APE/BTC

0.00014609
24h Change
-0.00000570 -3.76%
24h High
0.00015247
24h Low
0.00014473
24h Volume(APE)
212,501.63
24h Volume(BTC)
31.75
Price(BTC) Amount(APE) Total
0.00014625 12.00 0.00175500
0.00014622 13.69 0.00200175
0.00014621 0.79000000 0.00011551
0.00014620 350.75 0.05127965
0.00014616 168.73 0.02466158
0.00014615 180.43 0.02636984
0.00014614 180.54 0.02638412
0.00014613 1,732.30 0.25314100
0.00014612 342.20 0.05000226
0.00014611 349.39 0.05104937
Last Price 0.00014609 USD 4.14344987
0.00014601 168.97 0.02467131
0.00014600 180.54 0.02635884
0.00014597 168.93 0.02465871
0.00014596 12.00 0.00175152
0.00014591 13.69 0.00199751
0.00014590 1,932.62 0.28196926
0.00014589 20.00 0.00291780
0.00014588 225.08 0.03283467
0.00014587 15.00 0.00218805
0.00014580 119.65 0.01744497
Version:

Spot

Buy APE

BTC

BTC
APE
BTC

Fee: 0.1% APE

Sell APE

APE

BTC
APE
BTC

Fee: 0.1% BTC

Buy APE

BTC

BTC
APE

Fee: 0.5% APE

Sell APE

APE

BTC
APE

Fee: 0.5% BTC

Buy APE

BTC

BTC
BTC
APE
BTC
Sell APE

APE

BTC
BTC
APE
BTC
Buy APE

BTC

BTC
BTC
BTC
APE
BTC
Sell APE

APE

BTC
BTC
BTC
APE
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321900 0.59%
BNBBTC 0.01115900 -2.99%
NEOBTC 0.00045400 -0.66%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -0.42%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000766 -1.54%
LRCBTC 0.00001298 4.01%
QTUMBTC 0.00011060 -0.72%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006000 -8.4%
ZRXBTC 0.00000837 3.72%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002629 8.23%
FUNBTC 0.00 0.0%
SNMBTC 0.00002569 -0.81%
IOTABTC 0.00000750 0.54%
LINKBTC 0.00025710 1.02%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004389 7.97%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072900 -1.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132300 -0.23%
BNTBTC 0.00001979 -1.25%
ASTBTC 0.00000450 -10.71%
DASHBTC 0.00202800 -1.41%
OAXBTC 0.00001098 -4.85%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.26%
VIBBTC 0.00000310 -1.27%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000642 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001973 6.42%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 2.43%
STORJBTC 0.00001295 3.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000992 -6.77%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.81%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00555600 -2.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 1.13%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003690 1.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002115 1.25%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067500 4.33%
ADXBTC 0.00000632 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.98%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000368 5.14%
XLMBNB 0.00033050 8.25%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 3.74%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007560 0.4%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 4.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.5%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003413 0.21%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006202 2.12%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001663 -2.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 3.23%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008860 5.1%
ONTBTC 0.00000819 0.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -6.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 0.3%
SYSBTC 0.00000587 0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 7.05%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -1.26%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,366.54 5.3%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 1.93%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00330000 5.43%
XRPBNB 0.00176600 9.55%
IOTXBTC 0.00000090 1.12%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 1.53%
TRXBNB 0.00020440 -0.82%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007330 3.82%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075500 3.14%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000381 7.32%
RENBNB 0.00 0.0%
BNBTUSD 316.40 2.13%
XRPTUSD 0.55730000 18.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.40 2.1%
BTCUSDC 28,375.68 5.34%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11592000 -9.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -1.17%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116600 6.48%
FETBTC 0.00001305 3.57%
XMRBNB 0.49800000 0.34%
ZECBNB 0.11970000 3.55%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00356800 4.63%
MATICBTC 0.00003982 1.61%
ATOMBNB 0.03572000 0.65%
ATOMBTC 0.00039870 -2.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003830 3.63%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144730 10.21%
FTMBTC 0.00001615 6.95%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072000 12.5%
ALGOBTC 0.00000803 8.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 1.76%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 6.62%
ANKRBTC 0.00000117 3.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002111 2.73%
COSBTC 0.00000023 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002320 6.76%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 1.69%
CHZBNB 0.00037710 1.95%
CHZBTC 0.00000420 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.64%
BNBBUSD 316.70 2.23%
BTCBUSD 28,370.62 5.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003999 0.38%
HBARBNB 0.00019790 3.56%
HBARBTC 0.00000221 0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000369 1.93%
XRPBUSD 0.55950000 12.06%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.31 5.93%
LINKBUSD 7.29600000 6.43%
ETCBUSD 20.68 3.81%
STXBNB 0.00315000 11.15%
STXBTC 0.00003508 7.77%
KAVABNB 0.00283400 3.06%
KAVABTC 0.00003151 -0.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000142 0.71%
TRXBUSD 0.06473000 1.35%
EOSBUSD 1.14500000 4.38%
XLMBUSD 0.10470000 11.03%
ADABUSD 0.38490000 9.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000825 0.73%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00438000 -1.79%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.30 3.5%
BTCRUB 2,215,189.00 5.14%
XRPRUB 43.61 11.14%
BNBRUB 24,733.90 1.99%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.08 -0.14%
QTUMBUSD 3.14100000 4.53%
VETBUSD 0.02321000 6.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 2.5%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,912.00 4.75%
BNBTRY 6,185.00 1.66%
XRPTRY 10.93 11.29%
BTCEUR 26,184.68 5.04%
BNBEUR 292.10 1.85%
XRPEUR 0.51640000 11.7%
EURBUSD 1.08350000 0.28%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001651 -0.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000603 2.38%
ICXBUSD 0.21850000 8.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 3.83%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.31 2.85%
DASHBUSD 57.55 3.98%
NEOBUSD 12.89 4.88%
WAVESBUSD 2.14300000 5.46%
XTZBUSD 1.13700000 5.96%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25310000 6.57%
ENJBUSD 0.39400000 7.77%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23200000 5.94%
RVNBUSD 0.02561000 5.57%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024340 4.55%
COTIBTC 0.00000271 1.88%
