XVS/USDT

4.83000000
24h Change
0.30 6.62%
24h High
4.86000000
24h Low
4.52000000
24h Volume(XVS)
86,999.63
24h Volume(USDT)
410,214.88
Price(USDT) Amount(XVS) Total
4.92000000 2,581.41 12,700.54
4.91000000 3,140.95 15,422.06
4.90 1,830.16 8,967.78
4.89000000 1,608.14 7,863.80
4.88000000 4,700.68 22,939.32
4.87000000 293.47 1,429.20
4.86000000 215.53 1,047.48
4.85000000 1,018.67 4,940.55
4.84000000 144.30 698.41
4.83000000 25.97 125.44
Last Price 4.83000000 USD 4.83000000
4.82000000 426.15 2,054.04
4.81000000 430.59 2,071.14
4.80 90.79 435.79
4.79000000 139.72 669.26
4.78000000 90.33 431.78
4.77000000 2,847.57 13,582.91
4.76000000 447.27 2,129.01
4.75000000 1,561.74 7,418.27
4.74000000 115.92 549.46
4.73000000 9.00 42.57
Version:

Spot

Buy XVS

USDT

USDT
XVS
USDT

Fee: 0.1% XVS

Sell XVS

XVS

USDT
XVS
USDT

Fee: 0.1% USDT

Buy XVS

USDT

USDT
XVS

Fee: 0.5% XVS

Sell XVS

XVS

USDT
XVS

Fee: 0.5% USDT

Buy XVS

USDT

USDT
USDT
XVS
USDT
Sell XVS

XVS

USDT
USDT
XVS
USDT
Buy XVS

USDT

USDT
USDT
USDT
XVS
USDT
Sell XVS

XVS

USDT
USDT
USDT
XVS
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320300 0.22%
BNBBTC 0.01113500 -3.35%
NEOBTC 0.00045400 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000767 -1.41%
LRCBTC 0.00001299 4.25%
QTUMBTC 0.00011080 -0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.93%
ZRXBTC 0.00000837 3.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002588 6.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00002573 0.12%
IOTABTC 0.00000749 0.4%
LINKBTC 0.00025730 1.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004286 5.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072800 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.23%
BNTBTC 0.00001972 -1.0%
ASTBTC 0.00000451 -4.25%
DASHBTC 0.00202600 -1.03%
OAXBTC 0.00001105 -3.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000309 -0.96%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000642 1.42%
ARKBTC 0.00 0.0%
XRPBTC 0.00001933 5.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001392 2.58%
STORJBTC 0.00001277 2.57%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000982 -8.31%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00554200 -2.74%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000900 1.7%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 0.98%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 1.25%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000365 4.29%
XLMBNB 0.00032790 8.18%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 3.56%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 0.27%
WAVESBNB 0.00671000 3.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 4.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.41%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003418 0.56%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006179 0.92%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001668 -2.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.98%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 3.24%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000819 0.74%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000995 -5.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000589 1.03%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 7.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,390.00 5.52%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.93%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 2.26%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.11%
XRPBNB 0.00173500 8.78%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124300 5.79%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020450 -0.34%
ETCBNB 0.06570000 2.98%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007360 4.69%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.65%
RENBNB 0.00 0.0%
BNBTUSD 316.10 1.97%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.97%
BTCUSDC 28,377.00 5.49%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11809000 -8.04%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.27%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116700 7.06%
FETBTC 0.00001301 3.58%
XMRBNB 0.49760000 0.63%
ZECBNB 0.11860000 2.6%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 0.37%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00359300 5.68%
MATICBTC 0.00004000 2.15%
ATOMBNB 0.03575000 -0.47%
ATOMBTC 0.00039780 -3.73%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003793 2.96%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 7.04%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145540 11.95%
FTMBTC 0.00001621 8.14%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000811 9.6%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 2.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010450 5.66%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002114 3.53%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002285 4.67%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 1.76%
CHZBNB 0.00037670 2.06%
CHZBTC 0.00000419 -1.64%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 8.48%
BNBBUSD 316.20 1.97%
BTCBUSD 28,384.08 5.51%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003990 0.4%
HBARBNB 0.00019580 2.78%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.94%
XRPBUSD 0.54870000 10.92%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.91 5.72%
LINKBUSD 7.30500000 7.05%
ETCBUSD 20.66 4.29%
STXBNB 0.00317900 13.37%
STXBTC 0.00003528 8.72%
KAVABNB 0.00283000 1.65%
KAVABTC 0.00003133 -2.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06461000 1.54%
EOSBUSD 1.14500000 4.47%
XLMBUSD 0.10330000 9.54%
ADABUSD 0.38510000 9.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 3.25%
BTCRUB 2,216,355.00 5.36%
XRPRUB 42.64 10.27%
BNBRUB 24,685.10 1.95%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.09 -0.13%
QTUMBUSD 3.14700000 5.04%
VETBUSD 0.02326000 6.55%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,617.00 4.92%
BNBTRY 6,174.00 1.38%
XRPTRY 10.72 10.3%
BTCEUR 26,237.09 5.3%
BNBEUR 292.20 1.71%
XRPEUR 0.50750000 10.76%
EURBUSD 1.08190000 0.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.62%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000602 2.38%
ICXBUSD 0.21970000 9.96%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55920000 4.33%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.29 1.57%
DASHBUSD 57.49 4.53%
NEOBUSD 12.85 4.81%
WAVESBUSD 2.13700000 5.53%
XTZBUSD 1.13200000 5.79%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25550000 7.26%
ENJBUSD 0.39470000 8.11%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23220000 6.03%
RVNBUSD 0.02562000 6.22%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000269 0.0%
ALGOBUSD 0.23010000 15.74%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64780000 10.28%
XMRBUSD 157.20 2.54%
ZECBUSD 37.50 5.34%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.6%
BTCZAR 523,171.00 4.95%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03807000 6.46%
SOLBNB 0.06700000 4.52%
SOLBTC 0.00074490 0.73%
SOLBUSD 21.14 6.23%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 1.2%
CTSIBNB 0.00045500 5.32%
