0.06%
GALBNB 0.00537000 -0.3%
GALBTC 0.00009190 1.06%
JASMYEUR 0.00406900 -3.65%
KNCBNB 0.00226300 -0.53%
SHIBGBP 0.00000755 0.53%
GALEUR 1.47500000 -0.07%
GALTRY 29.40 0.0%
LDOBUSD 1.10500000 -1.07%
LDOBTC 0.00006510 -0.64%
ENSTRY 266.00 1.14%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55600000 -1.24%
EPXBUSD 0.00034800 0.29%
RUNETRY 25.47 -0.97%
GALBRL 8.19000000 1.99%
STEEMBUSD 0.17680000 -0.34%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02640000 -1.49%
DREPBUSD 0.32370000 -1.58%
AKROBUSD 0.00310000 1.31%
PUNDIXBUSD 0.39100000 -0.51%
LUNCBUSD 0.00017901 -0.91%
USTCBUSD 0.02226734 -2.93%
OPBTC 0.00006324 0.43%
OPBUSD 1.07400000 -0.19%
OGBUSD 3.07500000 1.02%
KEYBUSD 0.00382300 1.16%
ASRBUSD 2.71500000 0.04%
FIROBUSD 1.84200000 -0.65%
NKNBUSD 0.09210000 11.91%
OPBNB 0.00367900 -0.35%
OPEUR 1.02100000 -0.97%
GTOBUSD 0.01483000 -0.54%
WBTCBUSD 16,917.15 -0.94%
LEVERBUSD 0.00218800 -0.27%
STORJTRY 6.31000000 -0.79%
ETCTRY 369.90 -0.11%
GLMBUSD 0.22570000 0.0%
SSVBUSD 10.96 -1.88%
STGBTC 0.00002520 0.4%
STGBUSD 0.42700000 -0.14%
ANKRTRY 0.41340000 -0.51%
ARKBUSD 0.28180000 0.61%
LOOMBUSD 0.04979000 -1.29%
SNMBUSD 0.69770000 -1.71%
AMBBUSD 0.01279000 -5.12%
PHBBUSD 0.69740000 -0.9%
GASBUSD 2.21200000 0.18%
NEBLBUSD 2.02400000 -0.44%
PROSBUSD 0.68570000 3.39%
VIBBUSD 0.07601000 0.24%
GMXBTC 0.00313900 -1.66%
GMXBUSD 53.18 -2.28%
AGIXBUSD 0.04218000 2.48%
SNTBUSD 0.02319000 0.78%
POLYXBTC 0.00001009 -0.79%
POLYXBUSD 0.17050000 -1.96%
APTBTC 0.00029671 9.04%
APTBUSD 5.02620000 8.19%
BTCPLN 76,097.00 -0.2%
BUSDPLN 4.49000000 0.54%
APTEUR 4.77910000 8.1%
APTTRY 95.60 8.76%
APTBRL 26.39 8.73%
QKCBUSD 0.00904200 0.23%
OSMOBTC 0.00005909 1.16%
OSMOBUSD 0.99900000 0.71%
HFTBTC 0.00003081 -3.69%
HFTBUSD 0.52280000 -4.37%
VITEBUSD 0.02557000 1.67%
HOOKBTC 0.00013205 -10.51%
HOOKBUSD 2.23920000 -11.01%
HOOKBNB 0.00769590 -11.03%
Pairs Last Price Change
ETHBTC 0.07501000 -0.85%
QTUMETH 0.00175200 0.75%
EOSETH 0.00073800 1.93%
SNTETH 0.00001804 0.33%
BNTETH 0.00029800 0.0%
BNBETH 0.22880000 1.46%
ETHUSDT 1,271.46 -1.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020281 2.78%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015080 1.75%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.35%
FUNETH 0.00000519 -0.57%
SNMETH 0.00 0.0%
NEOETH 0.00548000 2.05%
IOTAETH 0.00016920 2.79%
LINKETH 0.00585100 -0.8%
XVGETH 0.00000201 2.03%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 1.38%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 2.85%
ASTETH 0.00 0.0%
DASHETH 0.03548000 1.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 1.8%
HSRETH 0.00 0.0%
TRXETH 0.00004247 0.93%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030990 2.82%
MODETH 0.00 0.0%
ENJETH 0.00024340 1.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11396000 1.79%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 1.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011050 5.74%
ADAETH 0.00025420 3.8%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.33%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06034000 2.03%
TNBETH 0.00 0.0%
WAVESETH 0.00187000 1.69%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.04%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.49%
CHATETH 0.00 0.0%
STEEMETH 0.00013900 1.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 4.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.75%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 5.85%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.51%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 6.23%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.28%
IOTXETH 0.00001844 3.13%