ALGOBUSD 0.22770000 14.77%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65810000 12.53%
XMRBUSD 157.70 2.54%
ZECBUSD 37.60 5.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 523,907.00 5.18%
BNBZAR 0.00 0.0%
BUSDZAR 18.48 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03798000 5.74%
SOLBNB 0.06670000 3.25%
SOLBTC 0.00074430 0.26%
SOLBUSD 21.11 5.6%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.2%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14470000 7.42%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001401 1.52%
CHRBNB 0.00050880 5.23%
CHRBTC 0.00000568 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 5.57%
MATICBUSD 1.12920000 6.96%
WRXBUSD 0.17110000 7.47%
ZILBUSD 0.02810000 7.33%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.9%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.74600000 13.89%
REPBUSD 0.00 0.0%
LRCBUSD 0.36780000 9.27%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 6.06%
PNTBTC 0.00 0.0%
BTCGBP 23,033.45 5.14%
XRPGBP 0.45400000 11.66%
BNBGBP 257.20 1.98%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000035 6.06%
DGBBUSD 0.00970000 6.13%
BTCUAH 1,076,000.00 4.08%
COMPBTC 0.00154200 1.11%
COMPBNB 0.00 0.0%
COMPBUSD 43.79 6.6%
BTCBIDR 428,511,300.00 5.07%
BNBBIDR 4,786,830.00 2.02%
BUSDBIDR 15,110.00 -0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001545 46.31%
SXPBNB 0.00138600 50.82%
SXPBUSD 0.43820000 54.08%
SNXBTC 0.00008750 0.46%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.48800000 6.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36700000 9.13%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02446000 -3.55%
MKRBUSD 694.00 1.76%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00443000 4.48%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40400000 6.61%
MANABUSD 0.60010000 6.57%
DOGEBUSD 0.07599000 4.93%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 10.21%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,345.15 5.16%
AUDBUSD 0.67020000 0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03340000 5.7%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -0.75%
AVABUSD 0.60300000 4.51%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21280000 6.03%
XRPAUD 0.83500000 11.81%
BNBAUD 472.70 2.1%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -2.48%
BALBUSD 6.90500000 2.34%
YFIBNB 0.00 0.0%
YFIBTC 0.31210000 1.66%
YFIBUSD 8,874.00 7.24%
BLZBUSD 0.08160000 8.51%
KMDBUSD 0.00 0.0%
BTCDAI 28,383.02 5.27%
BNBDAI 317.80 2.45%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 0.0%
JSTBUSD 0.02606000 4.24%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22275000 6.65%
ANTBNB 0.00775000 6.31%
ANTBTC 0.00008616 2.77%
ANTBUSD 2.44600000 8.18%
CRVBNB 0.00 0.0%
CRVBTC 0.00003362 1.11%
CRVBUSD 0.95500000 6.7%
SANDBNB 0.00201800 3.91%
SANDBTC 0.00002251 0.85%
SANDBUSD 0.63890000 6.22%
OCEANBNB 0.00111400 3.82%
OCEANBTC 0.00001245 0.81%
OCEANBUSD 0.35310000 6.0%
NMRBTC 0.00066400 -1.34%
NMRBUSD 18.83 4.03%
DOTBNB 0.01974000 2.81%
DOTBTC 0.00022030 -0.23%
DOTBUSD 6.25300000 5.13%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29980000 3.7%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05313000 3.69%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401400 8.72%
PAXGBNB 6.26600000 -1.73%
PAXGBTC 0.06999000 -4.89%
PAXGBUSD 1,985.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050300 1.21%
TRBBUSD 14.33 7.02%
DOTBIDR 0.00 0.0%
LINKAUD 10.83 5.7%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.18%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003800 0.8%
SUSHIBUSD 1.07800000 6.31%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 3.21%
KSMBUSD 34.79 8.92%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152700 0.07%
EGLDBUSD 43.23 5.13%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.62%
DIABUSD 0.36500000 4.29%
UMABTC 0.00007470 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.40 5.72%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60790000 8.71%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.36000000 5.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.39 5.02%
UNIBNB 0.01893000 2.44%
UNIBTC 0.00021150 -0.61%
UNIBUSD 6.00 4.62%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05444000 1.7%
AVAXBTC 0.00060810 -1.25%
AVAXBUSD 17.25 3.98%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 7.01%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 1.81%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002264 -1.52%
CAKEBNB 0.01168000 1.48%
CAKEBUSD 3.70200000 3.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.56900000 53.43%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00016970 0.95%
XVSBUSD 4.79000000 5.97%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 1.08%
ALPHABUSD 0.10670000 6.81%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03425000 5.38%
AAVEBNB 0.23160000 2.66%
BTCBRL 147,402.00 4.56%
AAVEBTC 0.00258300 -0.42%
AAVEBUSD 73.30 4.86%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621300 4.47%
NEARBTC 0.00006934 1.2%
NEARBUSD 1.96600000 6.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 4.72%
FILBTC 0.00020300 1.65%
FILBUSD 5.76600000 7.13%
INJBNB 0.01363000 12.55%
INJBTC 0.00015190 8.97%
INJBUSD 4.31500000 15.07%
AERGOBTC 0.00000455 7.31%
AERGOBUSD 0.12900000 13.46%
LINKEUR 6.74000000 6.09%
ONEBUSD 0.02076000 8.86%
AUDIOBTC 0.00001019 -1.93%
AUDIOBUSD 0.28950000 3.32%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002734 -1.87%
CTKBUSD 0.77400000 3.06%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77100000 4.85%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.69 4.67%
AXSBNB 0.02686000 2.99%
AXSBTC 0.00029980 -0.13%
AXSBUSD 8.51000000 5.32%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17800000 6.65%
BNBBRL 1,644.00 1.42%
LTCEUR 84.27 5.6%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35520000 9.12%
LTCNGN 0.00 0.0%
CVPBUSD 0.46870000 6.67%
STRAXBTC 0.00001916 0.31%
STRAXBUSD 0.54400000 6.04%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02356000 6.56%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.88700000 7.34%
FRONTBUSD 0.24040000 5.02%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05820000 7.0%
AVAXTRY 336.70 3.28%
BUSDBRL 5.19300000 -0.8%
SYSBUSD 0.16660000 5.98%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 1.68%
XRPBRL 2.90500000 11.01%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04035000 8.0%
BCHEUR 114.60 3.06%
YFIEUR 8,137.00 6.19%
ZILBIDR 425.00 7.05%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000841 2.19%
GHSTBUSD 1.07000000 4.09%
LINKBRL 37.97 5.74%
LINKNGN 0.00 0.0%
LTCRUB 7,138.20 5.75%
TRXTRY 1.26460000 0.78%
XLMEUR 0.09660000 10.53%
DFBUSD 0.07510000 0.67%
GRTBTC 0.00000514 5.33%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.46%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.5%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002569 16.83%
RIFBTC 0.00000538 -1.1%
CHZTRY 2.33100000 3.55%
XLMTRY 2.04500000 10.48%
LINKGBP 5.92100000 5.86%
GRTEUR 0.13490000 10.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.87%
EOSEUR 1.05600000 3.73%
LTCBRL 474.30 5.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 14.81%
TWTBTC 0.00004184 1.92%
TWTBUSD 1.18500000 6.93%
FIROBTC 0.00007820 -1.76%
DOGEEUR 0.07011000 4.58%
DOGETRY 1.48400000 4.36%
DOGEAUD 0.11340000 4.41%
DOGEBRL 0.39490000 4.3%
