RLC/USDT

1.78400000
24h Change
0.09000000 5.31%
24h High
1.79900000
24h Low
1.68000000
24h Volume(RLC)
2,112,256.60
24h Volume(USDT)
3,701,365.86
Price(USDT) Amount(RLC) Total
1.79400000 164.10 294.40
1.79300000 5,421.20 9,720.21
1.79200000 422.20 756.58
1.79100000 9,935.60 17,794.66
1.79000000 9,351.90 16,739.90
1.78900000 7,828.00 14,004.29
1.78800000 3,335.00 5,962.98
1.78700000 1,651.50 2,951.23
1.78600000 995.80 1,778.50
1.78500000 375.20 669.73
Last Price 1.78400000 USD 1.78400000
1.78300000 782.20 1,394.66
1.78200000 17,402.90 31,011.97
1.78100000 5,222.50 9,301.27
1.78000000 1,839.50 3,274.31
1.77900000 1,782.10 3,170.36
1.77800000 3,190.10 5,672.00
1.77700000 666.60 1,184.55
1.77600000 108.10 191.99
1.77500000 2,131.20 3,782.88
1.77400000 4,548.10 8,068.33
Version:

Spot

Buy RLC

USDT

USDT
RLC
USDT

Fee: 0.1% RLC

Sell RLC

RLC

USDT
RLC
USDT

Fee: 0.1% USDT

Buy RLC

USDT

USDT
RLC

Fee: 0.5% RLC

Sell RLC

RLC

USDT
RLC

Fee: 0.5% USDT

Buy RLC

USDT

USDT
USDT
RLC
USDT
Sell RLC

RLC

USDT
USDT
RLC
USDT
Buy RLC

USDT

USDT
USDT
USDT
RLC
USDT
Sell RLC

RLC

USDT
USDT
USDT
RLC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00318900 -2.69%
BNBBTC 0.01091300 -4.81%
NEOBTC 0.00044900 -2.6%
BCCBTC 0.00 0.0%
GASBTC 0.00011720 -2.66%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000740 -3.77%
LRCBTC 0.00001272 -0.39%
QTUMBTC 0.00010940 -3.01%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005820 -11.01%
ZRXBTC 0.00000827 1.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002545 2.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00002562 -2.44%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025880 1.25%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004217 0.72%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.74%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00071700 -2.98%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -4.29%
BNTBTC 0.00001958 -3.17%
ASTBTC 0.00000484 12.04%
DASHBTC 0.00202200 -3.16%
OAXBTC 0.00001046 -11.13%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000342 -3.12%
VIBBTC 0.00000308 -3.15%
TRXBTC 0.00000222 -5.53%
POWRBTC 0.00000655 1.55%
ARKBTC 0.00 0.0%
XRPBTC 0.00001868 -2.5%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 0.0%
STORJBTC 0.00001304 2.6%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001025 1.08%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000992 -0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00560200 -1.56%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000883 -2.86%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04130000 2.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003668 -0.7%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002075 -2.03%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000629 -2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001326 -3.49%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000352 -4.87%
XLMBNB 0.00032390 0.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29250000 2.24%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007450 -2.23%
WAVESBNB 0.00684000 3.17%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000767 0.92%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001041 -3.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003292 -4.83%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006132 -0.82%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001709 3.58%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 2.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00009010 2.5%