QKCETH 0.00000715 2.29%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 -1.42%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000547 7.04%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 4.72%
VETETH 0.00001526 2.42%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.55 -1.57%
ETHRUB 79,642.30 0.13%
ETHTRY 24,067.00 -1.57%
ETHEUR 1,207.58 -1.64%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 -0.7%
ETHGBP 1,036.00 -1.7%
ETHBIDR 19,775,000.00 -1.5%
ETHUPUSDT 3.00300000 -4.09%
ETHDOWNUSDT 0.98000000 4.62%
ETHAUD 1,876.70 -1.18%
ETHDAI 1,271.92 -1.63%
ETHNGN 0.00 0.0%
WBTCETH 13.29 0.68%
SCRTETH 0.00065470 2.06%
AAVEETH 0.05030000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,679.67 -0.92%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029920 4.47%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.6%
DEXEETH 0.00196800 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.07%
PROSETH 0.00053980 5.14%
UFTETH 0.00023700 2.11%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,622.00 -0.34%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019980 4.61%
SOLETH 0.01063000 0.38%
SSVETH 0.00861600 0.0%
SANDETH 0.00046510 0.37%
DOTETH 0.00439000 1.78%
MATICETH 0.00072740 2.08%
AVAXETH 0.01067000 5.43%
CHRETH 0.00009410 5.49%
GALAETH 0.00001993 2.21%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 1.02%
EGLDETH 0.03443000 1.86%
ICPETH 0.00331200 2.76%
NEARETH 0.00134500 -0.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.82%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -1.74%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 3.04%
UNIETH 0.00489600 5.38%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 3.02%
XNOETH 0.00060870 2.46%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 4.03%
BETAETH 0.00007020 -1.96%
KSMETH 0.02373000 0.42%
GMTETH 0.00030960 3.06%
RUNEETH 0.00106000 0.67%
APEETH 0.00311600 2.23%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 6.24%
FTTETH 0.00 0.0%
REIETH 0.00002084 0.72%
DARETH 0.00010940 1.96%
ALGOETH 0.00018950 -0.32%
GALETH 0.00122400 2.0%
SNXETH 0.00137400 3.15%
BELETH 0.00037260 1.08%
LITETH 0.00062810 -1.91%
BURGERETH 0.00052500 0.96%
PEOPLEETH 0.00002058 2.19%
UNFIETH 0.00359800 0.93%
BONDETH 0.00313400 1.82%
OPETH 0.00084100 1.2%
WINGETH 0.00528000 3.0%
FILETH 0.00357000 0.99%
BETHBUSD 1,237.72 -1.7%
ETHPLN 5,704.00 -1.2%
ARPAETH 0.00002265 2.96%
Pairs Last Price Change
BTCUSDT 16,952.94 -0.72%
BNBUSDT 290.80 -0.21%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.43%
LTCUSDT 76.72 0.34%
QTUMUSDT 2.23900000 0.31%
ADAUSDT 0.32330000 2.15%
XRPUSDT 0.39410000 1.21%
EOSUSDT 0.93600000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21500000 1.13%
XLMUSDT 0.08750000 -0.11%
ONTUSDT 0.18700000 0.16%
TRXUSDT 0.05401000 -0.66%
ETCUSDT 19.56 -0.36%
ICXUSDT 0.18520000 -0.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.19690000 2.55%
VETUSDT 0.01941000 0.73%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44100000 -2.34%
WAVESUSDT 2.37800000 0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 -0.23%
HOTUSDT 0.00169000 2.8%
ZILUSDT 0.02295000 0.13%
ZRXUSDT 0.19190000 0.95%
FETUSDT 0.06280000 -1.26%
BATUSDT 0.23420000 0.3%
XMRUSDT 145.00 0.48%
ZECUSDT 46.30 1.53%
IOSTUSDT 0.00869000 -0.23%
CELRUSDT 0.01240000 1.97%
DASHUSDT 45.09 -0.04%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -0.58%
THETAUSDT 0.90500000 -0.98%
ENJUSDT 0.30970000 0.13%
MITHUSDT 0.01308000 1.95%
MATICUSDT 0.92440000 0.38%
ATOMUSDT 10.22 -0.67%
TFUELUSDT 0.04580000 -0.65%
ONEUSDT 0.01488000 2.13%
FTMUSDT 0.25370000 2.5%
ALGOUSDT 0.24080000 -1.23%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10012000 0.54%
DUSKUSDT 0.09740000 1.78%
ANKRUSDT 0.02182000 -0.86%
WINUSDT 0.00009060 0.0%