DOTNGN 0.00 0.0%
LITBTC 0.00003708 4.3%
LITBUSD 1.05100000 9.59%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001690 5.56%
SFPBUSD 0.47750000 11.1%
DOGEGBP 0.06162000 4.62%
DOTTRY 122.00 4.54%
FXSBTC 0.00031383 13.0%
FXSBUSD 8.89100000 19.36%
DODOBTC 0.00000626 3.64%
DODOBUSD 0.17830000 9.99%
FRONTBTC 0.00000849 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013030 -1.74%
BAKEBUSD 0.18860000 9.78%
UFTBUSD 0.40740000 4.14%
1INCHBUSD 0.51600000 4.24%
BANDBUSD 1.86700000 12.06%
GRTBUSD 0.14560000 10.72%
IOSTBUSD 0.01045000 5.77%
OMGBUSD 1.70200000 -3.68%
REEFBUSD 0.00266100 9.42%
ACMBTC 0.00008610 -2.27%
ACMBUSD 2.44000000 2.74%
AUCTIONBTC 0.00019980 0.6%
AUCTIONBUSD 5.64000000 5.03%
PHABTC 0.00000517 -1.34%
PHABUSD 0.14620000 3.54%
DOTGBP 5.07100000 4.88%
ADATRY 7.51000000 8.84%
ADABRL 1.99800000 8.47%
ADAGBP 0.31220000 9.01%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.03990000 5.28%
BADGERBTC 0.00010080 -0.3%
BADGERBUSD 2.85800000 4.23%
FISBTC 0.00001958 1.29%
FISBUSD 0.55560000 6.74%
DOTBRL 32.48 4.37%
ADAAUD 0.57370000 9.07%
HOTTRY 0.03559000 5.48%
EGLDEUR 39.89 4.81%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03330000 4.72%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00966000 5.92%
DEGOBTC 0.00007094 1.11%
DEGOBUSD 2.00900000 5.96%
AVAXEUR 15.93 3.71%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.51%
UNIEUR 5.54900000 4.64%
ALICEBTC 0.00005390 1.89%
ALICEBUSD 1.52500000 6.94%
CHZBUSD 0.11940000 4.19%
CHZEUR 0.11020000 3.86%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.40 7.84%
LINABTC 0.00000042 27.27%
LINABUSD 0.01208000 33.07%
ADARUB 30.01 8.85%
ENJBRL 2.04400000 7.24%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04330000 6.7%
NEOTRY 250.80 4.2%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85764000 6.83%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000438 2.34%
SUPERBUSD 0.12410000 6.89%
CFXBTC 0.00001322 11.0%
CFXBUSD 0.37510000 17.15%
ENJGBP 0.00 0.0%
EOSTRY 22.33 3.38%
LTCGBP 74.00 5.4%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 5.09%
THETAEUR 0.96100000 7.02%
XVGBUSD 0.00277000 3.71%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.5%
AUTOBUSD 228.30 5.3%
TKOBTC 0.00001218 -0.81%
TKOBIDR 5,198.36 3.55%
TKOBUSD 0.34560000 4.54%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 2.85%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01985000 9.37%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182200 5.99%
BNBUAH 12,006.00 0.93%
ONTTRY 4.52200000 5.31%
VETEUR 0.02147000 5.92%
VETGBP 0.01884000 5.49%
WINBRL 0.00044800 2.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013560 -1.95%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012130 2.19%
FORTHBUSD 3.41000000 6.56%
CAKEGBP 0.00 0.0%
DOGERUB 5.92800000 4.68%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59530000 4.83%
SLPBUSD 0.00267300 3.77%
TRXAUD 0.00 0.0%
TRXEUR 0.05978000 1.19%
VETTRY 0.45160000 5.05%
SHIBBUSD 0.00001072 3.77%
ICPBTC 0.00017700 0.4%
ICPBNB 0.01588000 3.79%
ICPBUSD 5.03100000 6.0%
SHIBEUR 0.00000991 3.66%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.87%
ETCBRL 0.00 0.0%
DOGEBIDR 1,147.00 4.65%
ARBTC 0.00029630 3.24%
ARBNB 0.02654000 6.59%
ARBUSD 8.40 8.53%
POLSBTC 0.00001514 2.09%
POLSBNB 0.00135300 5.21%
POLSBUSD 0.42900000 6.45%
MDXBTC 0.00000296 -0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.86%
MASKBNB 0.02140000 18.1%
MASKBUSD 6.77800000 20.09%
LPTBTC 0.00024480 4.44%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.92000000 9.67%
MATICBRL 5.86700000 5.96%
SOLEUR 19.49 5.29%
SHIBBRL 0.00005573 3.05%
AGIXBTC 0.00001535 3.51%
ICPEUR 4.62200000 5.12%
MATICGBP 0.91780000 6.87%
SHIBTRY 0.00020938 3.25%
MATICBIDR 17,074.00 6.8%
MATICRUB 88.41 6.66%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02424000 2.28%
ATMBUSD 2.79200000 5.32%
ZENBUSD 10.50 7.03%
FTMBUSD 0.45830000 12.74%
THETABUSD 1.04100000 7.21%
WINBUSD 0.00008620 3.48%
KAVABUSD 0.89500000 5.29%
XEMBUSD 0.00 0.0%
ATABTC 0.00000544 2.45%
ATABNB 0.00 0.0%
ATABUSD 0.15410000 7.54%
GTCBTC 0.00006700 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.89700000 2.6%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 7.5%
MATICTRY 22.06 6.28%
ETCGBP 0.00 0.0%
SOLGBP 17.14 5.35%
BAKEBTC 0.00000664 4.08%
COTIBUSD 0.07700000 7.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.70 5.12%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.80 5.27%
SCBUSD 0.00394000 6.78%
CHRBUSD 0.16120000 7.54%
STMXBUSD 0.00559600 5.91%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.36330000 2.53%
DOCKBUSD 0.02127000 5.25%
ADABIDR 5,806.00 9.12%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 6.46%
KLAYBTC 0.00000829 0.61%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23550000 6.22%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68600000 6.96%
DOTRUB 487.20 4.66%
UTKBUSD 0.09570000 4.36%
IOTXBUSD 0.02580000 8.22%
SOLRUB 1,640.00 4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -1.25%
BONDBTC 0.00014550 -0.48%
BONDBNB 0.00 0.0%
BONDBUSD 4.13200000 4.9%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.43 5.46%
GRTTRY 2.84500000 9.97%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34000000 5.26%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10610000 4.63%
ADXBUSD 0.17940000 5.1%
QUICKBTC 0.00314400 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.40 3.83%
C98BUSD 0.25870000 26.01%
C98BNB 0.00 0.0%
C98BTC 0.00000911 19.24%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06272000 4.99%
QNTBTC 0.00433000 -2.04%
QNTBNB 0.38800000 1.01%
QNTBUSD 123.00 3.27%
FLOWBTC 0.00003455 1.98%
FLOWBNB 0.00310600 5.47%
FLOWBUSD 0.98200000 7.56%
XECBUSD 0.00003102 6.63%
AXSBRL 44.07 5.66%
AXSAUD 12.68 4.45%
MINABTC 0.00002729 2.17%
MINABNB 0.00245900 6.27%
MINABUSD 0.77400000 7.65%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23670000 3.73%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.28%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38770000 8.9%
ORNBUSD 0.91900000 3.26%
MBOXBTC 0.00001679 -0.89%
MBOXBNB 0.00150100 1.76%
MBOXBUSD 0.47600000 4.16%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.99%
WAXPBUSD 0.06830000 6.72%
WAXPBNB 0.00021490 3.87%
WAXPBTC 0.00000241 1.26%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79250000 6.36%
PROMBTC 0.00017080 -3.34%
MTLBUSD 1.24400000 13.19%
OGNBUSD 0.11570000 10.19%
C98BRL 0.00 0.0%
SOLAUD 31.59 5.79%
XRPBIDR 8,398.00 11.04%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53700000 5.97%
DYDXBNB 0.00798900 3.66%
DYDXBTC 0.00008941 0.62%
ELFBUSD 0.29690000 1.47%
SOLBIDR 317,886.00 4.73%
AXSBIDR 128,900.00 4.3%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04091000 7.4%
GALABNB 0.00012919 5.06%
GALABTC 0.00000144 2.13%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 2.63%
ILVBUSD 60.04 6.68%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211400 1.1%
RENBUSD 0.10812900 13.06%
YGGBUSD 0.26020000 5.43%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000916 0.33%
STXBUSD 0.99320000 12.91%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 6.26%
LTCUAH 3,462.00 5.0%
FETBUSD 0.37040000 9.1%
ARPABUSD 0.04059000 6.84%
LSKBUSD 1.04800000 7.05%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41980000 8.11%
FIDABNB 0.00 0.0%
FIDABTC 0.00001471 2.22%
DENTBUSD 0.00107700 8.35%