ONTBTC 0.00000805 -2.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000971 -4.52%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000349 2.95%
SYSBTC 0.00000583 -1.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 1.42%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000231 -4.15%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 29,081.20 6.16%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00369000 3.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003610 0.28%
THETABNB 0.00331000 5.41%
XRPBNB 0.00171200 2.52%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020390 -0.44%
ETCBNB 0.06550000 1.55%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 -1.1%
DCRBTC 0.00074500 -2.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 2.91%
RENBNB 0.00 0.0%
BNBTUSD 317.20 0.99%
XRPTUSD 0.54320000 15.53%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 317.30 1.15%
BTCUSDC 29,081.93 6.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11907000 -2.9%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001016 -0.49%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122500 6.25%
FETBTC 0.00001338 1.13%
XMRBNB 0.51510000 3.94%
ZECBNB 0.11940000 2.05%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00358600 2.72%
MATICBTC 0.00003912 -2.3%
ATOMBNB 0.03627000 1.48%
ATOMBTC 0.00039540 -3.73%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003827 -0.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006600 5.1%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147190 7.25%
FTMBTC 0.00001607 2.16%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073600 12.37%
ALGOBTC 0.00000802 6.79%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -1.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010580 4.34%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002126 0.42%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002274 2.2%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 0.68%
CHZBNB 0.00037920 3.52%
CHZBTC 0.00000414 -1.43%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 4.09%
BNBBUSD 317.40 1.02%
BTCBUSD 29,079.99 6.15%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.32%
XTZBTC 0.00003950 -1.42%
HBARBNB 0.00020870 9.38%
HBARBTC 0.00000227 3.65%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -1.88%
XRPBUSD 0.54330000 3.54%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.76 3.27%
LINKBUSD 7.52500000 7.49%
ETCBUSD 20.88 3.21%
STXBNB 0.00324600 5.77%
STXBTC 0.00003541 2.13%
KAVABNB 0.00290000 3.57%
KAVABTC 0.00003159 -1.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06467000 0.47%
EOSBUSD 1.17300000 5.2%
XLMBUSD 0.10260000 1.18%
ADABUSD 0.38520000 2.37%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000807 -4.16%
BCHBNB 0.39400000 1.81%
BCHBTC 0.00429000 -3.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.00 2.96%
BTCRUB 2,265,497.00 6.26%
XRPRUB 42.22 2.95%
BNBRUB 24,684.33 1.02%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.84 0.01%
QTUMBUSD 3.18400000 3.11%
VETBUSD 0.02353000 4.12%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 568,749.00 5.88%
BNBTRY 6,205.00 0.73%
XRPTRY 10.61 3.09%
BTCEUR 26,861.70 6.07%
BNBEUR 292.90 0.86%
XRPEUR 0.50130000 3.4%
EURBUSD 1.08280000 0.11%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001603 -4.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000589 -2.48%
ICXBUSD 0.22300000 7.42%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56930000 2.76%
LTOBNB 0.00 0.0%
LTOBTC 0.00000368 -2.65%
ATOMBUSD 11.50 2.23%
DASHBUSD 58.85 2.87%
NEOBUSD 13.08 3.4%
WAVESBUSD 2.16700000 3.83%
XTZBUSD 1.15000000 4.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25680000 3.21%