COSUSDT 0.00521000 -0.95%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65270000 -3.9%
MTLUSDT 0.78000000 2.77%
TOMOUSDT 0.34090000 2.68%
PERLUSDT 0.01851000 -1.28%
DENTUSDT 0.00072100 0.56%
MFTUSDT 0.00698500 5.9%
KEYUSDT 0.00382300 1.16%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01707000 -2.4%
WANUSDT 0.19780000 4.27%
FUNUSDT 0.00658000 -1.94%
CVCUSDT 0.10330000 0.39%
CHZUSDT 0.16940000 2.85%
BANDUSDT 2.19200000 3.25%
BUSDUSDT 1.00 0.01%
BEAMUSDT 0.12250000 1.24%
XTZUSDT 1.01500000 -1.46%
RENUSDT 0.09809100 -0.2%
RVNUSDT 0.02224000 -0.27%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.64%
NKNUSDT 0.09210000 11.77%
STXUSDT 0.25200000 1.21%
KAVAUSDT 0.92700000 1.09%
ARPAUSDT 0.02869000 1.34%
IOTXUSDT 0.02348000 1.6%
RLCUSDT 1.08200000 0.65%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 0.0%
BCHUSDT 111.40 1.0%
TROYUSDT 0.00288600 0.49%
VITEUSDT 0.02558000 1.43%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.0%
USDTTRY 18.93 0.0%
USDTRUB 62.63 1.38%
EURUSDT 1.05310000 0.05%
OGNUSDT 0.10820000 0.93%
DREPUSDT 0.32420000 -1.55%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16900000 -0.47%
BTSUSDT 0.01189000 32.85%
LSKUSDT 0.86600000 2.24%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08020000 0.75%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03380000 0.66%
MBLUSDT 0.00274900 2.88%
COTIUSDT 0.07360000 1.8%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.41%
USDTZAR 0.00 0.0%
WTCUSDT 0.22890000 0.61%
DATAUSDT 0.02742000 -0.4%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -1.24%
USDTIDRT 15,538.00 -0.29%
CTSIUSDT 0.11410000 1.6%
HIVEUSDT 0.36340000 1.2%
CHRUSDT 0.12010000 4.8%
BTCUPUSDT 2.83600000 -1.15%
BTCDOWNUSDT 0.04293900 1.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07720000 -2.28%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02485000 -1.31%
STMXUSDT 0.00540700 -2.75%
KNCUSDT 0.65700000 -0.91%
REPUSDT 5.63000000 -0.18%
LRCUSDT 0.25790000 1.26%
PNTUSDT 0.16280000 2.71%
USDTUAH 39.83 1.01%
COMPUSDT 37.73 -1.26%
USDTBIDR 15,551.00 0.07%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 0.0%
ZENUSDT 10.80 4.35%
SNXUSDT 1.74700000 1.69%
ADAUPUSDT 0.33800000 6.29%
ADADOWNUSDT 0.00580000 -3.17%
LINKUPUSDT 0.00976000 -6.69%
LINKDOWNUSDT 0.00220600 3.71%
VTHOUSDT 0.00105600 0.96%
DGBUSDT 0.00777000 0.39%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25320000 -1.44%
MKRUSDT 644.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 -1.38%
STORJUSDT 0.33340000 -1.13%
BNBUPUSDT 37.55 -0.71%
BNBDOWNUSDT 0.01948000 0.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41540000 -0.1%
AUDUSDT 0.67800000 -0.38%
YFIUSDT 6,752.00 1.55%
BALUSDT 6.16300000 -2.22%
BLZUSDT 0.06740000 4.82%
IRISUSDT 0.01518000 -0.07%
KMDUSDT 0.21310000 3.05%
USDTDAI 1.00040000 0.04%
JSTUSDT 0.02233000 -0.27%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -1.17%
CRVUSDT 0.65100000 1.56%
SANDUSDT 0.59220000 -1.17%
OCEANUSDT 0.13890000 -0.14%
NMRUSDT 11.44 1.15%
DOTUSDT 5.58000000 -0.18%
LUNAUSDT 1.65740000 -0.44%
RSRUSDT 0.00412000 0.0%
PAXGUSDT 1,784.00 -0.28%
WNXMUSDT 11.53 3.78%
TRBUSDT 13.85 -1.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38800000 2.66%
YFIIUSDT 1,036.70 -1.3%
KSMUSDT 30.06 -1.12%
EGLDUSDT 43.92 0.83%
DIAUSDT 0.34100000 -2.57%
RUNEUSDT 1.34800000 -0.95%
FIOUSDT 0.03430000 0.88%
UMAUSDT 1.71000000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09990000 3.95%
XRPDOWNUSDT 0.00025020 -1.88%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 0.07%
BELUSDT 0.47200000 -0.63%
WINGUSDT 6.73000000 1.51%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 2.05%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.57 3.67%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08880000 2.19%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01700000 8.89%