CTSIBUSD 0.14390000 7.39%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001398 1.16%
CHRBNB 0.00050880 5.3%
CHRBTC 0.00000566 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 5.42%
MATICBUSD 1.13540000 7.78%
WRXBUSD 0.17110000 7.68%
ZILBUSD 0.02810000 7.66%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73300000 12.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.36860000 9.93%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.73%
PNTBTC 0.00 0.0%
BTCGBP 23,043.91 5.28%
XRPGBP 0.44530000 10.69%
BNBGBP 256.70 1.78%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00970000 6.36%
BTCUAH 1,076,175.00 4.29%
COMPBTC 0.00153300 0.72%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 6.15%
BTCBIDR 428,902,387.00 5.27%
BNBBIDR 4,777,244.00 1.65%
BUSDBIDR 15,110.00 -0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001553 47.34%
SXPBNB 0.00139500 52.63%
SXPBUSD 0.44080000 55.43%
SNXBTC 0.00008720 0.69%
SNXBNB 0.00790000 5.33%
SNXBUSD 2.47600000 6.36%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36210000 8.32%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -2.84%
MKRBUSD 690.00 2.68%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00446000 4.94%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40700000 7.16%
MANABUSD 0.59910000 6.81%
DOGEBUSD 0.07571000 4.95%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23680000 9.33%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,386.32 5.44%
AUDBUSD 0.66950000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002151 0.47%
AVABUSD 0.60900000 5.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21260000 5.93%
XRPAUD 0.81980000 10.75%
BNBAUD 472.20 1.9%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -2.4%
BALBUSD 6.93200000 3.9%
YFIBNB 0.00 0.0%
YFIBTC 0.31460000 3.08%
YFIBUSD 8,927.00 8.63%
BLZBUSD 0.08130000 8.4%
KMDBUSD 0.00 0.0%
BTCDAI 28,390.56 5.5%
BNBDAI 317.80 2.38%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22524000 7.28%
ANTBNB 0.00775000 6.6%
ANTBTC 0.00008640 3.3%
ANTBUSD 2.44900000 8.75%
CRVBNB 0.00 0.0%
CRVBTC 0.00003353 0.81%
CRVBUSD 0.95100000 6.26%
SANDBNB 0.00201700 4.62%
SANDBTC 0.00002246 1.17%
SANDBUSD 0.63750000 6.75%
OCEANBNB 0.00111300 3.92%
OCEANBTC 0.00001241 0.41%
OCEANBUSD 0.35200000 5.71%
NMRBTC 0.00066300 -1.34%
NMRBUSD 18.91 4.47%
DOTBNB 0.01966000 2.93%
DOTBTC 0.00021910 -0.32%
DOTBUSD 6.21600000 5.09%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29800000 3.61%
IDEXBTC 0.00000187 -1.06%
IDEXBUSD 0.05330000 4.24%
RSRBNB 0.00001265 6.66%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400500 8.51%
PAXGBNB 6.24700000 -2.22%
PAXGBTC 0.06982000 -5.35%
PAXGBUSD 1,983.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.61%
TRBBUSD 14.33 7.18%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 6.62%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.17%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003810 1.6%
SUSHIBUSD 1.08200000 7.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122100 3.21%
KSMBUSD 34.58 8.61%
EGLDBNB 0.13650000 3.02%
EGLDBTC 0.00152000 -0.65%
EGLDBUSD 43.17 4.86%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -1.0%
DIABUSD 0.36300000 4.31%
UMABTC 0.00007440 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 6.33%
BELBNB 0.00190300 3.82%
BELBTC 0.00002135 3.59%
BELBUSD 0.60410000 8.75%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.72%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.67%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.53 6.54%
UNIBNB 0.01890000 2.61%
UNIBTC 0.00021060 -0.66%
UNIBUSD 5.97500000 4.68%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05453000 2.27%
AVAXBTC 0.00060700 -1.28%
AVAXBUSD 17.22 4.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.21%
BURGERBNB 0.00189000 3.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.51%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 0.48%
CAKEBNB 0.01165000 1.3%
CAKEBUSD 3.68100000 3.08%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -2.13%
TRXNGN 0.00 0.0%
SXPTRY 8.61300000 54.52%
UTKBTC 0.00000336 -0.89%
XVSBNB 0.01519000 3.33%
XVSBTC 0.00016980 0.89%
XVSBUSD 4.86000000 7.52%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 2.45%
ALPHABUSD 0.10670000 7.56%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03461000 7.15%
AAVEBNB 0.23030000 2.54%
BTCBRL 147,637.00 5.16%
AAVEBTC 0.00256600 -0.77%
AAVEBUSD 72.80 4.75%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006944 1.3%
NEARBUSD 1.97100000 6.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01818000 5.33%
FILBTC 0.00020230 1.81%
FILBUSD 5.74100000 7.39%
INJBNB 0.01359000 12.69%
INJBTC 0.00015190 9.28%
INJBUSD 4.30 14.97%
AERGOBTC 0.00000442 4.49%
AERGOBUSD 0.12580000 10.94%
LINKEUR 6.74600000 6.61%
ONEBUSD 0.02075000 9.56%
AUDIOBTC 0.00001027 -5.35%
AUDIOBUSD 0.29090000 0.24%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002723 -2.51%
CTKBUSD 0.77800000 3.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.75000000 4.95%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.70 4.9%
AXSBNB 0.02689000 2.99%
AXSBTC 0.00029970 -0.3%
AXSBUSD 8.51000000 5.19%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000627 0.97%
HARDBUSD 0.17820000 6.77%
BNBBRL 1,644.00 1.61%
LTCEUR 84.00 5.49%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35580000 8.81%
LTCNGN 0.00 0.0%
CVPBUSD 0.46750000 6.08%
STRAXBTC 0.00001915 0.1%
STRAXBUSD 0.54400000 5.84%
FORBTC 0.00000082 1.24%
FORBUSD 0.02345000 6.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.67%
UNFIBUSD 4.89500000 8.2%
FRONTBUSD 0.23980000 5.31%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05791000 6.81%
AVAXTRY 336.80 3.66%
BUSDBRL 5.20 -0.36%
SYSBUSD 0.16670000 6.11%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 3.19%
XRPBRL 2.84700000 10.31%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.04000000 7.73%
BCHEUR 114.60 2.78%
YFIEUR 8,248.00 7.87%
ZILBIDR 424.00 7.07%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000838 1.82%
GHSTBUSD 1.06900000 4.09%
LINKBRL 38.03 6.83%
LINKNGN 0.00 0.0%
LTCRUB 7,112.50 5.76%
TRXTRY 1.26270000 1.02%
XLMEUR 0.09560000 9.26%
DFBUSD 0.07490000 1.63%
GRTBTC 0.00000515 5.75%
JUVBTC 0.00 0.0%
JUVBUSD 2.55600000 3.9%
PSGBTC 0.00018640 -2.36%
PSGBUSD 5.30 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001814 -1.14%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002540 12.64%
RIFBTC 0.00000530 -2.93%
CHZTRY 2.32800000 3.6%
XLMTRY 2.01900000 9.25%
LINKGBP 5.92900000 6.58%
GRTEUR 0.13450000 10.7%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.29%
EOSEUR 1.05400000 2.83%
LTCBRL 472.50 5.09%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00528000 14.78%
TWTBTC 0.00004135 0.93%
TWTBUSD 1.17020000 6.07%
FIROBTC 0.00007800 -2.86%
DOGEEUR 0.06998000 4.71%
DOGETRY 1.48000000 4.37%
DOGEAUD 0.11313000 4.16%
DOGEBRL 0.39420000 4.56%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.04900000 9.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001647 2.75%
SFPBUSD 0.46800000 8.89%
DOGEGBP 0.06153000 4.7%
DOTTRY 121.50 4.47%
FXSBTC 0.00031199 12.95%
FXSBUSD 8.86400000 19.41%
DODOBTC 0.00000625 3.82%
DODOBUSD 0.17740000 9.51%
FRONTBTC 0.00000844 -0.12%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.26%