ENJBUSD 0.40530000 5.99%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23390000 3.86%
RVNBUSD 0.02639000 6.24%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.31%
COTIBTC 0.00000269 -0.37%
ALGOBUSD 0.23330000 13.36%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66030000 8.03%
XMRBUSD 163.00 4.49%
ZECBUSD 37.60 1.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 536,096.00 5.8%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03879000 3.94%
SOLBNB 0.06770000 2.42%
SOLBTC 0.00073850 -2.71%
SOLBUSD 21.48 3.37%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00046100 4.06%
CTSIBUSD 0.14650000 5.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001445 3.96%
CHRBNB 0.00051600 5.54%
CHRBTC 0.00000562 0.36%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06610000 10.35%
MATICBUSD 1.13800000 3.77%
WRXBUSD 0.17170000 3.87%
ZILBUSD 0.02847000 3.45%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.74100000 8.81%
REPBUSD 0.00 0.0%
LRCBUSD 0.36990000 5.78%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,599.47 5.95%
XRPGBP 0.44100000 3.4%
BNBGBP 257.20 0.78%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00976000 3.28%
BTCUAH 1,098,600.00 5.03%
COMPBTC 0.00151200 -1.88%
COMPBNB 0.00 0.0%
COMPBUSD 44.00 4.17%
BTCBIDR 438,907,799.00 5.86%
BNBBIDR 4,788,857.00 0.8%
BUSDBIDR 15,103.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001823 60.62%
SXPBNB 0.00167200 69.06%
SXPBUSD 0.53050000 70.52%
SNXBTC 0.00008840 0.46%
SNXBNB 0.00810000 6.3%
SNXBUSD 2.57100000 6.77%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37920000 9.12%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02396000 -3.46%
MKRBUSD 696.00 2.35%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004960 0.61%
RUNEBUSD 1.44400000 6.88%
MANABUSD 0.60330000 4.07%
DOGEBUSD 0.07655000 3.27%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24060000 7.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,317.90 6.01%
AUDBUSD 0.67180000 0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03390000 3.99%
AVABNB 0.00 0.0%
AVABTC 0.00002149 -0.19%
AVABUSD 0.62500000 5.93%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21680000 5.55%
XRPAUD 0.80810000 3.3%
BNBAUD 472.30 0.85%
BALBNB 0.00 0.0%
BALBTC 0.00024170 -5.33%
BALBUSD 7.04300000 0.82%
YFIBNB 0.00 0.0%
YFIBTC 0.30490000 -2.81%
YFIBUSD 8,878.00 3.58%
BLZBUSD 0.08490000 6.26%
KMDBUSD 0.00 0.0%
BTCDAI 29,104.83 6.27%
BNBDAI 317.10 1.08%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02650000 4.04%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22134000 -1.2%
ANTBNB 0.00788000 6.63%
ANTBTC 0.00008597 1.69%
ANTBUSD 2.49900000 7.76%
CRVBNB 0.00 0.0%
CRVBTC 0.00003295 -2.66%
CRVBUSD 0.95800000 3.34%
SANDBNB 0.00203000 3.89%
SANDBTC 0.00002213 -1.12%
SANDBUSD 0.64420000 5.02%
OCEANBNB 0.00113300 3.56%
OCEANBTC 0.00001236 -1.28%
OCEANBUSD 0.36000000 4.96%
NMRBTC 0.00065000 -3.42%
NMRBUSD 18.89 2.27%
DOTBNB 0.01977000 1.39%
DOTBTC 0.00021560 -3.58%
DOTBUSD 6.27200000 2.4%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30990000 0.96%
IDEXBTC 0.00000185 -3.65%
IDEXBUSD 0.05377000 2.4%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00405400 5.46%
PAXGBNB 6.24400000 -1.05%
PAXGBTC 0.06803000 -6.22%
PAXGBUSD 1,980.00 -0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 14.79 5.95%
DOTBIDR 0.00 0.0%
LINKAUD 11.20 7.69%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09600000 3.79%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122800 -0.73%
KSMBUSD 35.71 5.37%
EGLDBNB 0.13860000 2.97%
EGLDBTC 0.00151600 -1.75%
EGLDBUSD 44.09 4.26%
DIABNB 0.00 0.0%
DIABTC 0.00001293 -0.77%
DIABUSD 0.37500000 5.04%