UTKUSDT 0.10010000 2.25%
XVSUSDT 4.15000000 0.24%
ALPHAUSDT 0.09410000 3.75%
USDTBRL 5.25400000 0.63%
AAVEUSDT 63.90 -1.84%
NEARUSDT 1.71300000 -1.95%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 -0.96%
AUDIOUSDT 0.16190000 -0.55%
CTKUSDT 0.79500000 0.63%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.31%
AXSUSDT 6.94000000 0.58%
HARDUSDT 0.16630000 0.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.04%
UNFIUSDT 4.58700000 -0.84%
ROSEUSDT 0.04727000 1.05%
AVAUSDT 0.62100000 0.32%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02775000 0.65%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.46%
JUVUSDT 3.17000000 0.64%
PSGUSDT 5.55000000 0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.19%
REEFUSDT 0.00321200 3.65%
OGUSDT 3.07300000 1.19%
ATMUSDT 2.85000000 -2.4%
ASRUSDT 2.71800000 0.04%
CELOUSDT 0.59400000 2.77%
RIFUSDT 0.05520000 -0.72%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 -0.76%
CKBUSDT 0.00245000 1.24%
TWTUSDT 2.31780000 -1.79%
FIROUSDT 1.84500000 -0.32%
LITUSDT 0.80500000 -2.31%
SFPUSDT 0.46320000 -3.56%
DODOUSDT 0.12170000 0.41%
CAKEUSDT 4.01700000 0.93%
ACMUSDT 2.65300000 -0.71%
BADGERUSDT 2.71000000 0.0%
FISUSDT 0.30580000 -0.58%
OMUSDT 0.03540000 2.31%
PONDUSDT 0.00897000 0.67%
DEGOUSDT 2.24900000 -2.6%
ALICEUSDT 1.35500000 0.37%
LINAUSDT 0.00650000 2.69%
PERPUSDT 0.47789000 -1.19%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10600000 -1.03%
CFXUSDT 0.02950000 1.72%
EPSUSDT 0.00 0.0%
AUTOUSDT 236.70 -3.27%
TKOUSDT 0.29900000 -3.86%
PUNDIXUSDT 0.39200000 -0.76%
TLMUSDT 0.01618000 1.57%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13338000 -3.14%
BARUSDT 3.78000000 -1.05%
FORTHUSDT 3.51000000 12.14%
BAKEUSDT 0.19630000 1.66%
BURGERUSDT 0.66700000 0.15%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000929 0.65%
ICPUSDT 4.21900000 1.37%
ARUSDT 9.33000000 -0.74%
POLSUSDT 0.38100000 1.87%
MDXUSDT 0.09070000 0.22%
MASKUSDT 3.74400000 -3.58%
LPTUSDT 7.52000000 -1.18%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.39%
ATAUSDT 0.11940000 5.57%
GTCUSDT 1.82300000 1.73%
TORNUSDT 5.46000000 1.87%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00600000 -0.64%
KLAYUSDT 0.18860000 -2.28%
PHAUSDT 0.15150000 0.8%
BONDUSDT 3.97500000 0.05%
MLNUSDT 21.69 3.73%
DEXEUSDT 2.51100000 1.46%
C98USDT 0.24350000 0.21%
CLVUSDT 0.06587000 1.17%
QNTUSDT 132.30 6.78%
FLOWUSDT 1.09200000 -1.09%
TVKUSDT 0.03110000 1.63%
MINAUSDT 0.56500000 -0.7%
RAYUSDT 0.22160000 22.03%
FARMUSDT 36.00 -0.83%
ALPACAUSDT 0.26800000 3.84%
QUICKUSDT 57.30 1.42%
MBOXUSDT 0.47400000 0.21%
FORUSDT 0.01689000 -1.63%
REQUSDT 0.09390000 1.84%
GHSTUSDT 1.02000000 -0.58%
WAXPUSDT 0.05980000 -0.83%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 91.80 -1.18%
XECUSDT 0.00002952 0.17%
ELFUSDT 0.12010000 -0.74%
DYDXUSDT 1.85900000 -1.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04950000 -2.77%
VIDTUSDT 0.03870000 0.26%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02536000 1.08%
ILVUSDT 42.20 -1.63%
YGGUSDT 0.25210000 7.05%
SYSUSDT 0.11990000 2.3%
DFUSDT 0.04750000 1.93%
FIDAUSDT 0.40240000 4.79%
FRONTUSDT 0.20110000 1.11%
CVPUSDT 0.38130000 3.11%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66400000 -1.07%
BETAUSDT 0.08958000 -2.03%
RAREUSDT 0.12830000 0.31%
LAZIOUSDT 5.32770000 7.82%
CHESSUSDT 0.21600000 -2.26%
ADXUSDT 0.14050000 4.15%
AUCTIONUSDT 5.16000000 -0.19%
DARUSDT 0.13874000 -0.17%
BNXUSDT 126.50 -2.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.48000000 1.07%
CITYUSDT 4.19000000 0.0%
ENSUSDT 14.03 1.23%
KP3RUSDT 78.05 0.37%
QIUSDT 0.00837000 5.28%
PORTOUSDT 3.89610000 2.98%