BAKEBUSD 0.18840000 9.47%
UFTBUSD 0.40720000 4.04%
1INCHBUSD 0.51500000 4.25%
BANDBUSD 1.88500000 14.17%
GRTBUSD 0.14580000 11.3%
IOSTBUSD 0.01047000 6.19%
OMGBUSD 1.71300000 -2.78%
REEFBUSD 0.00264400 9.3%
ACMBTC 0.00008590 -2.16%
ACMBUSD 2.43500000 2.74%
AUCTIONBTC 0.00019890 -0.55%
AUCTIONBUSD 5.65000000 5.02%
PHABTC 0.00000517 -1.71%
PHABUSD 0.14680000 3.75%
DOTGBP 5.07000000 4.45%
ADATRY 7.52000000 8.51%
ADABRL 2.00300000 8.8%
ADAGBP 0.31270000 8.69%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010050 -0.59%
BADGERBUSD 2.84600000 4.33%
FISBTC 0.00001952 0.62%
FISBUSD 0.55620000 6.51%
DOTBRL 32.33 4.59%
ADAAUD 0.57600000 9.21%
HOTTRY 0.03550000 5.4%
EGLDEUR 39.94 4.72%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00966000 6.04%
DEGOBTC 0.00007097 1.62%
DEGOBUSD 2.01200000 7.08%
AVAXEUR 15.92 3.92%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 4.03%
UNIEUR 5.52600000 4.58%
ALICEBTC 0.00005360 1.51%
ALICEBUSD 1.52300000 7.18%
CHZBUSD 0.11930000 4.19%
CHZEUR 0.11010000 3.67%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.48%
LINABTC 0.00000042 27.27%
LINABUSD 0.01196600 32.67%
ADARUB 30.13 9.29%
ENJBRL 2.05000000 7.89%
ENJEUR 0.36390000 8.08%
MATICEUR 1.04890000 7.48%
NEOTRY 251.80 4.57%
PERPBTC 0.00003056 2.93%
PERPBUSD 0.86652000 8.43%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000438 1.86%
SUPERBUSD 0.12440000 7.71%
CFXBTC 0.00001354 15.14%
CFXBUSD 0.38420000 21.39%
ENJGBP 0.00 0.0%
EOSTRY 22.37 4.0%
LTCGBP 73.97 5.78%
LUNAEUR 0.00 0.0%
RVNTRY 0.50020000 5.59%
THETAEUR 0.96100000 6.9%
XVGBUSD 0.00277400 4.56%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.75%
AUTOBUSD 227.70 5.51%
TKOBTC 0.00001211 -1.38%
TKOBIDR 5,212.91 4.18%
TKOBUSD 0.34430000 4.21%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007970 3.37%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.02003000 10.48%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 6.2%
BNBUAH 11,963.00 0.59%
ONTTRY 4.54200000 5.83%
VETEUR 0.02157000 6.73%
VETGBP 0.01890000 6.48%
WINBRL 0.00044800 3.94%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.67%
BARBUSD 3.83000000 2.68%
FORTHBTC 0.00012090 1.85%
FORTHBUSD 3.44000000 7.5%
CAKEGBP 0.00 0.0%
DOGERUB 5.91600000 4.97%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59730000 5.05%
SLPBUSD 0.00268100 4.4%
TRXAUD 0.00 0.0%
TRXEUR 0.05972000 1.29%
VETTRY 0.45450000 5.94%
SHIBBUSD 0.00001071 4.08%
ICPBTC 0.00017650 0.23%
ICPBNB 0.01589000 4.13%
ICPBUSD 5.02400000 6.08%
SHIBEUR 0.00000991 3.99%
SHIBRUB 0.00 0.0%
ETCEUR 19.10 4.14%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.76%
ARBTC 0.00029540 2.89%
ARBNB 0.02637000 5.65%
ARBUSD 8.38000000 8.55%
POLSBTC 0.00001500 1.28%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42700000 6.75%
MDXBTC 0.00000298 -0.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08480000 5.87%
MASKBNB 0.02166000 20.0%
MASKBUSD 6.77000000 21.28%
LPTBTC 0.00024180 2.15%
LPTBNB 0.02183000 6.18%
LPTBUSD 6.87000000 8.19%
MATICBRL 5.90900000 7.42%
SOLEUR 19.53 5.97%
SHIBBRL 0.00005577 3.56%
AGIXBTC 0.00001535 2.95%
ICPEUR 4.63500000 5.75%
MATICGBP 0.92260000 7.63%
SHIBTRY 0.00020942 3.53%
MATICBIDR 17,148.00 7.4%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02412000 1.9%
ATMBUSD 2.78000000 4.71%
ZENBUSD 10.50 7.47%
FTMBUSD 0.46020000 14.14%
THETABUSD 1.04000000 7.33%
WINBUSD 0.00008630 3.98%
KAVABUSD 0.89000000 3.13%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 2.27%
ATABNB 0.00 0.0%
ATABUSD 0.15350000 7.79%
GTCBTC 0.00006660 -3.06%
GTCBNB 0.00 0.0%
GTCBUSD 1.89700000 2.65%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 8.26%
MATICTRY 22.18 7.18%
ETCGBP 0.00 0.0%
SOLGBP 17.17 6.05%
BAKEBTC 0.00000664 3.75%
COTIBUSD 0.07630000 5.68%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.60 5.86%
RUNEGBP 1.14900000 7.18%
SOLBRL 110.00 5.97%
SCBUSD 0.00393000 6.79%
CHRBUSD 0.16070000 7.35%
STMXBUSD 0.00562000 6.5%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35420000 1.98%
DOCKBUSD 0.02106000 3.19%
ADABIDR 5,823.00 8.64%
ERNBNB 0.00 0.0%
ERNBUSD 1.82400000 5.56%
KLAYBTC 0.00000824 -0.12%
KLAYBNB 0.00073900 3.65%
KLAYBUSD 0.23410000 5.69%
RUNEEUR 1.30300000 7.07%
MATICAUD 1.69500000 7.67%
DOTRUB 487.00 5.12%
UTKBUSD 0.09530000 4.38%
IOTXBUSD 0.02574000 7.92%
SOLRUB 1,650.00 6.11%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014540 -0.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.12500000 5.01%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 5.66%
GRTTRY 2.85000000 10.85%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.29100000 3.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 4.67%
ADXBUSD 0.17880000 4.68%
QUICKBTC 0.00312200 -0.92%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.80 4.47%
C98BUSD 0.25290000 23.61%
C98BNB 0.00 0.0%
C98BTC 0.00000891 17.24%
CLVBTC 0.00000221 0.46%
CLVBNB 0.00 0.0%
CLVBUSD 0.06280000 6.01%
QNTBTC 0.00435300 -2.09%
QNTBNB 0.39030000 1.67%
QNTBUSD 123.40 3.18%
FLOWBTC 0.00003487 2.95%
FLOWBNB 0.00313200 6.17%
FLOWBUSD 0.99000000 8.67%
XECBUSD 0.00003087 6.41%
AXSBRL 44.24 5.16%
AXSAUD 12.61 3.53%
MINABTC 0.00002723 2.99%
MINABNB 0.00245900 6.68%
MINABUSD 0.77200000 8.58%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23640000 4.37%
FARMBTC 0.00122200 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001078 -1.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30680000 4.5%
TLMTRY 0.39200000 9.96%
ORNBUSD 0.91700000 3.62%
MBOXBTC 0.00001693 -0.29%
MBOXBNB 0.00152000 3.12%
MBOXBUSD 0.48000000 5.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.89200000 6.64%
WAXPBUSD 0.06840000 6.38%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79350000 6.41%
PROMBTC 0.00017110 -2.45%
MTLBUSD 1.22400000 12.09%
OGNBUSD 0.11580000 10.29%
C98BRL 0.00 0.0%
SOLAUD 31.57 6.22%
XRPBIDR 8,305.00 10.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52400000 7.08%
DYDXBNB 0.00797800 4.84%
DYDXBTC 0.00008894 1.52%
ELFBUSD 0.29660000 1.65%
SOLBIDR 319,723.00 6.17%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04101000 7.5%
GALABNB 0.00012983 5.46%
GALABTC 0.00000145 2.11%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.64%
ILVBUSD 60.25 6.83%
ILVBNB 0.19100000 4.43%
ILVBTC 0.00212000 1.15%
RENBUSD 0.10784500 13.4%
YGGBUSD 0.26310000 7.74%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.99%
STXBUSD 1.00240000 14.7%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,459.00 4.69%
FETBUSD 0.36900000 9.2%
ARPABUSD 0.04067000 7.14%
LSKBUSD 1.05200000 7.35%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41340000 6.49%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.9%
DENTBUSD 0.00107600 8.25%
AGLDBTC 0.00001429 1.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00006990 -3.85%
RADBNB 0.00625000 -0.48%
RADBUSD 1.98900000 1.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39850000 6.87%
STPTBUSD 0.04785000 6.74%
BETABTC 0.00000325 0.93%
BETABNB 0.00029020 1.19%
BETABUSD 0.09182000 5.87%
SHIBAUD 0.00001600 3.49%
RAREBTC 0.00000416 0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 5.56%
AVAXBRL 89.30 4.08%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 6.38%
SSVBTC 0.00130800 0.21%