UMABTC 0.00007380 -3.91%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 7.14%
BELBNB 0.00198200 3.5%
BELBTC 0.00002154 0.28%
BELBUSD 0.62720000 6.49%
WINGBNB 0.00 0.0%
WINGBTC 0.00022000 -3.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 2.57%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.66 0.29%
UNIBNB 0.01903000 1.22%
UNIBTC 0.00020730 -3.85%
UNIBUSD 6.03100000 2.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05516000 3.01%
AVAXBTC 0.00060150 -2.05%
AVAXBUSD 17.50 4.04%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 -0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002318 -1.36%
CAKEBNB 0.01170000 1.3%
CAKEBUSD 3.71400000 2.48%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003160 -5.39%
TRXNGN 0.00 0.0%
SXPTRY 10.36 69.74%
UTKBTC 0.00000346 2.06%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00016990 -0.35%
XVSBUSD 4.95000000 6.0%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10990000 6.49%
VIDTBTC 0.00000119 -4.03%
VIDTBUSD 0.03454000 1.71%
AAVEBNB 0.23330000 3.05%
BTCBRL 149,790.00 5.14%
AAVEBTC 0.00254700 -1.89%
AAVEBUSD 73.90 3.94%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00638000 5.44%
NEARBTC 0.00006968 0.48%
NEARBUSD 2.02600000 6.69%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01845000 3.02%
FILBTC 0.00020140 -1.9%
FILBUSD 5.85500000 4.11%
INJBNB 0.01395000 2.27%
INJBTC 0.00015250 -2.37%
INJBUSD 4.42600000 3.39%
AERGOBTC 0.00000450 4.65%
AERGOBUSD 0.13070000 11.14%
LINKEUR 6.95000000 7.45%
ONEBUSD 0.02099000 6.33%
AUDIOBTC 0.00001006 -5.0%
AUDIOBUSD 0.29340000 1.59%
CTKBNB 0.00258700 5.59%
CTKBTC 0.00002816 0.21%
CTKBUSD 0.82100000 6.62%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.78800000 2.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25800000 2.02%
KP3RBUSD 82.25 3.59%
AXSBNB 0.02706000 2.93%
AXSBTC 0.00029540 -1.99%
AXSBUSD 8.59000000 4.0%
HARDBNB 0.00057100 3.25%
HARDBTC 0.00000622 -1.58%
HARDBUSD 0.18110000 4.44%
BNBBRL 1,634.00 0.06%
LTCEUR 85.67 3.25%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35580000 2.27%
LTCNGN 0.00 0.0%
CVPBUSD 0.47360000 6.38%
STRAXBTC 0.00002273 17.23%
STRAXBUSD 0.65900000 23.87%
FORBTC 0.00000081 -4.71%
FORBUSD 0.02362000 2.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.05600000 6.31%
FRONTBUSD 0.24260000 3.59%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.46%
ROSEBUSD 0.05925000 5.05%
AVAXTRY 341.70 3.54%
BUSDBRL 5.14600000 -1.08%
SYSBUSD 0.16980000 4.36%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 1.25%
XRPBRL 2.79000000 2.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04178000 8.07%
BCHEUR 115.50 2.94%
YFIEUR 8,193.00 2.82%
ZILBIDR 429.00 3.12%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000832 -2.23%
GHSTBUSD 1.09200000 3.41%
LINKBRL 38.64 6.24%
LINKNGN 0.00 0.0%
LTCRUB 7,231.00 3.94%
TRXTRY 1.26450000 0.15%
XLMEUR 0.09470000 0.96%
DFBUSD 0.07510000 1.49%
GRTBTC 0.00000514 -1.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.58000000 1.66%
PSGBTC 0.00018400 -4.37%
PSGBUSD 5.34000000 1.14%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001838 0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00008960 -3.45%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002390 7.66%
RIFBTC 0.00000549 0.37%
CHZTRY 2.35400000 4.3%
XLMTRY 2.00500000 0.8%
LINKGBP 6.10200000 7.39%
GRTEUR 0.13820000 5.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000286 2.14%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87700000 4.58%
EOSEUR 1.08400000 5.24%
LTCBRL 477.70 2.25%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00543000 6.68%
TWTBTC 0.00004245 2.71%
TWTBUSD 1.23350000 8.61%
FIROBTC 0.00007690 -4.23%