AGLDBTC 0.00001430 1.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 7.11%
RADBTC 0.00006980 -3.86%
RADBNB 0.00631000 -0.47%
RADBUSD 1.98400000 1.28%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39760000 6.62%
STPTBUSD 0.04783000 6.31%
BETABTC 0.00000324 0.0%
BETABNB 0.00029020 3.64%
BETABUSD 0.09202000 5.46%
SHIBAUD 0.00001602 3.62%
RAREBTC 0.00000416 0.73%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 5.84%
AVAXBRL 89.30 3.0%
AVAXAUD 25.78 3.91%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349700 5.43%
SSVBTC 0.00131470 -0.69%
LAZIOTRY 51.12 3.02%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009236 -1.75%
CHESSBTC 0.00001002 1.01%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28600000 6.8%
FTMAUD 0.68660000 13.41%
FTMBRL 2.38300000 13.05%
SCRTBUSD 0.64500000 4.03%
CELOBUSD 0.72600000 22.43%
FTMRUB 35.71 11.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05190000 9.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -1.12%
DARBUSD 0.17198000 6.6%
DARBNB 0.00054409 4.51%
DARBTC 0.00000607 1.5%
BNXBTC 0.00002020 1.0%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57400000 6.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62490000 3.85%
OXTBUSD 0.08660000 4.72%
MANATRY 11.72 6.06%
ALGORUB 18.03 15.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.17%
CITYBTC 0.00015700 -2.67%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.0%
ENSBTC 0.00047500 -0.38%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.48 4.82%
ANKRBUSD 0.03316000 8.47%
SANDTRY 12.48 5.67%
MANABRL 3.12600000 7.05%
QIBUSD 0.00914000 4.46%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008066 -1.21%
PORTOTRY 44.77 3.44%
PORTOEUR 2.11520000 3.6%
POWRBUSD 0.18210000 6.49%
SLPTRY 0.05219000 3.16%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 8.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491400 11.96%
JASMYBNB 0.00001519 7.81%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 3.94%
PLABTC 0.00000781 2.09%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22120000 7.54%
PYRBTC 0.00012650 2.1%
PYRBUSD 3.58000000 7.19%
RNDRBTC 0.00004300 3.12%
RNDRBUSD 1.21600000 8.47%
ALCXBTC 0.00074800 0.0%
ALCXBUSD 21.20 5.37%
SANTOSBTC 0.00014937 -0.97%
SANTOSBRL 21.89 1.86%
SANTOSTRY 82.67 3.56%
MCBTC 0.00001029 0.2%
MCBUSD 0.29200000 5.04%
BELTRY 11.86 8.02%
COCOSBUSD 1.45650000 11.06%
DENTTRY 0.02100000 7.42%
ENJTRY 7.70 7.24%
NEORUB 1,004.00 4.58%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001336 1.67%
BICOBUSD 0.37800000 6.78%
FLUXBTC 0.00002211 -1.34%
FLUXBUSD 0.62500000 3.48%
ALICETRY 29.70 6.15%
GALABRL 0.21230000 6.31%
GALATRY 0.79850000 6.71%
LUNATRY 25.39 3.13%
REQBUSD 0.09850000 3.14%
SANDBRL 3.31000000 5.62%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000855 -0.12%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24250000 5.16%
COSBUSD 0.00668000 5.03%
CTXCBUSD 0.23470000 6.1%
FTMTRY 8.95400000 11.97%
MANABNB 0.00 0.0%
MINATRY 15.11 6.94%
XTZTRY 22.16 5.22%
HIGHBTC 0.00007394 3.43%
HIGHBUSD 2.09400000 8.67%
CVXBTC 0.00018780 1.79%
CVXBUSD 5.32600000 6.95%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02274000 5.38%
OOKIBUSD 0.00395000 5.9%
COCOSTRY 28.44 10.49%
GXSBNB 0.00 0.0%
LINKBNB 0.02305000 4.49%
MDTBUSD 0.06372000 6.27%
NULSBUSD 0.28110000 5.2%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068660 5.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001837 -9.28%
JOEBUSD 0.52200000 -4.22%
DUSKBUSD 0.17960000 6.84%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477500 3.11%
ATOMTRY 220.90 2.27%
GALAAUD 0.06104000 7.37%
LRCBNB 0.00116700 7.46%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 3.45%
ACHBUSD 0.03378000 7.27%
IMXBTC 0.00004112 4.31%
IMXBUSD 1.16600000 10.1%
GLMRBTC 0.00001318 0.84%
GLMRBUSD 0.37460000 6.63%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.00 5.04%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 2.77%
LOKABTC 0.00001788 3.11%
LOKABNB 0.00159360 5.84%
LOKABUSD 0.50400000 7.55%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 6.35%
ROSETRY 1.13400000 6.08%
API3BTC 0.00005534 1.15%
API3BUSD 1.56600000 6.39%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001209 2.11%
ACABTC 0.00000358 0.0%
ACABUSD 0.10130000 4.43%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84350000 2.13%
XNOBTC 0.00003166 -3.21%
XNOBUSD 0.89900000 1.93%
COSTRY 0.13060000 4.48%
MCBNB 0.00091700 2.23%
ONETRY 0.40500000 8.29%
WOOBTC 0.00000708 2.61%
WOOBNB 0.00063500 5.83%
WOOBUSD 0.20150000 8.22%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 4.77%
TFUELBUSD 0.05360000 7.85%
AXSTRY 165.60 4.35%
DARTRY 3.36000000 5.99%
NEARTRY 38.32 5.92%
IDEXBNB 0.00016770 1.64%
ALPINEEUR 1.99710000 3.66%
ALPINETRY 42.20 3.48%
ALPINEBTC 0.00007623 -1.15%
TBUSD 0.04119000 5.86%
API3BNB 0.00 0.0%
INJTRY 84.13 14.09%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06380000 8.5%
API3TRY 30.62 5.92%
GLMRBNB 0.00117900 3.69%
MBOXTRY 9.29000000 3.45%
NBTBIDR 46.00 5.26%
GMTBTC 0.00001383 2.52%
GMTBNB 0.00123800 5.54%
GMTBUSD 0.39250000 8.07%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 2.12%
GALAEUR 0.03773000 6.97%
UMATRY 41.40 2.48%
KDABTC 0.00003390 0.59%
KDABUSD 0.96300000 5.94%
APEBUSD 4.14500000 1.37%
APEBTC 0.00014609 -3.75%
ALPINEBUSD 2.16240000 3.95%
LUNAGBP 0.00 0.0%
NEAREUR 1.81600000 5.95%
TWTTRY 23.14 6.39%
WAVESEUR 1.97400000 4.89%
APEEUR 3.81800000 0.69%
APEGBP 0.00 0.0%
APETRY 81.00 1.0%
BSWBUSD 0.18560000 4.56%
BSWBNB 0.00058500 2.08%
APEBNB 0.01307000 -0.46%
GMTBRL 2.03200000 6.67%
JASMYTRY 0.09588900 11.5%
SANTOSBUSD 4.23900000 4.33%
APEAUD 6.12100000 1.24%
GMTEUR 0.36300000 7.65%
IMXBNB 0.00366900 7.63%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033300 -0.06%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.49 6.48%
FTMEUR 0.42350000 12.36%
GMTGBP 0.31990000 8.18%
ZILTRY 0.54800000 6.82%
GMTTRY 7.66000000 7.43%
WAVESTRY 41.80 4.5%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28830000 3.83%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.65100000 2.95%
BTTCBUSD 0.00000061 1.67%
GMTAUD 0.58630000 7.88%
MBLBUSD 0.00320400 5.26%
MOBBUSD 1.49600000 4.83%
MOBBTC 0.00005280 -0.38%
NEXOBUSD 0.75100000 5.04%
NEXOBTC 0.00002645 -0.86%
REIBNB 0.00010000 2.15%
GALBUSD 1.78300000 10.88%
GALBNB 0.00560600 7.66%
GALBTC 0.00006302 5.63%
JASMYEUR 0.00451100 11.0%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.80 10.48%
LDOBUSD 2.43600000 15.89%
LDOBTC 0.00008585 10.05%
ENSTRY 262.40 3.59%
DAREUR 0.15901000 6.53%
ALGOTRY 4.45400000 14.03%
EPXBUSD 0.00031340 4.26%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20470000 6.12%
CVCBUSD 0.10400000 8.11%
REIBUSD 0.03161000 4.88%
DREPBUSD 0.46960000 4.99%
AKROBUSD 0.00442000 3.51%
PUNDIXBUSD 0.46200000 6.21%
LUNCBUSD 0.00012379 3.2%
USTCBUSD 0.02173997 3.11%
OPBTC 0.00007941 1.35%
OPBUSD 2.25300000 6.78%
OGBUSD 2.58900000 3.56%
KEYBUSD 0.00972400 5.43%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.21600000 3.5%
NKNBUSD 0.10430000 6.87%
OPBNB 0.00710600 4.39%
OPEUR 2.07300000 5.82%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,316.38 5.28%
LEVERBUSD 0.00196800 10.81%
STORJTRY 7.17000000 8.64%
ETCTRY 404.50 3.37%
GLMBUSD 0.23850000 7.67%
SSVBUSD 37.35 4.97%
STGBTC 0.00002369 2.46%
STGBUSD 0.67190000 8.01%
ANKRTRY 0.64750000 7.93%
ARKBUSD 0.32610000 7.34%
LOOMBUSD 0.06694000 4.87%
SNMBUSD 0.72830000 4.49%
AMBBUSD 0.01361000 9.32%