LAZIOTRY 51.13 2.93%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009249 -1.66%
CHESSBTC 0.00000999 0.91%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28330000 6.3%
FTMAUD 0.68870000 13.82%
FTMBRL 2.39500000 13.62%
SCRTBUSD 0.65600000 5.81%
CELOBUSD 0.72000000 18.62%
FTMRUB 35.52 12.87%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 8.63%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.98%
DARBUSD 0.17202000 6.88%
DARBNB 0.00054397 4.91%
DARBTC 0.00000604 1.17%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57400000 6.89%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61740000 3.5%
OXTBUSD 0.08700000 5.2%
MANATRY 11.71 6.26%
ALGORUB 18.12 16.53%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -1.53%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.22000000 4.05%
CITYBTC 0.00015740 -2.24%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.23%
ENSBTC 0.00047310 -0.27%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.44 5.16%
ANKRBUSD 0.03291000 7.69%
SANDTRY 12.46 6.13%
MANABRL 3.11300000 6.61%
QIBUSD 0.00920000 5.02%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.69 3.26%
PORTOEUR 2.11600000 3.6%
POWRBUSD 0.18150000 6.33%
SLPTRY 0.05245000 4.05%
FISTRY 0.00 0.0%
LRCTRY 7.20 9.42%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00486300 11.49%
JASMYBNB 0.00001538 8.77%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 4.51%
PLABTC 0.00000780 2.36%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22290000 8.89%
PYRBTC 0.00012740 3.07%
PYRBUSD 3.62000000 9.04%
RNDRBTC 0.00004290 3.87%
RNDRBUSD 1.21400000 9.17%
ALCXBTC 0.00074400 -0.13%
ALCXBUSD 21.15 5.38%
SANTOSBTC 0.00014906 -1.55%
SANTOSBRL 22.03 2.7%
SANTOSTRY 82.62 3.1%
MCBTC 0.00001027 -0.1%
MCBUSD 0.29300000 6.16%
BELTRY 11.80 8.06%
COCOSBUSD 1.44940000 11.85%
DENTTRY 0.02102000 7.63%
ENJTRY 7.72000000 7.67%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001344 2.6%
BICOBUSD 0.38100000 8.24%
FLUXBTC 0.00002199 -2.14%
FLUXBUSD 0.62500000 3.31%
ALICETRY 29.70 6.3%
GALABRL 0.21330000 7.08%
GALATRY 0.80120000 6.83%
LUNATRY 25.37 3.09%
REQBUSD 0.09860000 3.57%
SANDBRL 3.32000000 6.31%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000853 -0.7%
VOXELBNB 0.00077220 4.32%
VOXELBUSD 0.24260000 5.52%
COSBUSD 0.00669000 5.52%
CTXCBUSD 0.23370000 5.7%
FTMTRY 8.99200000 13.31%
MANABNB 0.00 0.0%
MINATRY 15.13 7.84%
XTZTRY 22.13 5.43%
HIGHBTC 0.00007449 5.02%
HIGHBUSD 2.11200000 10.52%
CVXBTC 0.00018700 1.63%
CVXBUSD 5.32000000 7.04%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02262000 4.82%
OOKIBUSD 0.00393000 5.36%
COCOSTRY 28.31 11.06%
GXSBNB 0.00 0.0%
LINKBNB 0.02307000 4.67%
MDTBUSD 0.06393000 6.87%
NULSBUSD 0.28280000 6.24%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068460 5.55%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001851 -4.49%
JOEBUSD 0.52640000 1.0%
DUSKBUSD 0.17990000 8.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.90 1.05%
GALAAUD 0.06087000 5.75%
LRCBNB 0.00117000 8.13%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03380000 7.61%
IMXBTC 0.00004131 5.73%
IMXBUSD 1.17200000 11.62%
GLMRBTC 0.00001317 0.69%
GLMRBUSD 0.37370000 6.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 5.71%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 3.37%
LOKABTC 0.00001816 4.91%
LOKABNB 0.00162900 7.92%
LOKABUSD 0.51500000 10.52%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00667300 7.21%
NEARRUB 154.10 6.28%
ROSETRY 1.13100000 6.1%
API3BTC 0.00005513 0.95%
API3BUSD 1.56200000 6.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001218 2.87%
ACABTC 0.00000358 -0.56%
ACABUSD 0.10150000 5.07%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.27%
XNOBTC 0.00003111 -4.48%
XNOBUSD 0.88700000 1.37%
COSTRY 0.13060000 5.07%
MCBNB 0.00092700 3.46%
ONETRY 0.40500000 9.16%
WOOBTC 0.00000707 2.46%
WOOBNB 0.00063700 6.52%
WOOBUSD 0.20090000 8.42%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 4.86%
TFUELBUSD 0.05380000 7.38%
AXSTRY 166.40 4.52%
DARTRY 3.37000000 6.65%
NEARTRY 38.43 5.43%
IDEXBNB 0.00016840 2.43%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.40 4.18%
ALPINEBTC 0.00007644 -0.71%
TBUSD 0.04144000 7.27%
API3BNB 0.00 0.0%
INJTRY 84.04 14.23%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06360000 8.9%
API3TRY 30.43 5.37%
GLMRBNB 0.00119000 5.31%
MBOXTRY 9.40 4.68%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001380 2.6%
GMTBNB 0.00123900 6.08%
GMTBUSD 0.39180000 8.29%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 1.22%
GALAEUR 0.03780000 6.78%
UMATRY 41.40 2.98%
KDABTC 0.00003380 -0.29%
KDABUSD 0.96200000 5.48%
APEBUSD 4.13200000 2.0%
APEBTC 0.00014562 -3.29%
ALPINEBUSD 2.16460000 4.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.82300000 6.55%
TWTTRY 22.87 5.54%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82700000 2.0%
APEGBP 0.00 0.0%
APETRY 80.90 1.63%
BSWBUSD 0.18640000 5.01%
BSWBNB 0.00058840 2.58%
APEBNB 0.01302000 -0.31%
GMTBRL 2.03300000 7.79%
JASMYTRY 0.09493500 10.78%
SANTOSBUSD 4.22800000 3.65%
APEAUD 6.18400000 2.28%
GMTEUR 0.36110000 7.63%
IMXBNB 0.00371200 9.56%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033250 -0.51%
MULTIBUSD 9.46000000 4.76%
FILTRY 112.61 7.21%
FTMEUR 0.42630000 13.86%
GMTGBP 0.31630000 5.33%
ZILTRY 0.54900000 7.02%
GMTTRY 7.65000000 7.59%
WAVESTRY 41.80 5.29%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.64000000 4.3%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28150000 3.7%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.68800000 -0.26%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58470000 7.7%
MBLBUSD 0.00318400 5.15%
MOBBUSD 1.50400000 5.54%
MOBBTC 0.00005293 -0.08%
NEXOBUSD 0.74400000 3.48%
NEXOBTC 0.00002613 -2.25%
REIBNB 0.00010050 3.71%
GALBUSD 1.78100000 11.17%
GALBNB 0.00560600 8.22%
GALBTC 0.00006276 5.44%
JASMYEUR 0.00450100 11.58%
KNCBNB 0.00228800 7.37%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.80 10.48%
LDOBUSD 2.42900000 14.79%
LDOBTC 0.00008560 8.79%
ENSTRY 262.30 4.58%
DAREUR 0.15874000 6.68%
ALGOTRY 4.49500000 15.02%
EPXBUSD 0.00031340 3.57%
RUNETRY 27.56 6.86%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20400000 5.92%
CVCBUSD 0.10280000 6.75%
REIBUSD 0.03154000 4.78%
DREPBUSD 0.46840000 5.31%
AKROBUSD 0.00443000 4.73%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012350 3.24%
USTCBUSD 0.02195981 4.57%
OPBTC 0.00007907 0.45%
OPBUSD 2.24400000 5.95%
OGBUSD 2.58900000 3.85%
KEYBUSD 0.00968600 5.62%
ASRBUSD 2.58400000 3.57%
FIROBUSD 2.21300000 2.55%
NKNBUSD 0.10430000 7.86%
OPBNB 0.00710100 3.79%
OPEUR 2.07100000 5.34%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,398.44 5.12%
LEVERBUSD 0.00200500 12.77%
STORJTRY 7.06000000 7.13%
ETCTRY 404.30 3.77%
GLMBUSD 0.23760000 7.46%
SSVBUSD 37.07 5.67%
STGBTC 0.00002353 1.82%
STGBUSD 0.66800000 7.46%
ANKRTRY 0.64460000 7.43%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06702000 5.16%
SNMBUSD 0.72930000 5.47%
AMBBUSD 0.01382000 11.0%
PHBBUSD 1.07780000 8.65%
GASBUSD 3.37300000 5.5%
NEBLBUSD 0.97300000 6.11%
PROSBUSD 0.49720000 9.25%
VIBBUSD 0.08779000 4.24%
GMXBTC 0.00269700 -1.32%
GMXBUSD 76.51 4.12%
AGIXBUSD 0.43536000 8.5%
SNTBUSD 0.02770000 4.65%
POLYXBTC 0.00000569 1.61%
POLYXBUSD 0.16170000 7.23%