DOGEEUR 0.07072000 3.18%
DOGETRY 1.49600000 2.89%
DOGEAUD 0.11384000 3.23%
DOGEBRL 0.39370000 2.02%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.47%
LITBUSD 1.12300000 7.26%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001694 4.18%
SFPBUSD 0.49340000 10.65%
DOGEGBP 0.06213000 3.15%
DOTTRY 122.50 2.0%
FXSBTC 0.00030092 -0.03%
FXSBUSD 8.73600000 5.96%
DODOBTC 0.00000613 -1.92%
DODOBUSD 0.17850000 4.75%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012780 -3.4%
BAKEBUSD 0.19480000 8.89%
UFTBUSD 0.41550000 3.41%
1INCHBUSD 0.53400000 6.38%
BANDBUSD 1.93000000 10.47%
GRTBUSD 0.14960000 4.98%
IOSTBUSD 0.01077000 5.49%
OMGBUSD 1.69400000 -5.15%
REEFBUSD 0.00272000 6.83%
ACMBTC 0.00008490 -3.74%
ACMBUSD 2.46400000 1.95%
AUCTIONBTC 0.00019560 -3.69%
AUCTIONBUSD 5.68000000 2.16%
PHABTC 0.00000508 -2.68%
PHABUSD 0.14790000 3.57%
DOTGBP 5.08000000 2.13%
ADATRY 7.52000000 1.9%
ADABRL 1.98200000 1.33%
ADAGBP 0.31250000 2.09%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04060000 4.64%
BADGERBTC 0.00009960 -1.48%
BADGERBUSD 2.90900000 4.83%
FISBTC 0.00001917 -7.53%
FISBUSD 0.55670000 -2.08%
DOTBRL 32.25 1.26%
ADAAUD 0.57270000 2.32%
HOTTRY 0.03666000 5.34%
EGLDEUR 40.76 4.33%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 3.94%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00977000 3.72%
DEGOBTC 0.00007093 -1.53%
DEGOBUSD 2.05100000 3.85%
AVAXEUR 16.13 3.93%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.68%
UNIEUR 5.56600000 2.04%
ALICEBTC 0.00005360 -2.54%
ALICEBUSD 1.55800000 3.32%
CHZBUSD 0.12030000 4.52%
CHZEUR 0.11100000 4.32%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 516.70 7.89%
LINABTC 0.00000041 2.5%
LINABUSD 0.01182000 10.08%
ADARUB 29.95 2.36%
ENJBRL 2.06500000 4.13%
ENJEUR 0.37340000 5.69%
MATICEUR 1.05110000 3.7%
NEOTRY 255.60 3.27%
PERPBTC 0.00002991 -2.86%
PERPBUSD 0.86811000 2.61%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000445 1.6%
SUPERBUSD 0.12880000 7.51%
CFXBTC 0.00001492 11.76%
CFXBUSD 0.43380000 18.59%
ENJGBP 0.00 0.0%
EOSTRY 22.91 4.71%
LTCGBP 74.71 2.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.51580000 5.98%
THETAEUR 0.97000000 6.48%
XVGBUSD 0.00284400 3.87%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 233.20 4.43%
TKOBTC 0.00001193 -4.41%
TKOBIDR 5,229.64 1.27%
TKOBUSD 0.34720000 1.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172500 3.92%
WINEUR 0.00007950 1.02%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02025000 7.37%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00187500 5.63%
BNBUAH 11,910.00 -0.64%
ONTTRY 4.57900000 3.88%
VETEUR 0.02168000 3.88%
VETGBP 0.01908000 3.81%
WINBRL 0.00044200 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013320 -3.48%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011820 -2.4%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.95100000 3.08%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61330000 4.16%
SLPBUSD 0.00272400 3.97%
TRXAUD 0.00 0.0%
TRXEUR 0.05969000 0.39%
VETTRY 0.45970000 3.84%
SHIBBUSD 0.00001078 1.99%
ICPBTC 0.00017810 -0.56%
ICPBNB 0.01632000 4.48%
ICPBUSD 5.18000000 5.63%
SHIBEUR 0.00000996 1.95%
SHIBRUB 0.00 0.0%
ETCEUR 19.27 2.99%
ETCBRL 0.00 0.0%
DOGEBIDR 1,156.00 3.03%
ARBTC 0.00029550 -0.4%
ARBNB 0.02710000 4.15%
ARBUSD 8.59000000 5.4%
POLSBTC 0.00001463 -3.56%
POLSBNB 0.00134000 0.83%
POLSBUSD 0.42600000 2.4%
MDXBTC 0.00000292 -3.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.77%
MASKBNB 0.02137000 -0.05%
MASKBUSD 6.76400000 1.3%
LPTBTC 0.00024140 -3.13%
LPTBNB 0.02212000 1.89%
LPTBUSD 7.03000000 2.78%
MATICBRL 5.86400000 2.9%
SOLEUR 19.84 3.33%
SHIBBRL 0.00005551 1.13%