PHBBUSD 1.08520000 8.93%
GASBUSD 3.36500000 4.83%
NEBLBUSD 0.97500000 6.21%
PROSBUSD 0.49280000 6.21%
VIBBUSD 0.08783000 3.92%
GMXBTC 0.00269900 -0.66%
GMXBUSD 76.67 4.6%
AGIXBUSD 0.43543000 8.93%
SNTBUSD 0.02781000 5.3%
POLYXBTC 0.00000565 0.53%
POLYXBUSD 0.16040000 6.01%
APTBTC 0.00040972 0.41%
APTBUSD 11.62 5.79%
BTCPLN 123,098.00 5.33%
BUSDPLN 4.33700000 -0.07%
APTEUR 10.72 4.89%
APTTRY 227.00 5.19%
APTBRL 60.23 4.06%
QKCBUSD 0.01078900 8.0%
OSMOBTC 0.00002871 -0.86%
OSMOBUSD 0.81500000 4.49%
HFTBTC 0.00002193 0.64%
HFTBUSD 0.62330000 6.31%
VITEBUSD 0.02306000 6.17%
HOOKBTC 0.00006799 5.51%
HOOKBUSD 1.92870000 11.19%
HOOKBNB 0.00612250 10.05%
MAGICBTC 0.00004972 0.81%
MAGICBUSD 1.41170000 6.33%
BUSDRON 4.58900000 -0.43%
RPLBTC 0.00160800 5.65%
RPLBUSD 45.60 11.06%
FETTRY 7.22400000 8.31%
GFTBUSD 0.05190000 4.74%
BTCRON 130,203.00 4.41%
GNSBTC 0.00027450 2.96%
SYNBTC 0.00003159 0.99%
LQTYBTC 0.00007963 5.37%
CFXTRY 7.32800000 16.58%
STXTRY 19.40 12.47%
IDBTC 0.00001651 0.98%
IDBNB 0.00148520 4.63%
ARBBTC 0.00004358 2.23%
AGIXTRY 8.49400000 8.03%
ARBTUSD 1.23380000 7.32%
ARBTRY 24.14 7.0%
ARBEUR 1.13900000 7.31%
IDTUSD 0.46808000 6.5%
IDTRY 9.16500000 5.77%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06372900 -1.07%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063300 0.16%
SNTETH 0.00001544 1.65%
BNTETH 0.00031140 0.45%
BNBETH 0.17500000 -2.02%
ETHUSDT 1,807.71 4.23%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00093700 -7.68%
ZRXETH 0.00013160 5.28%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.0%
IOTAETH 0.00011740 1.38%
LINKETH 0.00403700 2.2%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068730 9.1%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.46%
ASTETH 0.00 0.0%
DASHETH 0.03180000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003581 -2.69%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030960 7.54%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08715000 -1.54%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033320 3.06%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.71%
ADAETH 0.00021280 5.09%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005800 6.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05053000 1.73%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.03%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097600 3.28%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.59%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -4.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.16 4.21%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 3.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001427 4.08%
QKCETH 0.00000594 2.77%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001283 1.75%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.76 4.2%
ETHBUSD 1,808.07 4.21%
ETHRUB 141,079.00 3.88%
ETHTRY 35,313.00 3.6%
ETHEUR 1,668.75 3.92%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,443.00 4.24%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.24 3.91%
ETHBIDR 27,330,923.00 3.96%
ETHUPUSDT 5.30700000 8.97%
ETHDOWNUSDT 0.25860000 -8.49%
ETHAUD 2,697.16 3.93%
ETHDAI 1,808.29 4.16%
ETHNGN 0.00 0.0%
WBTCETH 15.68 0.71%
SCRTETH 0.00035500 -0.59%
AAVEETH 0.04050000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,394.78 3.43%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.33%
DEXEETH 0.00155300 1.64%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.45%
PROSETH 0.00027230 2.14%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,713.00 3.35%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025370 8.19%
SOLETH 0.01168000 1.39%
SSVETH 0.02062500 0.34%
SANDETH 0.00035300 2.02%
DOTETH 0.00345200 0.73%
MATICETH 0.00062470 2.7%
AVAXETH 0.00954000 -0.21%
CHRETH 0.00008910 3.01%
GALAETH 0.00002266 3.38%
LUNAETH 0.00 0.0%
ATOMETH 0.00625500 -1.31%
EGLDETH 0.02390000 0.89%
ICPETH 0.00278200 1.57%
NEARETH 0.00108800 2.26%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001144 4.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000271 7.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00331900 0.82%
XTZETH 0.00062800 1.13%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049600 1.31%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021700 3.63%
RUNEETH 0.00077500 2.11%
APEETH 0.00228800 -2.64%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012600 10.04%
GALETH 0.00098600 6.48%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124600 2.38%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.64%
BETHBUSD 1,785.80 4.63%
ETHPLN 7,843.00 3.79%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022860 1.69%
APTETH 0.00643700 1.66%
BETHUSDT 1,786.88 4.81%
Pairs Last Price Change
BTCUSDT 28,362.31 5.36%
BNBUSDT 316.50 2.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.89 4.97%
LTCUSDT 91.29 5.93%
QTUMUSDT 3.14100000 4.53%
ADAUSDT 0.38490000 9.5%
XRPUSDT 0.55950000 12.1%
EOSUSDT 1.14500000 4.47%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21240000 5.88%
XLMUSDT 0.10460000 10.92%
ONTUSDT 0.23200000 6.08%
TRXUSDT 0.06470000 1.35%
ETCUSDT 20.67 3.82%
ICXUSDT 0.21870000 9.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.28250000 5.77%
VETUSDT 0.02320000 6.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.02%
LINKUSDT 7.29300000 6.44%
WAVESUSDT 2.14300000 5.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28680000 3.65%
HOTUSDT 0.00182100 6.12%
ZILUSDT 0.02809000 7.5%
ZRXUSDT 0.23860000 10.41%
FETUSDT 0.37000000 9.02%
BATUSDT 0.25300000 6.62%
XMRUSDT 157.70 2.8%
ZECUSDT 37.50 5.04%
IOSTUSDT 0.01045000 5.88%
CELRUSDT 0.02420000 2.37%
DASHUSDT 57.54 4.11%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70300000 -3.51%
THETAUSDT 1.03900000 7.0%
ENJUSDT 0.39390000 7.86%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12900000 7.01%
ATOMUSDT 11.31 2.88%
TFUELUSDT 0.05360000 7.85%
ONEUSDT 0.02079000 9.31%
FTMUSDT 0.45820000 12.75%
ALGOUSDT 0.22770000 14.83%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07596000 4.97%
DUSKUSDT 0.17960000 6.91%
ANKRUSDT 0.03311000 8.38%
WINUSDT 0.00008630 3.73%
COSUSDT 0.00668000 5.2%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45510000 11.17%
MTLUSDT 1.24300000 13.1%
TOMOUSDT 0.65660000 12.26%
PERLUSDT 0.03586000 5.13%
DENTUSDT 0.00107800 8.45%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972200 5.4%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02111000 4.35%
WANUSDT 0.27990000 -0.85%
FUNUSDT 0.00658000 1.47%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 4.1%
BANDUSDT 1.86700000 12.27%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13600000 5.97%
RENUSDT 0.10823300 13.21%
RVNUSDT 0.02559000 5.61%
HCUSDT 0.00 0.0%
HBARUSDT 0.06250000 5.57%
NKNUSDT 0.10420000 6.76%
STXUSDT 0.99270000 12.92%
KAVAUSDT 0.89600000 5.41%
ARPAUSDT 0.04057000 6.85%
IOTXUSDT 0.02580000 8.27%
RLCUSDT 1.76400000 7.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23480000 6.34%
BCHUSDT 124.30 3.58%
TROYUSDT 0.00349900 5.77%
VITEUSDT 0.02305000 6.17%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.51%
USDTTRY 19.54 -0.51%
USDTRUB 78.10 -0.17%
EURUSDT 1.08340000 0.32%
OGNUSDT 0.11570000 10.3%
DREPUSDT 0.46830000 4.65%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17100000 7.68%
BTSUSDT 0.01132000 0.09%
LSKUSDT 1.04900000 7.37%
BNTUSDT 0.56050000 3.78%