APTBTC 0.00040827 0.21%
APTBUSD 11.58 5.69%
BTCPLN 123,162.00 5.26%
BUSDPLN 4.33200000 -0.28%
APTEUR 10.72 3.95%
APTTRY 226.60 5.15%
APTBRL 60.56 5.91%
QKCBUSD 0.01082000 7.67%
OSMOBTC 0.00002862 -1.51%
OSMOBUSD 0.81300000 3.83%
HFTBTC 0.00002194 0.6%
HFTBUSD 0.62230000 6.05%
VITEBUSD 0.02300000 6.09%
HOOKBTC 0.00006783 5.33%
HOOKBUSD 1.92390000 11.09%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004972 1.64%
MAGICBUSD 1.40820000 6.87%
BUSDRON 4.58900000 -0.78%
RPLBTC 0.00161600 4.73%
RPLBUSD 45.86 10.88%
FETTRY 7.21200000 8.6%
GFTBUSD 0.05186000 1.37%
BTCRON 130,933.00 5.2%
GNSBTC 0.00027480 3.82%
SYNBTC 0.00003155 -0.32%
LQTYBTC 0.00008000 6.16%
CFXTRY 7.51400000 20.8%
STXTRY 19.58 14.33%
IDBTC 0.00001672 2.89%
IDBNB 0.00149780 6.52%
ARBBTC 0.00004348 2.55%
AGIXTRY 8.50 7.61%
ARBTUSD 1.23420000 8.36%
ARBTRY 24.09 7.5%
ARBEUR 1.14150000 7.79%
IDTUSD 0.47002000 7.72%
IDTRY 9.26300000 8.07%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 22.18 12.76%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06366600 -1.18%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001541 1.11%
BNTETH 0.00031000 0.32%
BNBETH 0.17500000 -2.12%
ETHUSDT 1,806.72 4.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094800 -6.79%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -3.2%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.71%
IOTAETH 0.00011770 1.55%
LINKETH 0.00404200 2.64%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 8.84%
SUBETH 0.00 0.0%
ETCETH 0.01145000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003578 -2.48%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030380 6.52%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08706000 -1.47%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033150 2.54%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.51%
ADAETH 0.00021310 4.82%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005720 5.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05031000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096800 2.33%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 1.8%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 2.92%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -4.23%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.26 4.28%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 3.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 3.05%
IOTXETH 0.00001427 3.48%
QKCETH 0.00000596 2.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001287 2.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.36 4.28%
ETHBUSD 1,807.04 4.25%
ETHRUB 141,208.30 4.16%
ETHTRY 35,297.00 3.58%
ETHEUR 1,670.10 4.03%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.73 4.07%
ETHBIDR 27,308,501.00 3.98%
ETHUPUSDT 5.31000000 9.12%
ETHDOWNUSDT 0.25950000 -8.37%
ETHAUD 2,699.08 4.1%
ETHDAI 1,807.18 4.25%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.22%
SCRTETH 0.00036300 1.37%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,397.12 3.87%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.29%
PROSETH 0.00027600 5.1%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,542.00 2.99%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469400 0.77%
FTMETH 0.00025460 9.36%
SOLETH 0.01170000 2.0%
SSVETH 0.02048500 1.36%
SANDETH 0.00035240 2.38%
DOTETH 0.00344200 0.67%
MATICETH 0.00062790 3.34%
AVAXETH 0.00953000 -0.1%
CHRETH 0.00008950 3.71%
GALAETH 0.00002273 3.04%
LUNAETH 0.00 0.0%
ATOMETH 0.00625000 -2.72%
EGLDETH 0.02389000 0.84%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330800 0.24%
XTZETH 0.00062800 1.95%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049490 -0.62%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021680 3.78%
RUNEETH 0.00077900 2.63%
APEETH 0.00228400 -2.27%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012660 10.09%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124100 1.55%
WINGETH 0.00352100 -1.84%
FILETH 0.00318200 3.18%
BETHBUSD 1,786.14 4.62%
ETHPLN 7,829.00 3.67%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023040 2.13%
APTETH 0.00643100 1.66%
BETHUSDT 1,783.99 4.56%
Pairs Last Price Change
BTCUSDT 28,380.35 5.54%
BNBUSDT 316.00 1.94%
BCCUSDT 0.00 0.0%
NEOUSDT 12.84 4.73%
LTCUSDT 90.90 5.76%
QTUMUSDT 3.14700000 5.04%
ADAUSDT 0.38500000 9.31%
XRPUSDT 0.54850000 10.9%
EOSUSDT 1.14400000 4.57%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21250000 5.88%
XLMUSDT 0.10340000 9.88%
ONTUSDT 0.23210000 6.18%
TRXUSDT 0.06460000 1.59%
ETCUSDT 20.65 4.29%
ICXUSDT 0.22020000 10.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.28260000 6.08%
VETUSDT 0.02326000 6.65%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.30100000 7.02%
WAVESUSDT 2.13700000 5.63%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.55%
HOTUSDT 0.00181800 6.38%
ZILUSDT 0.02811000 7.74%
ZRXUSDT 0.23680000 9.43%
FETUSDT 0.36890000 9.17%
BATUSDT 0.25550000 7.44%
XMRUSDT 157.30 2.68%
ZECUSDT 37.50 5.34%
IOSTUSDT 0.01046000 6.19%
CELRUSDT 0.02412000 1.9%
DASHUSDT 57.41 4.29%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -2.67%
THETAUSDT 1.03900000 7.33%
ENJUSDT 0.39470000 8.23%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13510000 7.82%
ATOMUSDT 11.29 1.61%
TFUELUSDT 0.05380000 7.38%
ONEUSDT 0.02073000 9.51%
FTMUSDT 0.46020000 14.22%
ALGOUSDT 0.23000000 15.69%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07570000 4.99%
DUSKUSDT 0.17970000 8.58%
ANKRUSDT 0.03295000 7.96%
WINUSDT 0.00008610 3.86%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44850000 11.78%
MTLUSDT 1.22400000 12.19%
TOMOUSDT 0.64720000 10.5%
PERLUSDT 0.03567000 6.1%
DENTUSDT 0.00107500 8.26%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00968300 5.65%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 4.05%
WANUSDT 0.28130000 -0.32%
FUNUSDT 0.00657700 1.08%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 4.2%
BANDUSDT 1.88400000 14.25%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 5.99%
RENUSDT 0.10777900 13.38%
RVNUSDT 0.02561000 6.18%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 5.59%
NKNUSDT 0.10410000 7.32%
STXUSDT 1.00240000 14.91%
KAVAUSDT 0.89000000 3.13%
ARPAUSDT 0.04060000 7.04%
IOTXUSDT 0.02570000 7.85%
RLCUSDT 1.75000000 6.38%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23370000 5.7%
BCHUSDT 123.80 3.17%
TROYUSDT 0.00349300 6.36%
VITEUSDT 0.02302000 6.13%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.51%
USDTTRY 19.55 -0.56%
USDTRUB 78.13 -0.14%
EURUSDT 1.08170000 0.23%
OGNUSDT 0.11570000 10.09%
DREPUSDT 0.46790000 5.29%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17100000 7.96%
BTSUSDT 0.01137000 1.07%
LSKUSDT 1.04900000 6.71%
BNTUSDT 0.56070000 4.65%
LTOUSDT 0.10530000 4.46%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319100 5.49%
COTIUSDT 0.07610000 5.69%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04788000 6.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21710000 3.58%
DATAUSDT 0.03796000 6.42%
XZCUSDT 0.00 0.0%
SOLUSDT 21.13 6.23%
USDTIDRT 15,093.00 -0.53%
CTSIUSDT 0.14360000 7.08%
HIVEUSDT 0.39770000 6.88%
CHRUSDT 0.16070000 7.28%
BTCUPUSDT 6.03700000 9.46%