POWRUSDT 0.15210000 0.53%
VGXUSDT 0.44900000 5.9%
JASMYUSDT 0.00429300 -3.46%
AMPUSDT 0.00353000 -0.56%
PLAUSDT 0.20600000 -0.96%
PYRUSDT 3.18000000 -0.94%
RNDRUSDT 0.49100000 0.82%
ALCXUSDT 18.70 1.63%
SANTOSUSDT 6.88600000 4.27%
MCUSDT 0.43100000 -1.6%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31500000 1.29%
FLUXUSDT 0.53700000 -3.76%
FXSUSDT 4.86000000 -0.2%
VOXELUSDT 0.20290000 0.45%
HIGHUSDT 1.23500000 0.73%
CVXUSDT 3.96000000 -0.23%
PEOPLEUSDT 0.02617000 0.15%
OOKIUSDT 0.00387000 -0.26%
SPELLUSDT 0.00064230 1.29%
USTUSDT 0.00 0.0%
JOEUSDT 0.19100000 3.24%
ACHUSDT 0.00990000 -1.59%
IMXUSDT 0.47700000 1.49%
GLMRUSDT 0.43990000 14.65%
LOKAUSDT 0.39360000 -0.48%
SCRTUSDT 0.83100000 0.73%
API3USDT 1.49700000 0.47%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14200000 7.09%
ANCUSDT 0.05676000 -3.27%
XNOUSDT 0.77200000 1.18%
WOOUSDT 0.12640000 2.27%
ALPINEUSDT 2.74650000 1.76%
TUSDT 0.01830000 0.55%
ASTRUSDT 0.04220000 4.46%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39360000 1.31%
KDAUSDT 1.03000000 -0.39%
APEUSDT 3.97100000 0.89%
BSWUSDT 0.21110000 0.52%
BIFIUSDT 357.80 -0.11%
MULTIUSDT 4.09000000 -1.21%
STEEMUSDT 0.17690000 -0.17%
MOBUSDT 1.10900000 -5.21%
NEXOUSDT 0.65600000 1.86%
REIUSDT 0.02640000 -1.12%
GALUSDT 1.55300000 0.0%
LDOUSDT 1.10400000 -1.07%
EPXUSDT 0.00034800 0.29%
OPUSDT 1.07200000 -0.37%
LEVERUSDT 0.00219100 -0.05%
STGUSDT 0.42680000 -0.16%
LUNCUSDT 0.00017897 -0.99%
GMXUSDT 53.27 -2.2%
NEBLUSDT 2.02800000 -0.34%
POLYXUSDT 0.17030000 -2.46%
APTUSDT 5.02600000 8.19%
OSMOUSDT 1.00100000 0.81%
HFTUSDT 0.52270000 -4.39%
PHBUSDT 0.69650000 -1.23%
HOOKUSDT 2.24130000 -10.96%
Price(ETH) Amount(EOS) Time
0.00073800 7.00 13:15:53
0.00073700 35.60 13:15:17
0.00073600 114.60 12:52:57
0.00073700 7.50 12:27:39
0.00073700 113.30 12:16:18
0.00073700 524.10 12:16:16
0.00073800 213.10 12:14:32
0.00073900 420.70 12:14:32
0.00073700 13.60 12:14:28
0.00073700 638.70 12:12:42
0.00073800 213.10 12:06:35
0.00073700 90.90 11:44:35
0.00073900 8.10 11:42:13
0.00073800 7.50 11:15:57
0.00073800 213.10 11:11:15
0.00073800 213.10 11:09:40
0.00074000 102.70 11:02:28
0.00074000 7.50 11:02:26
0.00074000 459.70 11:02:21
0.00073900 7.60 10:46:04
0.00073800 754.40 10:43:47
0.00074000 9.60 10:40:21
0.00073900 9.00 10:26:30
0.00074000 174.80 10:26:30
0.00073900 24.80 10:19:54
0.00073800 54.10 10:18:42
0.00073800 7.50 10:18:41
0.00073800 7.50 10:18:41
0.00073800 203.40 10:18:41
0.00073800 562.60 10:18:41
0.00073700 24.80 10:16:04
0.00073700 7.50 10:16:02
0.00073700 120.20 10:16:02
0.00073600 8.50 10:15:42
0.00073700 73.90 10:15:41
0.00073600 70.80 10:14:56
0.00073500 101.50 10:10:16
0.00073500 50.00 10:10:11
0.00073500 71.00 10:08:49
0.00073600 29.70 10:08:49
0.00073500 142.30 10:07:41
0.00073300 22.00 09:50:22
0.00073400 213.60 09:38:24
0.00073400 213.60 09:38:23
0.00073500 7.50 09:32:27
0.00073400 213.60 09:28:26
0.00073300 32.00 09:14:37
0.00073400 65.60 09:01:35
0.00073400 63.70 09:00:17
0.00073400 21.00 08:50:36
0.00073300 213.90 08:48:53
0.00073300 213.90 08:43:10
0.00073300 213.90 08:35:25
0.00073300 106.80 08:34:47
0.00073300 107.10 08:34:47
0.00073300 11.80 08:34:44
0.00073200 7.60 08:26:10
0.00073200 118.50 08:18:25
0.00073100 7.60 08:14:00
0.00073100 7.60 08:13:55
0.00073000 60.30 08:12:44
0.00073000 60.30 08:12:39
0.00073100 86.20 08:01:33
0.00073000 76.20 07:30:27
0.00073100 15.80 07:28:29
0.00073100 60.10 07:28:17
0.00073000 9.30 07:27:12
0.00072800 106.90 06:25:12
0.00072600 15.10 06:18:39
0.00072800 47.00 05:55:03
0.00072900 213.30 05:41:15
0.00072800 26.70 05:32:45
0.00072800 65.90 05:24:17
0.00072800 8.70 05:22:17
0.00072800 7.80 05:22:10
0.00072700 81.90 05:19:46
0.00072900 7.60 05:10:38