LTOUSDT 0.10570000 4.76%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320000 5.23%
COTIUSDT 0.07700000 7.54%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04784000 6.48%
USDTZAR 0.00 0.0%
WTCUSDT 0.21800000 3.86%
DATAUSDT 0.03801000 6.83%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 5.71%
USDTIDRT 15,112.00 -0.53%
CTSIUSDT 0.14470000 7.66%
HIVEUSDT 0.39740000 6.71%
CHRUSDT 0.16110000 7.54%
BTCUPUSDT 6.02800000 9.18%
BTCDOWNUSDT 0.00916100 -11.87%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 5.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06374000 6.39%
STMXUSDT 0.00559700 5.9%
KNCUSDT 0.74700000 14.05%
REPUSDT 0.00 0.0%
LRCUSDT 0.36820000 9.52%
PNTUSDT 0.21310000 8.17%
USDTUAH 37.94 -1.15%
COMPUSDT 43.77 6.65%
USDTBIDR 15,114.00 -0.29%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.50 7.03%
SNXUSDT 2.48800000 6.28%
ADAUPUSDT 0.44600000 17.99%
ADADOWNUSDT 0.00217900 -16.42%
LINKUPUSDT 0.00640000 9.78%
LINKDOWNUSDT 0.00101000 -18.68%
VTHOUSDT 0.00135500 5.78%
DGBUSDT 0.00970000 6.24%
GBPUSDT 1.23100000 0.24%
SXPUSDT 0.43800000 54.01%
MKRUSDT 694.00 1.76%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 8.52%
STORJUSDT 0.36680000 8.97%
BNBUPUSDT 50.78 3.38%
BNBDOWNUSDT 0.01121000 -5.64%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59970000 6.63%
AUDUSDT 0.66990000 0.16%
YFIUSDT 8,873.00 7.34%
BALUSDT 6.90400000 2.36%
BLZUSDT 0.08160000 8.51%
IRISUSDT 0.03590000 8.69%
KMDUSDT 0.28170000 -1.61%
USDTDAI 1.00040000 -0.02%
JSTUSDT 0.02598000 3.84%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45100000 8.79%
CRVUSDT 0.95400000 6.71%
SANDUSDT 0.63870000 6.24%
OCEANUSDT 0.35320000 6.13%
NMRUSDT 18.81 3.98%
DOTUSDT 6.24800000 5.11%
LUNAUSDT 1.30010000 3.79%
RSRUSDT 0.00401500 8.84%
PAXGUSDT 1,984.00 0.1%
WNXMUSDT 24.34 3.57%
TRBUSDT 14.33 7.1%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07700000 6.32%
YFIIUSDT 1,120.10 4.86%
KSMUSDT 34.74 8.97%
EGLDUSDT 43.23 5.29%
DIAUSDT 0.36300000 4.01%
RUNEUSDT 1.40300000 6.61%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.11600000 2.72%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16360000 21.73%
XRPDOWNUSDT 0.00004560 -23.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.40 0.08%
BELUSDT 0.60740000 8.6%
WINGUSDT 6.35000000 5.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99900000 4.64%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 4.09%
SUNUSDT 0.00627000 2.96%
AVAXUSDT 17.25 4.04%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 7.65%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 3.26%
UTKUSDT 0.09570000 4.48%
XVSUSDT 4.82000000 6.4%
ALPHAUSDT 0.10680000 6.8%
USDTBRL 5.19700000 -0.74%
AAVEUSDT 73.30 4.86%
NEARUSDT 1.96600000 6.56%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76200000 7.12%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30900000 14.91%
AUDIOUSDT 0.28930000 3.36%
CTKUSDT 0.77500000 3.2%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 4.24%
AXSUSDT 8.50 5.2%
HARDUSDT 0.17810000 6.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.63%
UNFIUSDT 4.88900000 7.5%
ROSEUSDT 0.05818000 7.03%
AVAUSDT 0.60500000 4.85%
XEMUSDT 0.03950000 6.76%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04027000 7.96%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 10.73%
JUVUSDT 2.56500000 3.97%
PSGUSDT 5.33000000 3.7%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51600000 4.45%
REEFUSDT 0.00265700 9.43%
OGUSDT 2.58100000 3.82%
ATMUSDT 2.80100000 5.66%
ASRUSDT 2.58800000 4.14%
CELOUSDT 0.72500000 22.47%
RIFUSDT 0.15220000 3.68%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07890000 5.91%
CKBUSDT 0.00534000 14.59%
TWTUSDT 1.18450000 7.16%
FIROUSDT 2.21400000 3.46%
LITUSDT 1.05200000 9.7%
SFPUSDT 0.47690000 10.98%
DODOUSDT 0.17830000 10.06%
CAKEUSDT 3.69800000 3.58%
ACMUSDT 2.44300000 2.82%
BADGERUSDT 2.85700000 4.5%
FISUSDT 0.55520000 6.58%
OMUSDT 0.03330000 4.72%
PONDUSDT 0.00966000 5.92%
DEGOUSDT 2.01300000 6.79%
ALICEUSDT 1.52600000 7.31%
LINAUSDT 0.01206700 33.13%
PERPUSDT 0.85777000 6.88%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12410000 7.54%
CFXUSDT 0.37500000 17.3%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 5.6%
TKOUSDT 0.34580000 4.47%
PUNDIXUSDT 0.46100000 6.22%
TLMUSDT 0.01983000 9.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 3.23%
FORTHUSDT 3.42000000 6.88%
BAKEUSDT 0.18830000 9.73%
BURGERUSDT 0.59500000 4.55%
SLPUSDT 0.00267300 3.93%
SHIBUSDT 0.00001072 3.88%
ICPUSDT 5.03000000 6.12%
ARUSDT 8.39000000 8.4%
POLSUSDT 0.43000000 7.5%
MDXUSDT 0.08420000 5.12%
MASKUSDT 6.77700000 20.2%
LPTUSDT 6.91000000 9.51%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277200 3.74%
ATAUSDT 0.15390000 7.55%
GTCUSDT 1.89600000 2.6%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83800000 6.8%
KLAYUSDT 0.23520000 6.18%
PHAUSDT 0.14660000 3.97%
BONDUSDT 4.13100000 4.79%
MLNUSDT 21.44 5.36%
DEXEUSDT 2.80900000 5.56%
C98USDT 0.25830000 25.69%
CLVUSDT 0.06275000 5.32%
QNTUSDT 122.90 3.36%
FLOWUSDT 0.98200000 7.79%
TVKUSDT 0.03990000 5.28%
MINAUSDT 0.77300000 7.51%
RAYUSDT 0.23730000 4.26%
FARMUSDT 34.80 5.14%
ALPACAUSDT 0.30790000 4.91%
QUICKUSDT 89.50 4.31%
MBOXUSDT 0.47500000 3.94%
FORUSDT 0.02351000 6.14%
REQUSDT 0.09870000 3.79%
GHSTUSDT 1.07100000 4.18%
WAXPUSDT 0.06810000 6.41%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 6.04%
XECUSDT 0.00003101 6.75%
ELFUSDT 0.29660000 1.47%
DYDXUSDT 2.53700000 6.02%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05311000 3.91%
VIDTUSDT 0.03423000 5.32%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04089000 7.46%
ILVUSDT 59.99 6.44%
YGGUSDT 0.25950000 5.96%
SYSUSDT 0.16690000 6.04%
DFUSDT 0.07500000 0.67%
FIDAUSDT 0.41930000 8.15%
FRONTUSDT 0.24100000 5.38%
CVPUSDT 0.46880000 6.71%
AGLDUSDT 0.40600000 6.84%
RADUSDT 1.98700000 1.48%
BETAUSDT 0.09209000 5.58%
RAREUSDT 0.11780000 5.84%
LAZIOUSDT 2.62500000 3.92%
CHESSUSDT 0.28570000 6.76%
ADXUSDT 0.17930000 4.92%
AUCTIONUSDT 5.65000000 5.41%
DARUSDT 0.17220000 6.86%
BNXUSDT 0.57400000 6.69%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.25000000 4.43%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.45 4.75%
KP3RUSDT 80.70 4.68%
QIUSDT 0.00915000 4.21%
PORTOUSDT 2.29070000 4.01%
POWRUSDT 0.18180000 6.25%
VGXUSDT 0.33500000 4.36%
JASMYUSDT 0.00491300 12.17%
AMPUSDT 0.00368000 3.96%
PLAUSDT 0.22120000 7.54%
PYRUSDT 3.58000000 7.51%
RNDRUSDT 1.21600000 8.57%
ALCXUSDT 21.20 5.42%
SANTOSUSDT 4.23400000 4.29%
MCUSDT 0.29200000 5.42%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37800000 7.08%
FLUXUSDT 0.62600000 3.64%
FXSUSDT 8.88500000 19.47%
VOXELUSDT 0.24240000 4.93%
HIGHUSDT 2.09500000 8.83%
CVXUSDT 5.33100000 7.39%
PEOPLEUSDT 0.02274000 5.42%
OOKIUSDT 0.00396000 6.45%
SPELLUSDT 0.00068580 5.3%
USTUSDT 0.00 0.0%
JOEUSDT 0.52170000 -4.19%
ACHUSDT 0.03377000 7.34%
IMXUSDT 1.16500000 10.01%
GLMRUSDT 0.37450000 6.6%
LOKAUSDT 0.50420000 8.2%
SCRTUSDT 0.64500000 4.03%
API3USDT 1.56600000 6.46%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10120000 4.87%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89800000 1.93%
WOOUSDT 0.20120000 8.35%
ALPINEUSDT 2.16450000 4.2%
TUSDT 0.04120000 5.91%
ASTRUSDT 0.06380000 8.69%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39230000 8.04%
KDAUSDT 0.96300000 5.94%
APEUSDT 4.14200000 1.32%
BSWUSDT 0.18520000 4.16%
BIFIUSDT 506.80 7.92%