BTCDOWNUSDT 0.00915200 -12.22%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 6.13%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06400000 7.09%
STMXUSDT 0.00562100 6.38%
KNCUSDT 0.73400000 12.23%
REPUSDT 0.00 0.0%
LRCUSDT 0.36850000 10.0%
PNTUSDT 0.21380000 9.19%
USDTUAH 37.88 -1.23%
COMPUSDT 43.46 6.05%
USDTBIDR 15,116.00 -0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 6.81%
ZENUSDT 10.50 7.69%
SNXUSDT 2.47500000 6.36%
ADAUPUSDT 0.44900000 18.47%
ADADOWNUSDT 0.00217700 -15.95%
LINKUPUSDT 0.00640000 10.15%
LINKDOWNUSDT 0.00100800 -19.62%
VTHOUSDT 0.00136600 6.22%
DGBUSDT 0.00969000 6.37%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.44080000 55.59%
MKRUSDT 690.00 2.68%
DAIUSDT 0.00 0.0%
DCRUSDT 21.45 8.44%
STORJUSDT 0.36180000 8.03%
BNBUPUSDT 50.72 3.26%
BNBDOWNUSDT 0.01125000 -5.06%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59910000 6.87%
AUDUSDT 0.66950000 0.06%
YFIUSDT 8,926.00 8.68%
BALUSDT 6.93500000 4.0%
BLZUSDT 0.08120000 8.41%
IRISUSDT 0.03535000 6.7%
KMDUSDT 0.27890000 -3.29%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02603000 4.16%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45100000 9.03%
CRVUSDT 0.95100000 6.38%
SANDUSDT 0.63730000 6.77%
OCEANUSDT 0.35210000 5.93%
NMRUSDT 18.89 4.42%
DOTUSDT 6.21500000 5.16%
LUNAUSDT 1.29820000 3.7%
RSRUSDT 0.00400600 8.42%
PAXGUSDT 1,981.00 -0.1%
WNXMUSDT 24.36 3.92%
TRBUSDT 14.28 6.73%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08100000 7.24%
YFIIUSDT 1,115.80 4.55%
KSMUSDT 34.66 8.93%
EGLDUSDT 43.15 4.89%
DIAUSDT 0.36400000 4.9%
RUNEUSDT 1.40700000 7.16%
FIOUSDT 0.03330000 5.71%
UMAUSDT 2.11600000 3.52%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15840000 19.82%
XRPDOWNUSDT 0.00004800 -20.92%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.11%
BELUSDT 0.60440000 8.9%
WINGUSDT 6.34000000 5.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97200000 4.74%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08680000 5.08%
SUNUSDT 0.00625000 2.8%
AVAXUSDT 17.22 4.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 7.08%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 3.16%
UTKUSDT 0.09570000 4.59%
XVSUSDT 4.83000000 6.62%
ALPHAUSDT 0.10660000 7.57%
USDTBRL 5.20100000 -0.4%
AAVEUSDT 72.80 4.6%
NEARUSDT 1.97000000 6.89%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.73800000 7.41%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29700000 14.92%
AUDIOUSDT 0.29060000 0.21%
CTKUSDT 0.77200000 2.8%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 4.49%
AXSUSDT 8.50 5.07%
HARDUSDT 0.17820000 6.77%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.64%
UNFIUSDT 4.89300000 8.3%
ROSEUSDT 0.05789000 6.71%
AVAUSDT 0.61100000 6.26%
XEMUSDT 0.03950000 6.47%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03998000 7.73%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 11.54%
JUVUSDT 2.55700000 3.82%
PSGUSDT 5.29000000 2.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51500000 4.25%
REEFUSDT 0.00264600 9.47%
OGUSDT 2.58500000 3.65%
ATMUSDT 2.77400000 4.52%
ASRUSDT 2.58400000 3.65%
CELOUSDT 0.72000000 18.62%
RIFUSDT 0.15060000 2.45%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 5.64%
CKBUSDT 0.00528000 15.03%
TWTUSDT 1.17130000 6.32%
FIROUSDT 2.21400000 2.79%
LITUSDT 1.04900000 9.61%
SFPUSDT 0.46670000 8.61%
DODOUSDT 0.17730000 9.51%
CAKEUSDT 3.67900000 3.02%
ACMUSDT 2.44000000 3.04%
BADGERUSDT 2.84900000 4.43%
FISUSDT 0.55530000 6.4%
OMUSDT 0.03340000 5.03%
PONDUSDT 0.00965000 6.04%
DEGOUSDT 2.01500000 7.35%
ALICEUSDT 1.51800000 6.83%
LINAUSDT 0.01196700 32.73%
PERPUSDT 0.86679000 8.44%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12450000 7.79%
CFXUSDT 0.38440000 21.53%
EPSUSDT 0.00 0.0%
AUTOUSDT 227.60 5.32%
TKOUSDT 0.34450000 4.36%
PUNDIXUSDT 0.46200000 6.45%
TLMUSDT 0.02002000 10.43%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.69%
FORTHUSDT 3.44000000 7.84%
BAKEUSDT 0.18840000 9.6%
BURGERUSDT 0.59660000 5.13%
SLPUSDT 0.00268500 4.64%
SHIBUSDT 0.00001071 3.98%
ICPUSDT 5.02300000 6.11%
ARUSDT 8.38000000 8.55%
POLSUSDT 0.42500000 6.52%
MDXUSDT 0.08450000 5.49%
MASKUSDT 6.76700000 21.32%
LPTUSDT 6.86000000 8.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278200 4.94%
ATAUSDT 0.15340000 7.8%
GTCUSDT 1.89700000 2.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82600000 6.1%
KLAYUSDT 0.23400000 5.79%
PHAUSDT 0.14700000 3.89%
BONDUSDT 4.13100000 5.17%
MLNUSDT 21.47 5.71%
DEXEUSDT 2.82000000 5.82%
C98USDT 0.25270000 23.57%
CLVUSDT 0.06281000 6.12%
QNTUSDT 123.40 3.26%
FLOWUSDT 0.99000000 8.67%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77200000 8.58%
RAYUSDT 0.23650000 4.0%
FARMUSDT 34.80 5.14%
ALPACAUSDT 0.30620000 4.33%
QUICKUSDT 89.00 4.71%
MBOXUSDT 0.48100000 5.48%
FORUSDT 0.02346000 6.83%
REQUSDT 0.09890000 4.21%
GHSTUSDT 1.07000000 4.19%
WAXPUSDT 0.06830000 6.39%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.80 5.52%
XECUSDT 0.00003086 6.49%
ELFUSDT 0.29680000 1.78%
DYDXUSDT 2.52300000 7.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05328000 4.47%
VIDTUSDT 0.03459000 6.86%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04100000 7.53%
ILVUSDT 60.24 7.05%
YGGUSDT 0.26210000 7.51%
SYSUSDT 0.16680000 5.97%
DFUSDT 0.07470000 1.08%
FIDAUSDT 0.41330000 6.58%
FRONTUSDT 0.24050000 5.95%
CVPUSDT 0.46690000 6.07%
AGLDUSDT 0.40600000 6.84%
RADUSDT 1.98600000 1.43%
BETAUSDT 0.09178000 5.75%
RAREUSDT 0.11790000 5.55%
LAZIOUSDT 2.61850000 3.65%
CHESSUSDT 0.28370000 6.25%
ADXUSDT 0.17890000 4.8%
AUCTIONUSDT 5.64000000 5.03%
DARUSDT 0.17198000 6.91%
BNXUSDT 0.57400000 6.89%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 4.05%
CITYUSDT 4.47000000 3.23%
ENSUSDT 13.42 5.09%
KP3RUSDT 80.75 5.05%
QIUSDT 0.00918000 4.79%
PORTOUSDT 2.28550000 3.92%
POWRUSDT 0.18180000 6.63%
VGXUSDT 0.33800000 5.62%
JASMYUSDT 0.00486000 11.44%
AMPUSDT 0.00372000 5.08%
PLAUSDT 0.22220000 8.29%
PYRUSDT 3.61000000 8.41%
RNDRUSDT 1.21300000 9.08%
ALCXUSDT 21.14 5.38%
SANTOSUSDT 4.22600000 3.71%
MCUSDT 0.29400000 6.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 8.24%
FLUXUSDT 0.62300000 2.98%
FXSUSDT 8.88400000 19.78%
VOXELUSDT 0.24280000 5.66%
HIGHUSDT 2.11200000 10.58%
CVXUSDT 5.31600000 7.0%
PEOPLEUSDT 0.02261000 4.82%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068480 5.43%
USTUSDT 0.00 0.0%
JOEUSDT 0.52620000 0.96%
ACHUSDT 0.03379000 7.65%
IMXUSDT 1.17200000 11.72%
GLMRUSDT 0.37390000 6.49%
LOKAUSDT 0.51530000 10.48%
SCRTUSDT 0.65600000 5.81%
API3USDT 1.56200000 6.33%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10160000 5.18%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.14%
WOOUSDT 0.20090000 8.36%
ALPINEUSDT 2.16840000 4.65%
TUSDT 0.04144000 7.25%
ASTRUSDT 0.06360000 9.28%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39170000 8.32%
KDAUSDT 0.96200000 5.48%
APEUSDT 4.13200000 2.0%
BSWUSDT 0.18610000 4.9%
BIFIUSDT 506.90 7.76%
MULTIUSDT 9.43000000 4.89%
STEEMUSDT 0.20380000 5.98%
MOBUSDT 1.50300000 5.25%
NEXOUSDT 0.74500000 3.76%
REIUSDT 0.03156000 4.85%
GALUSDT 1.78100000 11.17%
LDOUSDT 2.42800000 14.85%
EPXUSDT 0.00031350 4.15%
OPUSDT 2.24300000 5.95%
LEVERUSDT 0.00200600 12.95%
STGUSDT 0.66770000 7.49%
LUNCUSDT 0.00012351 3.33%
GMXUSDT 76.48 4.18%
NEBLUSDT 0.97300000 6.22%
POLYXUSDT 0.16140000 7.17%