0.00072900 10.00 05:10:37
0.00072900 22.60 05:09:11
0.00072800 7.60 04:43:24
0.00072800 6.90 04:40:17
0.00072800 6.90 04:40:17
0.00072800 6.90 04:40:16
0.00072800 6.90 04:40:16
0.00072800 6.90 04:39:50
0.00072800 6.90 04:39:49
0.00072800 6.90 04:39:49
0.00072800 6.90 04:39:49
0.00072800 18.70 04:39:49
0.00072800 9.20 04:21:55
0.00072800 7.90 04:18:09
0.00072800 14.00 04:17:56
0.00072900 15.90 04:13:33
0.00073000 7.60 04:10:55
0.00073000 7.60 04:10:06
0.00072800 104.00 04:00:17
0.00073100 211.70 02:55:41
0.00073100 31.40 02:45:42
0.00073000 16.20 02:35:41
0.00073300 9.90 02:34:01
0.00073300 19.40 02:32:20
0.00073100 211.40 02:31:18
0.00073200 211.40 02:31:18
0.00073200 9.20 02:29:17
0.00073400 9.90 02:19:15
0.00073300 6.90 02:19:03
0.00073400 0.30 02:19:03
0.00073200 91.20 01:56:00
0.00073000 9.30 01:52:05
0.00073000 9.40 01:43:33
0.00073000 7.10 01:37:43
0.00073200 9.30 01:07:48
0.00073000 9.30 00:56:10
0.00073100 112.50 00:18:33
0.00073200 1,646.10 00:18:25
0.00073000 9.30 00:16:56
0.00072700 466.50 00:10:50
0.00072700 54.90 00:10:27
0.00072700 412.10 00:09:31
0.00072800 212.80 00:06:20
0.00072800 9.30 00:06:15
0.00072700 213.10 00:06:11
0.00072700 426.30 00:05:05
0.00072700 213.10 00:04:14
0.00072700 213.10 00:04:12
0.00072700 213.10 00:04:05
0.00072500 32.60 00:03:28
0.00072700 11.70 00:03:25
0.00072800 154.70 00:00:21
0.00072800 15.20 23:56:15
0.00072800 108.30 23:56:12
0.00072800 15.20 23:56:10
0.00072800 7.60 23:56:10
0.00072800 9.30 23:55:15
0.00072900 212.50 23:52:48
0.00072900 56.90 23:51:20
0.00073000 7.60 23:50:53
0.00073000 212.20 23:44:03
0.00073000 9.30 23:42:20
0.00073100 211.90 23:42:20
0.00073100 984.80 23:42:20
0.00073100 12.80 23:40:38
0.00073300 12.80 23:40:38
0.00073100 126.40 23:40:02
0.00073200 801.40 23:39:29
0.00073400 2.30 23:37:10
0.00073500 101.80 23:37:10
0.00073300 2,639.80 23:37:10
0.00073200 2,862.10 23:37:10
0.00073100 550.60 23:37:10
0.00073100 143.50 23:37:10
0.00073100 36.50 23:37:10
0.00073100 239.00 23:37:10
0.00073100 41.20 23:37:10
0.00072900 122.90 22:43:01
0.00073100 211.10 22:26:51
0.00073100 235.90 22:26:41
0.00073100 236.00 22:26:41
0.00073000 22.00 22:15:24
0.00073100 213.30 21:47:40
0.00073100 213.30 21:45:57
0.00073100 103.20 21:20:30
0.00073100 100.00 21:20:29
0.00073100 10.10 21:19:53
0.00073100 63.70 21:18:29
0.00073000 9.30 21:06:54
0.00073200 8.80 20:59:13
0.00073100 213.30 20:58:17
0.00073100 213.30 20:57:34
0.00073100 213.30 20:57:13
0.00073100 203.00 20:56:47
0.00073100 31.80 20:56:35
0.00073300 81.80 20:46:12
0.00073100 54.40 20:42:09
0.00073400 6.90 20:32:20
0.00073200 25.60 20:24:22
0.00073200 31.80 20:24:21
0.00073200 31.80 20:24:21
0.00073200 16.70 20:22:31
0.00073200 213.00 20:19:33
0.00073300 11.10 20:19:29
0.00073200 213.00 20:18:47
0.00073200 213.00 20:18:31
0.00073200 8.80 20:14:46
0.00073300 16.80 20:07:57
0.00073200 213.00 20:07:07
0.00073200 9.20 20:06:17
0.00073500 7.50 19:52:08
0.00073400 9.20 19:49:18
0.00073500 101.50 19:43:57
0.00073600 11.30 19:37:47
0.00073500 74.50 19:15:52
0.00073400 30.00 19:14:54
0.00073400 7.50 19:14:45
0.00073400 67.30 19:12:09
0.00073400 38.70 19:02:03
0.00073300 144.00 19:00:06
0.00073400 144.00 19:00:06
0.00073400 34.00 19:00:06
0.00073400 34.90 19:00:06
0.00073400 212.90 18:50:58
0.00073400 111.40 18:49:05
0.00073300 797.70 18:49:05
0.00073200 114.00 18:45:00
0.00073300 7.00 18:44:38
0.00073300 213.20 18:40:27
0.00073200 17.60 18:13:52
0.00073200 7.60 18:11:19
0.00073200 15.10 18:02:51
0.00073200 10.80 18:02:42
0.00073300 7.50 18:02:42
0.00073300 7.50 18:02:32
0.00073300 7.50 18:02:22
0.00073200 7.60 17:56:40
0.00073200 7.60 17:50:58
0.00073200 30.10 17:50:47
0.00073300 213.20 17:35:41
0.00073400 8.60 17:34:17
0.00073300 14.50 17:22:49