MULTIUSDT 9.45000000 5.23%
STEEMUSDT 0.20430000 6.3%
MOBUSDT 1.49600000 4.76%
NEXOUSDT 0.75000000 4.46%
REIUSDT 0.03167000 5.15%
GALUSDT 1.78100000 10.9%
LDOUSDT 2.43500000 16.01%
EPXUSDT 0.00031330 4.05%
OPUSDT 2.25300000 6.83%
LEVERUSDT 0.00196700 10.76%
STGUSDT 0.67160000 8.04%
LUNCUSDT 0.00012379 3.29%
GMXUSDT 76.64 4.71%
NEBLUSDT 0.97500000 6.33%
POLYXUSDT 0.15990000 5.89%
APTUSDT 11.62 5.85%
OSMOUSDT 0.81500000 4.49%
HFTUSDT 0.62250000 6.21%
PHBUSDT 1.08400000 8.85%
HOOKUSDT 1.92800000 11.16%
MAGICUSDT 1.41000000 6.23%
HIFIUSDT 0.41330000 6.06%
RPLUSDT 45.61 11.19%
PROSUSDT 0.49250000 6.14%
AGIXUSDT 0.43543000 9.02%
GNSUSDT 7.74200000 7.77%
SYNUSDT 0.89600000 5.92%
VIBUSDT 0.08787000 4.05%
SSVUSDT 37.35 5.03%
LQTYUSDT 2.26000000 11.17%
AMBUSDT 0.01360000 9.32%
USTCUSDT 0.02172336 3.11%
GASUSDT 3.36600000 4.92%
GLMUSDT 0.23850000 7.48%
PROMUSDT 4.85000000 1.89%
QKCUSDT 0.01080800 7.78%
UFTUSDT 0.40750000 4.25%
IDUSDT 0.46950000 6.86%
ARBUSDT 1.23500000 7.62%
LOOMUSDT 0.06691000 4.88%
OAXUSDT 0.31190000 0.35%
Price(BTC) Amount(APE) Time
0.00014600 13.71 12:33:28
0.00014601 12.00 12:33:28
0.00014603 20.55 12:33:28
0.00014604 168.92 12:33:28
0.00014607 27.40 12:33:28
0.00014609 99.75 12:33:28
0.00014599 20.73 12:33:18
0.00014599 37.28 12:33:17
0.00014594 3.96000000 12:31:57
0.00014579 20.00 12:31:56
0.00014585 13.70 12:31:56
0.00014591 12.00 12:31:56
0.00014603 180.65 12:31:36
0.00014604 81.81 12:31:36
0.00014610 1.04000000 12:30:34
0.00014612 13.69 12:30:20
0.00014606 23.20 12:30:15
0.00014601 10.38 12:27:40
0.00014592 104.70 12:27:09
0.00014586 29.08 12:26:07
0.00014584 4.53000000 12:25:30
0.00014599 1.93000000 12:24:10
0.00014601 3.32000000 12:24:10
0.00014597 13.70 12:24:09
0.00014589 13.71 12:24:07
0.00014585 40.81 12:23:20
0.00014581 4.10 12:23:13
0.00014579 13.73 12:23:13
0.00014576 24.11 12:23:08
0.00014576 24.14 12:23:08
0.00014576 24.14 12:23:08
0.00014576 24.14 12:23:08
0.00014576 24.14 12:23:07
0.00014576 24.14 12:23:07
0.00014576 24.14 12:23:07
0.00014576 24.14 12:23:07
0.00014576 24.14 12:23:07
0.00014576 2.05000000 12:23:07
0.00014576 22.09 12:23:04
0.00014572 70.86 12:22:51
0.00014570 48.79 12:22:34
0.00014570 70.86 12:22:34
0.00014570 119.65 12:22:34
0.00014570 0.83000000 12:22:33
0.00014563 37.19 12:22:15
0.00014567 16.40 12:21:56
0.00014562 13.74 12:21:55
0.00014552 3.18000000 12:21:47
0.00014533 20.00 12:21:38
0.00014538 16.20 12:21:36
0.00014545 102.97 12:21:35
0.00014545 5.00 12:21:35
0.00014545 5.00 12:21:35
0.00014545 3.00 12:21:35
0.00014545 5.00 12:21:35
0.00014545 3.00 12:21:35
0.00014545 3.00 12:21:35
0.00014545 5.00 12:21:35
0.00014513 12.00 12:21:35
0.00014521 90.58 12:21:35
0.00014546 36.19 12:21:33
0.00014546 24.50 12:21:33
0.00014546 24.50 12:21:33
0.00014539 67.91 12:21:33
0.00014545 41.14 12:21:33
0.00014530 35.16 12:21:33
0.00014473 36.49 12:21:33
0.00014548 94.18 12:21:33
0.00014545 285.76 12:21:33
0.00014544 93.38 12:21:33
0.00014539 28.48 12:21:33
0.00014537 0.79000000 12:21:33
0.00014536 14.85 12:21:33
0.00014531 658.12 12:21:33
0.00014526 365.38 12:21:33
0.00014523 801.92 12:21:33
0.00014516 43.37 12:21:33
0.00014514 1.93000000 12:21:33
0.00014513 397.49 12:21:33
0.00014509 72.98 12:21:33
0.00014506 2.90 12:21:33
0.00014501 123.56 12:21:33
0.00014500 85.53 12:21:33
0.00014495 4.10 12:21:33
0.00014494 119.65 12:21:33
0.00014493 150.14 12:21:33
0.00014492 401.39 12:21:33
0.00014490 0.73000000 12:21:33
0.00014488 10.36 12:21:33
0.00014483 70.93 12:21:33
0.00014479 9.46000000 12:21:33
0.00014475 241.37 12:21:33
0.00014473 14.70 12:21:33
0.00014553 12.00 12:21:33
0.00014548 2.89000000 12:21:33
0.00014557 448.70 12:21:33
0.00014566 181.53 12:21:33
0.00014565 51.04 12:21:33
0.00014561 180.70 12:21:33
0.00014560 181.44 12:21:33
0.00014558 13.72 12:21:33
0.00014557 140.11 12:21:33
0.00014565 8.51000000 12:20:43
0.00014565 8.51000000 12:20:43
0.00014565 8.51000000 12:20:43
0.00014565 8.51000000 12:20:43
0.00014569 15.00 12:20:43
0.00014571 20.00 12:20:42
0.00014574 12.00 12:20:42
0.00014577 0.80 12:20:42
0.00014577 12.90 12:20:42
0.00014590 0.70 12:20:00
0.00014584 8.48000000 12:19:59
0.00014584 8.50 12:19:59
0.00014584 8.50 12:19:59
0.00014584 8.50 12:19:59
0.00014584 8.50 12:19:59
0.00014584 8.50 12:19:59
0.00014584 8.50 12:19:59
0.00014584 8.50 12:19:58
0.00014584 8.50 12:19:58
0.00014590 1.88000000 12:19:57
0.00014584 22.20 12:19:53
0.00014592 13.69 12:19:47
0.00014614 3.33000000 12:18:29
0.00014605 13.70 12:18:14
0.00014599 13.70 12:18:04
0.00014597 48.79 12:18:04
0.00014591 13.71 12:17:16
0.00014588 13.71 12:17:14
0.00014579 12.00 12:17:03
0.00014576 13.73 12:17:03
0.00014565 13.72 12:16:54
0.00014572 20.00 12:16:49
0.00014576 68.01 12:16:49
0.00014574 12.00 12:16:49
0.00014576 6.28000000 12:16:49
0.00014576 24.45 12:16:49
0.00014577 1.34000000 12:16:40
0.00014586 13.70 12:16:35
0.00014598 43.58 12:16:33
0.00014593 43.97 12:16:26
0.00014591 8.45000000 12:16:09
0.00014591 8.50 12:16:09
0.00014591 8.50 12:16:09
0.00014591 8.50 12:16:09
0.00014591 8.50 12:16:09
0.00014591 8.50 12:16:09
0.00014591 8.50 12:16:09
0.00014591 8.50 12:16:09
0.00014591 3.30 12:16:08
0.00014591 13.70 12:16:08
0.00014593 13.70 12:16:08
0.00014600 13.68 12:15:57
0.00014608 386.58 12:15:42
0.00014608 24.15 12:15:42
0.00014610 11.45 12:15:34
0.00014613 169.14 12:14:39
0.00014609 169.17 12:14:39
0.00014606 0.69000000 12:14:16
0.00014608 13.68 12:14:09
0.00014615 35.34 12:14:01
0.00014616 1.21000000 12:13:47
0.00014616 12.46 12:13:40
0.00014630 9.11000000 12:13:27
0.00014631 4.50 12:13:27
0.00014622 12.00 12:12:47
0.00014623 13.66 12:12:47
0.00014631 27.36 12:12:18
0.00014627 34.19 12:12:18
0.00014620 12.46 12:12:18
0.00014606 20.55 12:11:41
0.00014612 0.70 12:11:39
0.00014605 13.70 12:11:39
0.00014601 16.40 12:11:39
0.00014596 13.72 12:11:38
0.00014588 12.15 12:11:38
0.00014568 2.18000000 12:11:37
0.00014572 65.58 12:11:37
0.00014596 6.73000000 12:11:37
0.00014589 12.12 12:11:36
0.00014589 24.34 12:11:36
0.00014589 24.43 12:11:36
0.00014589 24.06 12:11:36
0.00014595 48.45 12:11:36
0.00014597 15.00 12:11:36
0.00014602 10.36 12:11:36
0.00014601 12.15 12:11:36
0.00014609 84.85 12:11:32
0.00014628 2.01000000 12:11:31
0.00014623 1.24000000 12:11:19
0.00014632 4.93000000 12:11:11
0.00014609 10.83 12:11:10
0.00014610 12.00 12:11:10
0.00014597 0.72000000 12:11:10
0.00014588 0.72000000 12:11:10
0.00014583 0.91000000 12:11:10
0.00014581 4.10 12:11:10
0.00014580 0.99000000 12:11:10
0.00014572 46.48 12:11:10
0.00014600 0.93000000 12:11:10
0.00014606 53.92 12:11:10
0.00014613 7.56000000 12:11:09
0.00014621 14.45 12:11:09
0.00014633 16.88 12:11:09
0.00014638 912.66 12:11:09
0.00014639 1.34000000 12:11:09
0.00014642 27.84 12:11:09
0.00014645 76.17 12:11:09
0.00014645 8.47000000 12:11:09
0.00014647 34.41 12:11:09
0.00014650 21.41 12:11:09
0.00014653 12.00 12:11:09
0.00014656 10.64 12:11:09
0.00014656 4.91000000 12:11:09
0.00014657 23.95 12:11:09
0.00014657 52.18 12:11:09
0.00014657 8.46000000 12:11:09
0.00014661 70.07 12:11:08
0.00014664 14.47 12:11:07
0.00014667 4.10 12:11:02
0.00014671 2.00 12:10:52
0.00014676 13.62 12:10:12
0.00014681 13.61 12:10:10
0.00014684 3.00 12:10:09
0.00014685 13.61 12:09:54
0.00014691 1.56000000 12:09:52
0.00014691 12.04 12:09:52
0.00014695 13.60 12:09:45
0.00014704 13.59 12:09:20
0.00014712 0.71000000 12:08:30
0.00014709 20.52 12:08:30