APTUSDT 11.59 5.79%
OSMOUSDT 0.81300000 3.96%
HFTUSDT 0.62210000 6.12%
PHBUSDT 1.07770000 8.69%
HOOKUSDT 1.92340000 11.13%
MAGICUSDT 1.41040000 7.27%
HIFIUSDT 0.41620000 6.96%
RPLUSDT 45.86 10.96%
PROSUSDT 0.49540000 9.02%
AGIXUSDT 0.43530000 8.59%
GNSUSDT 7.78900000 9.32%
SYNUSDT 0.89560000 5.13%
VIBUSDT 0.08778000 4.18%
SSVUSDT 37.08 5.79%
LQTYUSDT 2.26800000 12.0%
AMBUSDT 0.01381000 11.01%
USTCUSDT 0.02195000 4.59%
GASUSDT 3.37500000 5.73%
GLMUSDT 0.23790000 7.45%
PROMUSDT 4.86000000 2.97%
QKCUSDT 0.01078100 7.05%
UFTUSDT 0.40700000 4.09%
IDUSDT 0.47392000 8.68%
ARBUSDT 1.23410000 8.22%
LOOMUSDT 0.06706000 4.93%
OAXUSDT 0.31330000 1.59%
Price(USDT) Amount(XVS) Time
4.83000000 5.59000000 13:19:00
4.83000000 27.12 13:19:00
4.83000000 20.79 13:18:40
4.83000000 3.50 13:18:40
4.82000000 17.24 13:18:40
4.82000000 20.74 13:18:40
4.82000000 20.79 13:18:40
4.83000000 39.47 13:18:20
4.83000000 41.50 13:18:20
4.83000000 8.90 13:17:37
4.83000000 27.12 13:17:05
4.83000000 7.66000000 13:16:11
4.83000000 23.12 13:15:45
4.83000000 62.32 13:15:45
4.83000000 45.62 13:15:45
4.83000000 41.58 13:15:45
4.83000000 20.74 13:15:45
4.83000000 29.30 13:15:14
4.84000000 16.73 13:14:34
4.84000000 8.97000000 13:13:57
4.84000000 4.07000000 13:13:57
4.84000000 5.85000000 13:13:57
4.84000000 10.00 13:13:30
4.84000000 10.00 13:12:57
4.84000000 10.33 13:12:56
4.84000000 55.98 13:12:56
4.83000000 4.65000000 13:12:33
4.84000000 51.44 13:12:09
4.84000000 4.75000000 13:11:19
4.83000000 26.23 13:11:03
4.83000000 10.00 13:11:03
4.83000000 6.65000000 13:10:43
4.83000000 20.74 13:09:47
4.83000000 11.30 13:09:47
4.82000000 9.44000000 13:09:47
4.83000000 4.21000000 13:09:12
4.84000000 11.00 13:09:10
4.83000000 19.48 13:09:04
4.84000000 7.63000000 13:09:04
4.83000000 2.74000000 13:08:50
4.82000000 18.00 13:08:50
4.82000000 41.79 13:08:50
4.83000000 10.35 13:08:47
4.83000000 27.11 13:08:10
4.82000000 20.79 13:07:45
4.83000000 248.13 13:06:47
4.82000000 21.10 13:05:23
4.82000000 29.56 13:05:22
4.82000000 75.20 13:04:13
4.82000000 17.70 13:02:41
4.83000000 28.70 12:59:25
4.83000000 10.00 12:58:50
4.83000000 10.00 12:56:58
4.83000000 10.00 12:56:19
4.83000000 32.47 12:54:58
4.83000000 188.52 12:53:49
4.82000000 30.97 12:49:28
4.82000000 10.00 12:47:06
4.82000000 10.00 12:46:58
4.82000000 10.00 12:46:57
4.82000000 49.40 12:45:14
4.82000000 301.02 12:45:14
4.83000000 20.70 12:43:23
4.83000000 45.00 12:42:22
4.83000000 23.21 12:41:18
4.83000000 272.60 12:41:18
4.82000000 31.12 12:40:47
4.82000000 4.42000000 12:39:27
4.82000000 46.71 12:39:25
4.82000000 23.21 12:39:18
4.83000000 80.35 12:39:18
4.82000000 6.15000000 12:38:32
4.82000000 23.53 12:38:32
4.82000000 5.80 12:38:32
4.82000000 75.81 12:38:32
4.83000000 62.69 12:38:32
4.81000000 2.49000000 12:37:46
4.81000000 4.43000000 12:37:13
4.82000000 4.80 12:36:48
4.81000000 3.85000000 12:35:47
4.81000000 47.13 12:35:17
4.82000000 100.21 12:35:16
4.82000000 4.66000000 12:35:14
4.82000000 2.97000000 12:35:14
4.83000000 47.41 12:35:14
4.82000000 207.46 12:34:50
4.82000000 31.17 12:32:31
4.82000000 210.30 12:31:48
4.81000000 4.33000000 12:31:21
4.82000000 3.82000000 12:31:00
4.82000000 138.26 12:30:37
4.81000000 30.04 12:29:47
4.81000000 6.83000000 12:29:15
4.81000000 3.64000000 12:29:15
4.81000000 180.20 12:29:14
4.81000000 36.29 12:29:14
4.81000000 22.00 12:29:14
4.80 856.70 12:29:14
4.79000000 21.00 12:28:28
4.79000000 29.64 12:26:22
4.79000000 50.69 12:26:22
4.79000000 10.00 12:26:22
4.79000000 10.00 12:24:43
4.79000000 10.00 12:24:20
4.79000000 23.35 12:24:20
4.78000000 82.56 12:24:20
4.80 23.53 12:24:16
4.80 3.93000000 12:24:02
4.80 4.83000000 12:23:36
4.79000000 4.18000000 12:23:35
4.79000000 10.38 12:23:07
4.79000000 419.39 12:23:07
4.79000000 38.15 12:22:34
4.79000000 10.00 12:22:30
4.79000000 34.97 12:22:28
4.80 7.28000000 12:22:26
4.80 20.83 12:22:26
4.80 49.43 12:22:26
4.81000000 97.59 12:22:26
4.80 270.84 12:22:26
4.82000000 3.24000000 12:21:48
4.81000000 6.95000000 12:21:46
4.82000000 88.13 12:21:40
4.82000000 3.17000000 12:21:01
4.82000000 17.57 12:21:01
4.81000000 125.93 12:21:01
4.82000000 8.81000000 12:21:00
4.82000000 39.33 12:21:00
4.82000000 372.98 12:21:00
4.82000000 8.28000000 12:21:00
4.82000000 8.28000000 12:21:00
4.82000000 8.28000000 12:21:00
4.82000000 8.28000000 12:21:00
4.82000000 41.40 12:21:00
4.82000000 210.44 12:21:00
4.82000000 8.28000000 12:21:00
4.83000000 378.83 12:21:00
4.82000000 210.80 12:21:00
4.84000000 17.96 12:19:47
4.84000000 27.97 12:19:26
4.84000000 4.54000000 12:19:22
4.84000000 6.05000000 12:19:22
4.84000000 92.61 12:19:08
4.83000000 8.00 12:18:36
4.83000000 54.75 12:17:40
4.83000000 63.33 12:16:19
4.84000000 52.23 12:16:18
4.84000000 12.48 12:16:15
4.84000000 10.00 12:16:15
4.84000000 11.47 12:16:14
4.84000000 27.49 12:16:11
4.84000000 23.12 12:16:11
4.84000000 2.48000000 12:16:11
4.84000000 20.64 12:16:11
4.84000000 17.73 12:15:55
4.84000000 4.98000000 12:15:52
4.84000000 12.45 12:15:46
4.84000000 27.22 12:15:46
4.84000000 31.83 12:15:46
4.84000000 348.25 12:15:46
4.85000000 141.19 12:15:15
4.85000000 4.65000000 12:15:09
4.86000000 92.00 12:15:08
4.86000000 105.91 12:15:04
4.85000000 10.04 12:14:49
4.85000000 16.11 12:14:49
4.85000000 33.33 12:14:47
4.85000000 62.05 12:14:47
4.85000000 145.52 12:14:47
4.86000000 15.88 12:14:45
4.86000000 225.46 12:14:45
4.86000000 56.70 12:14:45
4.85000000 436.23 12:14:45
4.86000000 306.04 12:14:45
4.84000000 4.44000000 12:14:23
4.84000000 3.83000000 12:14:23
4.85000000 3.09000000 12:14:19
4.84000000 4.80 12:14:13
4.84000000 4.83000000 12:14:12
4.84000000 4.16000000 12:14:10
4.85000000 0.83000000 12:14:09
4.85000000 4.46000000 12:14:09
4.85000000 17.72 12:14:08
4.85000000 16.31 12:14:07
4.85000000 27.69 12:14:07
4.85000000 21.32 12:14:07
4.85000000 4.51000000 12:14:06
4.85000000 51.99 12:14:06
4.85000000 90.43 12:14:05
4.85000000 551.31 12:14:05
4.84000000 4.19000000 12:14:03
4.85000000 36.08 12:14:03
4.85000000 13.40 12:14:02
4.85000000 206.61 12:14:00
4.84000000 36.57 12:13:57
4.84000000 13.58 12:13:57
4.84000000 4.66000000 12:13:54
4.84000000 6.29000000 12:13:53
4.84000000 4.16000000 12:13:53
4.85000000 20.33 12:13:52
4.84000000 4.45000000 12:13:52
4.85000000 9.29000000 12:13:52
4.85000000 10.29 12:13:52
4.85000000 83.05 12:13:52
4.85000000 87.10 12:13:50
4.85000000 2.47000000 12:13:49
4.85000000 4.25000000 12:13:48
4.85000000 22.01 12:13:48
4.85000000 869.48 12:13:47
4.86000000 1,231.73 12:13:47
4.84000000 6.19000000 12:13:45
4.84000000 10.00 12:13:45
4.83000000 446.81 12:13:45
4.84000000 290.73 12:13:45
4.83000000 27.87 12:13:42
4.83000000 6.19000000 12:13:42
4.83000000 10.00 12:13:42
4.83000000 7.26000000 12:13:41
4.83000000 27.51 12:13:41
4.83000000 4.15000000 12:13:38
4.83000000 4.52000000 12:13:37
4.84000000 87.62 12:13:34
4.83000000 4.61000000 12:13:34
4.83000000 3.48000000 12:13:28
4.83000000 72.30 12:13:27
4.82000000 90.61 12:13:27
4.83000000 48.30 12:13:26
4.84000000 4.14000000 12:13:26
4.83000000 8.49000000 12:13:24
4.83000000 33.44 12:13:24
4.82000000 5.26000000 12:13:23
4.82000000 15.74 12:13:23
4.83000000 133.60 12:13:23
4.83000000 25.51 12:13:23
4.84000000 23.21 12:13:23
4.84000000 7.14000000 12:13:23
4.83000000 8.05000000 12:13:23