0.00073300 7.20 17:17:33
0.00073300 9.20 17:11:25
0.00073300 18.10 17:07:31
0.00073100 29.80 17:01:08
0.00073200 9.20 16:30:02
0.00073300 212.80 16:26:07
0.00073300 212.80 16:25:51
0.00073300 212.80 16:24:59
0.00073400 19.50 16:17:59
0.00073300 212.80 16:17:03
0.00073300 11.70 16:09:46
0.00073300 11.70 16:06:06
0.00073200 13.70 15:59:16
0.00073200 11.70 15:51:54
0.00073200 11.70 15:51:42
0.00073100 213.40 15:46:27
0.00073100 532.40 15:36:27
0.00073200 24.60 15:19:42
0.00073200 9.30 15:17:11
0.00073000 9.30 15:14:08
0.00073100 37.70 15:09:18
0.00073100 25.80 14:57:51
0.00073100 15.60 14:56:29
0.00073200 21.10 14:54:34
0.00073100 8.00 14:54:14
0.00073000 500.50 14:49:38
0.00073100 587.50 14:42:46
0.00073000 399.00 14:27:59
0.00072900 15.50 14:12:19
0.00073000 212.30 13:57:56
0.00073000 212.30 13:57:43
0.00072900 212.60 13:49:35
0.00073000 11.80 13:46:20
0.00073000 6.90 13:37:04
0.00073000 6.90 13:37:04
0.00073000 6.90 13:36:30
0.00073000 6.90 13:36:30
0.00073000 6.90 13:36:30
0.00073000 6.90 13:36:30
0.00073000 18.70 13:36:29
0.00073000 28.10 13:36:28
0.00072900 212.60 13:35:39
0.00072800 2.30 13:32:05
0.00072800 7.00 13:32:03
0.00072500 305.00 13:31:20
0.00072400 75.10 13:31:20
0.00072800 9.30 13:31:20
0.00073000 42.40 13:30:46
0.00073000 6.90 13:30:43
0.00073000 6.90 13:30:42
0.00073000 16.20 13:30:38
0.00072800 9.30 13:30:30
0.00073000 56.20 13:30:22
0.00073000 16.20 13:30:20
0.00072900 212.60 13:30:20
0.00072900 289.00 13:30:05
0.00072900 75.10 13:30:04
0.00072600 413.50 13:30:01
0.00072800 9.30 13:30:01
0.00072500 213.70 13:30:01
0.00072500 55.10 13:22:54
0.00072400 269.10 13:20:58
0.00072400 29.70 13:19:08
0.00072400 13.30 13:18:50
0.00072600 9.80 13:10:37
0.00072500 105.60 13:10:30
0.00072600 103.10 13:08:52
0.00072700 57.50 12:52:25
0.00072700 296.60 12:51:15
0.00072600 296.60 12:51:15
0.00072700 177.60 12:50:11
0.00072700 38.60 12:50:11
0.00072600 215.30 12:33:06
0.00072500 6.90 12:18:24
0.00072500 6.90 12:18:24
0.00072500 6.90 12:18:23
0.00072500 6.90 12:18:23
0.00072500 6.90 12:18:22
0.00072500 6.90 12:18:22
0.00072500 6.90 12:18:22
0.00072500 6.90 12:18:21
0.00072500 16.20 12:18:21
0.00072600 8.00 12:17:14
0.00072600 533.70 11:57:14
0.00072600 6.90 11:53:35
0.00072600 6.90 11:53:35
0.00072600 6.90 11:53:33
0.00072600 6.90 11:53:33
0.00072600 6.90 11:53:32
0.00072600 6.90 11:53:25
0.00072600 6.90 11:35:50
0.00072600 6.90 11:35:50
0.00072600 6.90 11:35:50
0.00072600 6.90 11:35:49
0.00072600 6.90 11:35:49
0.00072600 6.90 11:35:49
0.00072600 6.90 11:35:49
0.00072600 6.90 11:35:48
0.00072600 99.80 11:35:48
0.00072700 6.90 11:33:07
0.00072700 6.90 11:33:07
0.00072700 6.90 11:33:07
0.00072700 6.90 11:33:07
0.00072800 9.30 11:29:12
0.00073100 525.40 11:02:32
0.00072900 8.30 10:42:54
0.00073000 15.00 10:10:43
0.00073100 18.80 10:08:41
0.00073000 9.30 10:02:36
0.00073100 11.80 10:01:12
0.00073200 34.70 10:01:12
0.00073000 214.70 09:53:44
0.00073000 214.70 09:50:37
0.00073000 282.20 09:46:26
0.00073100 11.80 09:45:15
0.00073100 487.50 09:45:11
0.00073100 11.80 09:45:10
0.00073000 7.60 09:45:10
0.00073000 0.20 09:45:10
0.00072900 798.00 09:40:53
0.00072900 40.00 09:39:00
0.00072900 331.70 09:37:35
0.00073000 9.10 09:36:47
0.00072800 215.30 09:36:42
0.00072900 9.50 09:36:39
0.00072800 151.40 09:36:06
0.00072900 215.00 09:31:13
0.00072900 22.10 09:31:07
0.00072900 46.80 09:31:04
0.00072900 46.80 09:31:02
0.00072900 46.80 09:31:01
0.00072600 93.00 09:30:23
0.00072800 2,944.60 09:30:23
0.00072700 3,216.90 09:30:23
0.00072600 4,826.20 09:30:23
0.00072900 215.00 09:26:22
0.00073000 13.70 09:19:34
0.00072800 15.20 09:08:08
0.00072800 15.20 09:08:02
0.00072900 17.20 09:06:05
0.00072800 23.90 09:04:50
0.00073000 6.80 08:46:15