AGIXBTC 0.00001531 -2.11%
ICPEUR 4.77000000 5.44%
MATICGBP 0.92490000 3.88%
SHIBTRY 0.00021083 1.7%
MATICBIDR 17,200.00 3.65%
MATICRUB 88.41 3.65%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02462000 3.84%
ATMBUSD 2.79300000 3.33%
ZENBUSD 10.73 4.28%
FTMBUSD 0.46760000 8.44%
THETABUSD 1.05000000 6.6%
WINBUSD 0.00008600 1.18%
KAVABUSD 0.92000000 4.54%
XEMBUSD 0.00 0.0%
ATABTC 0.00000554 1.28%
ATABNB 0.00 0.0%
ATABUSD 0.16130000 7.68%
GTCBTC 0.00006570 -4.23%
GTCBNB 0.00 0.0%
GTCBUSD 1.91600000 1.75%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 4.43%
MATICTRY 22.24 3.41%
ETCGBP 0.00 0.0%
SOLGBP 17.46 3.31%
BAKEBTC 0.00000670 2.45%
COTIBUSD 0.07820000 5.68%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 420.40 3.14%
RUNEGBP 1.15100000 2.49%
SOLBRL 110.70 2.6%
SCBUSD 0.00399000 3.64%
CHRBUSD 0.16390000 6.92%
STMXBUSD 0.00575300 6.32%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.33410000 -0.09%
DOCKBUSD 0.02166000 3.64%
ADABIDR 5,780.00 1.71%
ERNBNB 0.00 0.0%
ERNBUSD 1.82900000 2.41%
KLAYBTC 0.00000818 -1.45%
KLAYBNB 0.00074600 2.75%
KLAYBUSD 0.23750000 4.3%
RUNEEUR 1.33200000 5.8%
MATICAUD 1.69450000 3.6%
DOTRUB 487.60 2.63%
UTKBUSD 0.10080000 8.27%
IOTXBUSD 0.02635000 5.4%
SOLRUB 1,672.00 3.79%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014370 -3.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.17400000 2.28%
MLNBTC 0.00074200 -2.5%
MLNBNB 0.00 0.0%
MLNBUSD 21.58 3.4%
GRTTRY 2.92000000 4.4%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.34400000 2.5%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10710000 3.68%
ADXBUSD 0.18290000 3.8%
QUICKBTC 0.00310100 -4.61%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.10 1.92%
C98BUSD 0.28770000 31.61%
C98BNB 0.00 0.0%
C98BTC 0.00000991 24.5%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06360000 3.99%
QNTBTC 0.00436400 -1.91%
QNTBNB 0.40 3.07%
QNTBUSD 126.90 4.19%
FLOWBTC 0.00003463 0.43%
FLOWBNB 0.00318600 5.74%
FLOWBUSD 1.00800000 6.67%
XECBUSD 0.00003139 4.53%
AXSBRL 44.21 2.98%
AXSAUD 12.73 3.41%
MINABTC 0.00002697 -2.14%
MINABNB 0.00247700 1.93%
MINABUSD 0.78400000 3.7%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23840000 2.54%
FARMBTC 0.00122300 -1.21%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30690000 0.92%
TLMTRY 0.39600000 7.0%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001649 -3.23%
MBOXBNB 0.00151400 1.68%
MBOXBUSD 0.48000000 2.78%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88200000 -2.67%
WAXPBUSD 0.06950000 5.78%
WAXPBNB 0.00021940 5.18%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81810000 4.74%
PROMBTC 0.00016730 -4.83%
MTLBUSD 1.22900000 6.87%
OGNBUSD 0.12060000 10.24%
C98BRL 0.00 0.0%
SOLAUD 31.85 3.04%
XRPBIDR 8,196.00 3.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.57900000 0.27%
DYDXBNB 0.00815000 -0.84%
DYDXBTC 0.00008869 -5.52%
ELFBUSD 0.30270000 2.65%
SOLBIDR 324,489.00 3.12%
AXSBIDR 127,927.00 1.61%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04248000 7.82%
GALABNB 0.00013394 6.89%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00627000 1.95%
ILVBUSD 60.59 3.52%
ILVBNB 0.19160000 2.52%
ILVBTC 0.00208000 -2.67%
RENBUSD 0.11335100 9.37%
YGGBUSD 0.26450000 5.21%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -0.87%
STXBUSD 1.02890000 7.91%
SOLUSDC 0.00 0.0%
ARPARUB 3.25300000 4.2%
LTCUAH 3,470.00 1.31%
FETBUSD 0.38880000 7.31%
ARPABUSD 0.04182000 4.89%
LSKBUSD 1.06600000 5.34%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42190000 4.92%
FIDABNB 0.00 0.0%
FIDABTC 0.00001447 -1.7%
DENTBUSD 0.00108300 4.13%
AGLDBTC 0.00001419 -1.59%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41100000 4.05%