4.84000000 7.14000000 12:13:23
4.84000000 163.82 12:13:23
4.82000000 380.40 12:13:23
4.83000000 358.18 12:13:23
4.84000000 330.12 12:13:23
4.81000000 4.10 12:13:20
4.82000000 115.53 12:13:20
4.81000000 8.04000000 12:13:19
4.81000000 10.13 12:13:19
4.81000000 42.02 12:13:19
4.81000000 451.34 12:13:19
4.81000000 4.72000000 12:13:17
4.81000000 10.18 12:13:06
4.80 3.05000000 12:13:00
4.81000000 27.28 12:13:00
4.80 258.09 12:13:00
4.80 621.58 12:13:00
4.79000000 2.13000000 12:12:41
4.79000000 4.49000000 12:12:34
4.79000000 10.53 12:12:31
4.79000000 601.91 12:12:29
4.78000000 4.62000000 12:12:18
4.79000000 10.00 12:12:03
4.79000000 6.00 12:12:03
4.79000000 161.65 12:11:59
4.79000000 4.45000000 12:11:57
4.80 6.92000000 12:11:54
4.80 158.57 12:11:54
4.80 4.47000000 12:11:41
4.80 17.71 12:11:33
4.80 16.00 12:11:33
4.80 10.49 12:11:27
4.80 16.03 12:11:25
4.81000000 54.75 12:11:22
4.80 77.33 12:11:20
4.80 16.44 12:11:20
4.81000000 23.36 12:11:20
4.81000000 819.07 12:11:20
4.81000000 5.08000000 12:11:20
4.81000000 4.49000000 12:11:19
4.81000000 10.00 12:11:18
4.81000000 41.58 12:11:13
4.81000000 4.53000000 12:11:10
4.81000000 87.58 12:11:00
4.81000000 106.75 12:10:53
4.81000000 154.78 12:10:50
4.82000000 125.93 12:10:50
4.81000000 155.92 12:10:50
4.81000000 14.42 12:10:49
4.81000000 17.71 12:10:49
4.81000000 6.87000000 12:10:49
4.81000000 154.78 12:10:49
4.79000000 128.50 12:10:49
4.80 114.65 12:10:49
4.81000000 604.51 12:10:49
4.78000000 14.33 12:09:48
4.79000000 28.46 12:09:21
4.79000000 25.00 12:09:21
4.79000000 23.31 12:09:21
4.79000000 355.31 12:09:21
4.80 4.67000000 12:08:32
4.80 4.17000000 12:08:29
4.79000000 2.10 12:08:23
4.80 42.11 12:07:48
4.80 2.08000000 12:07:32
4.80 2.93000000 12:06:52
4.79000000 21.92 12:06:44
4.79000000 4.71000000 12:06:25
4.80 18.90 12:06:20
4.79000000 5.01000000 12:05:58
4.80 20.69 12:05:28
4.79000000 2.50 12:05:26
4.80 23.36 12:05:01
4.79000000 28.29 12:05:01
4.80 29.90 12:05:01
4.80 41.75 12:05:01
4.80 17.40 12:05:01
4.80 6.26000000 12:05:01
4.80 409.24 12:05:01
4.79000000 4.16000000 12:04:34
4.79000000 2.26000000 12:04:29
4.79000000 32.75 12:04:28
4.79000000 10.91 12:04:28
4.79000000 34.62 12:04:28
4.79000000 130.40 12:04:28
4.78000000 34.22 12:04:23
4.77000000 23.41 12:04:21
4.78000000 23.05 12:04:21
4.78000000 10.25 12:04:21
4.79000000 23.41 12:04:21
4.78000000 23.46 12:04:21
4.78000000 187.47 12:04:21
4.79000000 280.64 12:04:21
4.80 891.06 12:04:21
4.78000000 14.64 12:04:19
4.77000000 158.35 12:03:56
4.77000000 23.80 12:03:55
4.77000000 10.00 12:03:54
4.77000000 10.00 12:03:53
4.77000000 13.07 12:03:53
4.77000000 176.99 12:03:52
4.76000000 10.00 12:03:52
4.76000000 56.20 12:03:52
4.76000000 9.91000000 12:03:51
4.76000000 9.94000000 12:03:51
4.76000000 22.89 12:03:51
4.76000000 6.61000000 12:03:48
4.76000000 420.70 12:03:48
4.77000000 155.41 12:03:48
4.78000000 423.89 12:03:48
4.75000000 10.00 12:03:37
4.76000000 26.35 12:03:32
4.75000000 10.00 12:03:12
4.75000000 21.05 12:03:11
4.75000000 21.09 12:03:11
4.75000000 21.01 12:03:11
4.75000000 20.87 12:01:48
4.75000000 37.00 12:01:37
4.75000000 4.51000000 12:01:26
4.75000000 10.00 12:01:25
4.76000000 8.48000000 12:01:25
4.75000000 34.01 12:01:14
4.75000000 34.06 11:59:12
4.75000000 15.51 11:57:43
4.75000000 65.99 11:57:43
4.75000000 2.53000000 11:57:26
4.75000000 2.53000000 11:57:23
4.74000000 100.00 11:56:40
4.75000000 10.69 11:56:08
4.75000000 2.13000000 11:55:50
4.74000000 17.11 11:55:02
4.74000000 4.68000000 11:55:01
4.75000000 15.41 11:55:00
4.75000000 10.07 11:55:00
4.75000000 2.82000000 11:55:00
4.75000000 21.06 11:55:00
4.75000000 10.04 11:55:00
4.75000000 10.00 11:55:00
4.75000000 38.06 11:55:00
4.76000000 294.88 11:55:00
4.75000000 333.64 11:54:58
4.74000000 102.82 11:54:51
4.74000000 2.64000000 11:53:25
4.73000000 3.56000000 11:51:52
4.74000000 63.29 11:50:42
4.74000000 203.56 11:48:46
4.74000000 14.66 11:47:02
4.74000000 2.59000000 11:46:30
4.74000000 2.14000000 11:46:28
4.74000000 2.14000000 11:46:26
4.74000000 27.32 11:46:26
4.73000000 10.00 11:46:12
4.73000000 0.58000000 11:46:10
4.74000000 52.41 11:46:10
4.73000000 10.00 11:45:46
4.72000000 2.81000000 11:44:58
4.73000000 63.10 11:43:16
4.73000000 378.61 11:42:38
4.73000000 65.30 11:41:31
4.72000000 50.00 11:39:25
4.73000000 3.49000000 11:38:05
4.73000000 4.52000000 11:34:42
4.72000000 9.57000000 11:34:37
4.73000000 4.14000000 11:32:39
4.72000000 2.23000000 11:32:05
4.72000000 85.00 11:31:44
4.72000000 4.31000000 11:31:32
4.73000000 3.39000000 11:29:42
4.73000000 6.79000000 11:29:22
4.73000000 29.59 11:28:59
4.72000000 9.90 11:27:12
4.72000000 10.60 11:27:06
4.72000000 131.56 11:27:06
4.72000000 4.21000000 11:26:47
4.71000000 2.81000000 11:25:17
4.72000000 4.14000000 11:23:53
4.72000000 10.00 11:23:45
4.72000000 4.15000000 11:23:34
4.72000000 80.94 11:23:00
4.72000000 4.80 11:22:50
4.72000000 4.15000000 11:22:25
4.71000000 189.35 11:22:19
4.72000000 8.99000000 11:22:01
4.72000000 3.17000000 11:21:47
4.72000000 2.12000000 11:21:43
4.71000000 10.00 11:21:05
4.71000000 10.00 11:20:51
4.71000000 10.00 11:20:50
4.72000000 4.43000000 11:20:47
4.71000000 35.40 11:20:44
4.72000000 4.80 11:20:43
4.72000000 4.16000000 11:20:42
4.72000000 4.54000000 11:20:42
4.71000000 84.23 11:20:41
4.71000000 4.16000000 11:20:41
4.71000000 90.25 11:20:41
4.71000000 4.83000000 11:20:41
4.71000000 88.56 11:20:40
4.71000000 4.16000000 11:20:40
4.71000000 4.61000000 11:20:40
4.71000000 4.68000000 11:20:39
4.71000000 20.63 11:20:38
4.71000000 55.69 11:20:38
4.71000000 10.20 11:20:38
4.71000000 236.95 11:20:38
4.72000000 63.89 11:20:38
4.70 18.07 11:20:38
4.70 28.55 11:20:37
4.71000000 23.26 11:20:37
4.70 217.38 11:20:37
4.69000000 29.61 11:20:37
4.71000000 0.49000000 11:20:36
4.71000000 23.11 11:20:36
4.70 23.46 11:20:36
4.72000000 21.18 11:20:36
4.71000000 31.16 11:20:36
4.70 11.02 11:20:36
4.73000000 42.14 11:20:36
4.72000000 48.70 11:20:36
4.71000000 92.05 11:20:36
4.72000000 24.67 11:20:36
4.72000000 17.35 11:20:36
4.70 21.14 11:20:36
4.71000000 5.89000000 11:20:36
4.71000000 6.42000000 11:20:36
4.71000000 1,219.05 11:20:36
4.74000000 294.18 11:20:36
4.73000000 504.21 11:20:36
4.72000000 954.98 11:20:36
4.71000000 1,637.36 11:20:36
4.75000000 14.59 11:20:02
4.75000000 4.18000000 11:19:46
4.74000000 2.57000000 11:19:43
4.75000000 4.19000000 11:19:42
4.75000000 4.45000000 11:19:42
4.75000000 4.88000000 11:19:39
4.75000000 660.22 11:19:38
4.76000000 3.18000000 11:15:34
4.76000000 50.10 11:14:15
4.76000000 4.49000000 11:09:29
4.76000000 4.45000000 11:09:18
4.75000000 10.00 11:04:55
4.75000000 10.00 11:04:54
4.75000000 4.16000000 11:04:33
4.75000000 7.65000000 11:03:58
4.76000000 4.17000000 11:02:58
4.75000000 10.00 11:02:23
4.75000000 10.00 11:02:22
4.76000000 4.19000000 11:01:44
4.76000000 2.76000000 11:01:29
4.76000000 21.00 11:01:19
4.76000000 4.17000000 11:01:04
4.76000000 6.53000000 11:00:58
4.76000000 6.30 11:00:58
4.76000000 203.40 11:00:58
4.76000000 50.02 11:00:58
4.76000000 145.29 11:00:58
4.77000000 4.17000000 11:00:48
4.77000000 4.18000000 11:00:47
4.77000000 6.29000000 10:59:24
4.77000000 2.64000000 10:58:04
4.76000000 83.12 10:57:33
4.76000000 2.93000000 10:54:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total