0.00072800 14.50 08:09:53
0.00073100 50.10 07:28:06
0.00072900 14.80 06:09:05
0.00073000 215.00 06:03:43
0.00073000 215.00 06:00:06
0.00073100 14.20 05:54:53
0.00073100 14.90 05:40:03
0.00073000 8.00 05:36:17
0.00072900 375.00 05:32:48
0.00073000 28.50 05:27:37
0.00073100 7.50 05:17:20
0.00073000 215.20 05:08:44
0.00073000 215.20 05:08:40
0.00073000 412.60 05:08:40
0.00073000 7.60 05:08:36
0.00073000 11.90 05:08:36
0.00073000 40.60 04:59:40
0.00072900 15.10 04:58:01
0.00073000 7.00 04:36:29
0.00072800 8.20 04:26:30
0.00072800 13.00 04:24:01
0.00072700 216.10 04:22:07
0.00072700 216.10 04:21:16
0.00072700 11.90 04:20:27
0.00072600 100.00 04:16:37
0.00072600 97.50 04:15:18
0.00072700 9.10 04:14:41
0.00072600 50.00 04:08:44
0.00072500 17.80 04:08:16
0.00072800 27.50 03:58:21
0.00072800 9.30 03:58:21
0.00072700 211.10 03:55:18
0.00072600 21.10 03:49:37
0.00072800 7.00 03:41:17
0.00072800 7.00 03:24:13
0.00072900 12.00 03:23:07
0.00072900 6.80 03:18:03
0.00072800 9.30 03:17:49
0.00073000 11.40 03:15:04
0.00072900 225.10 02:59:40
0.00073000 9.70 02:56:41
0.00072800 206.10 02:45:16
0.00072800 9.30 02:39:30
0.00073000 10.30 02:37:43
0.00073000 8.40 02:37:23
0.00072900 215.30 02:30:25
0.00072900 48.70 02:30:03
0.00072900 574.30 02:28:22
0.00072900 834.80 02:28:06
0.00072900 569.20 02:28:06
0.00072900 847.00 02:27:51
0.00072900 215.30 02:27:47
0.00072800 8.10 02:24:39
0.00072800 215.60 02:22:35
0.00072600 509.70 02:15:54
0.00072600 29.00 02:15:35
0.00072600 35.40 02:15:19
0.00072600 14.80 02:12:57
0.00072800 16.60 02:07:25
0.00072900 215.30 02:01:20
0.00072800 9.30 01:54:05
0.00072700 215.90 01:51:08
0.00072700 365.60 01:48:23
0.00072500 11.90 01:47:36
0.00072500 21.20 01:47:36
0.00072600 40.30 01:47:34
0.00072700 11.80 01:47:12
0.00072900 11.30 01:46:52
0.00072800 9.30 01:45:39
0.00073000 18.20 01:45:01
0.00072800 7.60 01:33:40
0.00072800 7.60 01:33:34
0.00072800 15.20 01:33:28
0.00072800 15.20 01:33:23
0.00072800 9.30 01:33:17
0.00072900 29.30 01:30:00
0.00072900 7.60 01:29:40
0.00072900 15.10 01:29:34
0.00073000 15.10 01:29:04
0.00072900 15.10 01:28:52
0.00072900 215.30 01:25:40
0.00072900 15.70 01:22:47
0.00072800 50.00 01:18:31
0.00072900 215.30 01:13:57
0.00072800 194.90 01:06:17
0.00072800 50.30 01:00:11
0.00073000 215.00 00:50:54
0.00073000 215.00 00:46:37
0.00073000 9.30 00:46:00
0.00073100 248.30 00:41:00
0.00073100 550.50 00:40:59
0.00073200 23.70 00:36:48
0.00073200 40.90 00:36:30
0.00073100 24.90 00:36:28
0.00073200 40.90 00:36:26
0.00073200 50.10 00:36:26
0.00073000 24.90 00:33:04
0.00072900 15.50 00:06:34
0.00073100 14.90 23:56:23
0.00073000 9.30 23:37:14
0.00072900 10.60 23:21:41
0.00072800 9.30 23:20:26
0.00073000 26.60 23:19:31
0.00072900 150.00 23:14:21
0.00072900 15.00 23:12:13
0.00072900 157.80 22:23:14
0.00072900 100.00 22:23:14
0.00073100 1,550.90 22:20:19
0.00073100 147.50 22:13:01
0.00073000 177.60 22:13:01
0.00072900 17.50 22:04:07
0.00073000 214.90 22:00:45
0.00073000 41.00 21:58:18
0.00073000 84.00 21:41:33
0.00073100 125.60 21:39:10
0.00072900 125.40 21:29:41
0.00073100 876.00 21:25:53
0.00073000 9.30 21:11:05
0.00073200 10.50 21:06:54
0.00073200 9.30 21:02:01
0.00073000 56.60 20:31:52
0.00073000 18.40 20:30:39
0.00073000 39.00 20:30:38
0.00073200 1,556.30 20:27:09
0.00073300 719.90 20:27:09
0.00073100 1,020.80 20:27:08
0.00073200 1,255.40 20:27:08
0.00073100 1,018.80 20:27:06
0.00073200 1,257.40 20:27:06
0.00073000 214.40 20:26:16
0.00073000 214.40 20:26:16
0.00073000 214.40 20:26:16
0.00073000 42.50 20:07:16
0.00072900 148.10 20:04:19
0.00073000 17.00 20:03:08
0.00073100 26.60 19:48:55
0.00073000 22.20 19:45:21
0.00072900 9.90 19:32:05
0.00073100 23.90 19:29:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total