0.00014712 12.87 12:08:26
0.00014714 196.85 12:07:50
0.00014714 8.49000000 12:07:48
0.00014714 8.49000000 12:07:48
0.00014714 8.49000000 12:07:48
0.00014714 8.49000000 12:07:48
0.00014716 13.58 12:07:14
0.00014714 50.26 12:07:14
0.00014725 5.08000000 12:07:01
0.00014725 8.49000000 12:07:01
0.00014734 13.56 12:06:43
0.00014739 25.56 12:06:36
0.00014747 13.55 12:06:15
0.00014758 25.55 12:04:05
0.00014750 13.56 12:03:20
0.00014743 3.29000000 12:03:16
0.00014747 13.56 12:03:16
0.00014740 32.26 12:03:10
0.00014742 48.31 12:03:10
0.00014744 12.00 12:03:10
0.00014740 135.16 12:03:10
0.00014719 12.00 12:01:00
0.00014740 13.58 12:00:19
0.00014743 12.00 12:00:19
0.00014729 71.56 11:55:57
0.00014729 5.83000000 11:55:57
0.00014722 13.57 11:55:57
0.00014726 13.57 11:55:40
0.00014731 13.56 11:55:26
0.00014738 167.52 11:54:47
0.00014745 9.85000000 11:54:19
0.00014748 2.08000000 11:54:19
0.00014745 3.72000000 11:53:52
0.00014734 130.51 11:53:48
0.00014734 13.58 11:53:35
0.00014729 20.38 11:53:01
0.00014725 13.59 11:53:01
0.00014722 12.00 11:53:01
0.00014713 11.82 11:52:26
0.00014707 174.47 11:52:25
0.00014707 1.77000000 11:52:24
0.00014717 58.52 11:52:05
0.00014711 6.42000000 11:52:05
0.00014717 3.33000000 11:52:04
0.00014711 13.58 11:52:04
0.00014719 1.08000000 11:52:04
0.00014713 12.00 11:52:04
0.00014716 13.58 11:52:04
0.00014718 0.68000000 11:52:04
0.00014721 4.93000000 11:51:49
0.00014721 8.64000000 11:51:48
0.00014724 55.03 11:51:28
0.00014730 32.26 11:49:48
0.00014727 1.27000000 11:48:15
0.00014726 166.33 11:48:15
0.00014736 1.00 11:47:35
0.00014732 5.70 11:47:35
0.00014736 3.04000000 11:43:51
0.00014743 164.69 11:43:13
0.00014743 66.31 11:43:13
0.00014748 70.58 11:42:48
0.00014745 13.57 11:42:48
0.00014748 52.74 11:42:48
0.00014738 155.88 11:40:45
0.00014746 9.22000000 11:40:40
0.00014745 2.18000000 11:40:40
0.00014745 11.39 11:40:40
0.00014739 12.00 11:40:40
0.00014731 19.06 11:38:22
0.00014731 21.57 11:38:22
0.00014731 13.37 11:38:22
0.00014731 85.64 11:38:22
0.00014731 28.22 11:38:22
0.00014718 15.00 11:36:28
0.00014722 13.57 11:36:23
0.00014739 154.84 11:34:12
0.00014739 167.62 11:34:10
0.00014731 1.94000000 11:32:52
0.00014731 12.00 11:32:45
0.00014732 13.57 11:32:45
0.00014738 13.56 11:32:32
0.00014743 2.78000000 11:31:30
0.00014740 12.00 11:31:27
0.00014744 12.00 11:31:26
0.00014758 338.54 11:31:26
0.00014767 1.07000000 11:30:31
0.00014755 59.78 11:30:11
0.00014749 0.84000000 11:29:44
0.00014763 5.43000000 11:25:10
0.00014763 100.00 11:24:26
0.00014763 100.00 11:24:25
0.00014762 48.24 11:24:23
0.00014763 51.76 11:24:23
0.00014760 0.68000000 11:24:20
0.00014764 0.68000000 11:24:20
0.00014746 13.55 11:23:11
0.00014760 1,716.01 11:17:46
0.00014760 602.84 11:17:46
0.00014753 123.32 11:17:46
0.00014758 179.26 11:17:46
0.00014749 1.37000000 11:16:58
0.00014758 179.35 11:16:24
0.00014759 338.75 11:16:24
0.00014760 395.20 11:16:24
0.00014761 13.55 11:16:24
0.00014764 12.00 11:16:24
0.00014765 167.65 11:16:24
0.00014766 1,393.50 11:16:24
0.00014742 1.05000000 11:16:20
0.00014744 25.19 11:15:43
0.00014747 145.40 11:15:34
0.00014752 17.66 11:14:44
0.00014751 12.00 11:14:35
0.00014744 80.15 11:11:40
0.00014742 13.57 11:11:01
0.00014741 48.31 11:11:01
0.00014731 13.58 11:10:30
0.00014724 13.58 11:09:51
0.00014717 12.00 11:09:34
0.00014715 13.59 11:09:34
0.00014708 12.00 11:09:16
0.00014706 13.60 11:09:16
0.00014697 13.62 11:08:38
0.00014689 140.29 11:08:27
0.00014684 123.32 11:08:26
0.00014684 79.37 11:08:25
0.00014684 43.95 11:08:25
0.00014684 123.32 11:08:24
0.00014684 123.32 11:08:24
0.00014684 123.32 11:08:23
0.00014682 104.41 11:08:23
0.00014682 15.96 11:08:23
0.00014682 2.95000000 11:08:23
0.00014688 12.00 11:08:23
0.00014692 13.60 11:08:23
0.00014697 100.00 11:08:09
0.00014697 23.32 11:08:09
0.00014696 24.95 11:07:54
0.00014696 25.49 11:07:54
0.00014696 25.49 11:07:54
0.00014696 47.39 11:07:54
0.00014702 63.28 11:07:39
0.00014702 60.06 11:07:39
0.00014702 63.26 11:07:39
0.00014702 123.32 11:07:39
0.00014702 123.32 11:07:39
0.00014708 16.20 11:07:01
0.00014695 13.61 11:06:54
0.00014695 12.00 11:06:54
0.00014683 6.61000000 11:06:53
0.00014682 48.51 11:06:53
0.00014671 38.25 11:06:53
0.00014667 4.10 11:06:53
0.00014665 22.44 11:06:53
0.00014714 5.05000000 11:06:52
0.00014698 20.00 11:06:52
0.00014696 15.00 11:06:52
0.00014695 13.67 11:06:52
0.00014694 62.68 11:06:52
0.00014687 69.68 11:06:52
0.00014687 16.06 11:06:52
0.00014681 20.03 11:06:52
0.00014710 12.00 11:06:52
0.00014713 13.57 11:06:52
0.00014715 1,120.55 11:06:52
0.00014715 676.68 11:06:52
0.00014715 123.32 11:06:52
0.00014726 118.02 11:06:52
0.00014724 48.37 11:06:52
0.00014720 73.83 11:06:52
0.00014726 1.52000000 11:06:52
0.00014726 48.37 11:06:52
0.00014730 167.87 11:06:52
0.00014727 167.91 11:06:52
0.00014727 171.34 11:06:52
0.00014731 13.58 11:06:11
0.00014724 13.59 11:05:41
0.00014726 142.85 11:05:41
0.00014715 13.59 11:05:01
0.00014719 12.00 11:05:01
0.00014705 0.79000000 11:04:55
0.00014706 48.43 11:04:55
0.00014709 2.67000000 11:04:37
0.00014707 20.21 11:04:36
0.00014716 20.00 11:04:35
0.00014709 15.68 11:04:35
0.00014718 25.58 11:04:35
0.00014726 13.56 11:03:05
0.00014740 13.57 11:01:41
0.00014727 1.59000000 11:00:37
0.00014729 167.37 10:58:27
0.00014726 167.47 10:58:27
0.00014718 65.14 10:58:27
0.00014736 13.57 10:58:20
0.00014732 15.00 10:57:51
0.00014724 26.60 10:57:26
0.00014726 12.00 10:57:15
0.00014721 46.05 10:57:10
0.00014709 193.43 10:56:32
0.00014721 43.95 10:56:08
0.00014717 13.58 10:55:55
0.00014719 2.96000000 10:55:55
0.00014722 13.57 10:55:50
0.00014729 7.42000000 10:55:48
0.00014725 12.82 10:55:48
0.00014745 2.14000000 10:55:02
0.00014744 3.04000000 10:54:53
0.00014744 15.00 10:54:48
0.00014743 3.82000000 10:54:47
0.00014732 1.11000000 10:54:23
0.00014731 155.28 10:53:41
0.00014731 12.41 10:53:41
0.00014731 12.41 10:53:41
0.00014732 48.34 10:53:41
0.00014734 25.39 10:53:27
0.00014736 82.99 10:53:01
0.00014731 1.15000000 10:51:26
0.00014736 52.21 10:50:50
0.00014736 60.14 10:50:50
0.00014732 13.55 10:50:26
0.00014737 13.55 10:50:26
0.00014739 12.00 10:50:26
0.00014755 13.55 10:49:01
0.00014754 9.87000000 10:48:42
0.00014751 3.39000000 10:48:08
0.00014748 10.12 10:44:38
0.00014733 12.48 10:43:57
0.00014734 15.61 10:43:56
0.00014734 31.15 10:43:55
0.00014727 44.41 10:42:49
0.00014727 44.41 10:42:49
0.00014727 16.57 10:42:49
0.00014737 39.05 10:42:46
0.00014737 39.05 10:42:46
0.00014737 22.55 10:42:46
0.00014736 16.50 10:42:46
0.00014736 39.05 10:42:46
0.00014737 39.05 10:42:46
0.00014737 39.05 10:42:46
0.00014737 39.05 10:42:46
0.00014737 39.05 10:42:46
0.00014745 166.97 10:38:53
0.00014747 13.57 10:38:30
0.00014744 146.47 10:38:30
0.00014744 20.52 10:38:30
0.00014738 6.19000000 10:38:30
0.00014743 167.71 10:38:30
0.00014738 65.65 10:38:11
0.00014737 20.96 10:37:20
0.00014738 27.47 10:37:20
0.00014737 107.66 10:37:15
0.00014737 50.00 10:37:15
0.00014729 13.57 10:37:00
0.00014729 48.34 10:36:59
0.00014734 48.34 10:36:59
0.00014737 13.55 10:36:44
0.00014743 5.97000000 10:36:09
0.00014738 83.03 10:36:02
0.00014738 94.59 10:36:02
0.00014755 4.19000000 10:35:31
0.00014750 12.00 10:35:31
0.00014751 39.02 10:35:31
0.00014753 13.55 10:35:31
0.00014752 4.10 10:35:31
0.00014751 30.62 10:35:31
0.00014760 13.54 10:35:29
0.00014766 12.36 10:32:39
0.00014766 1.17000000 10:32:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total