RADBTC 0.00006800 -5.56%
RADBNB 0.00629000 0.32%
RADBUSD 1.97600000 0.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42030000 10.23%
STPTBUSD 0.04870000 4.39%
BETABTC 0.00000319 -4.2%
BETABNB 0.00029470 1.83%
BETABUSD 0.09289000 1.7%
SHIBAUD 0.00001604 1.91%
RAREBTC 0.00000409 -2.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 3.83%
AVAXBRL 90.10 3.09%
AVAXAUD 25.87 3.36%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350500 2.04%
SSVBTC 0.00129920 -6.5%
LAZIOTRY 52.00 1.56%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009131 -4.23%
CHESSBTC 0.00000972 -4.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28210000 1.07%
FTMAUD 0.69640000 8.54%
FTMBRL 2.40800000 7.36%
SCRTBUSD 0.67500000 4.98%
CELOBUSD 0.69500000 14.12%
FTMRUB 36.45 8.94%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05310000 6.41%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.98%
DARBUSD 0.17314000 2.81%
DARBNB 0.00054976 2.44%
DARBTC 0.00000597 -2.93%
BNXBTC 0.00002004 -2.05%
BNXBNB 0.00184100 3.08%
BNXBUSD 0.58500000 4.46%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66010000 1.88%
OXTBUSD 0.08770000 2.93%
MANATRY 11.80 3.69%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.69%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.44000000 3.81%
CITYBTC 0.00015500 -3.96%
CITYBNB 0.00 0.0%
CITYBUSD 4.50 1.81%
ENSBTC 0.00047390 -2.07%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.76 3.85%
ANKRBUSD 0.03350000 4.92%
SANDTRY 12.59 4.57%
MANABRL 3.10300000 2.61%
QIBUSD 0.00934000 3.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007911 -4.22%
PORTOTRY 45.04 1.74%
PORTOEUR 2.12990000 1.96%
POWRBUSD 0.19080000 7.86%
SLPTRY 0.05313000 3.27%
FISTRY 0.00 0.0%
LRCTRY 7.23000000 5.55%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00510700 12.27%
JASMYBNB 0.00001608 10.97%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00370000 1.93%
PLABTC 0.00000774 -0.64%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22570000 6.01%
PYRBTC 0.00012510 -0.95%
PYRBUSD 3.65000000 5.49%
RNDRBTC 0.00004430 1.84%
RNDRBUSD 1.29000000 8.22%
ALCXBTC 0.00072300 -4.24%
ALCXBUSD 21.16 2.27%
SANTOSBTC 0.00014713 -3.83%
SANTOSBRL 22.02 1.33%
SANTOSTRY 83.67 1.8%
MCBTC 0.00001006 -3.08%
MCBUSD 0.29400000 3.52%
BELTRY 12.28 6.41%
COCOSBUSD 1.47670000 4.97%
DENTTRY 0.02117000 3.77%
ENJTRY 7.91000000 5.47%
NEORUB 1,020.00 4.08%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001384 2.6%
BICOBUSD 0.40200000 8.94%
FLUXBTC 0.00002219 -1.94%
FLUXBUSD 0.64700000 4.19%
ALICETRY 30.40 2.84%
GALABRL 0.21890000 6.99%
GALATRY 0.83000000 7.42%
LUNATRY 25.62 0.67%
REQBUSD 0.09950000 3.11%
SANDBRL 3.31600000 3.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000863 -0.81%
VOXELBNB 0.00078930 3.27%
VOXELBUSD 0.25110000 5.46%
COSBUSD 0.00676000 1.81%
CTXCBUSD 0.23390000 1.39%
FTMTRY 9.13800000 8.39%
MANABNB 0.00 0.0%
MINATRY 15.34 3.51%
XTZTRY 22.46 4.42%
HIGHBTC 0.00007479 -0.62%
HIGHBUSD 2.16900000 5.45%
CVXBTC 0.00018800 0.43%
CVXBUSD 5.46800000 6.63%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02308000 3.04%
OOKIBUSD 0.00400000 2.56%
COCOSTRY 28.85 4.49%
GXSBNB 0.00 0.0%
LINKBNB 0.02369000 6.33%
MDTBUSD 0.06513000 5.68%
NULSBUSD 0.28650000 5.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00069190 2.76%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002020 10.26%
JOEBUSD 0.58750000 17.15%
DUSKBUSD 0.18420000 4.54%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 224.20 1.68%
GALAAUD 0.06313000 7.44%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03595000 8.54%
IMXBTC 0.00003988 -0.03%
IMXBUSD 1.15800000 5.95%
GLMRBTC 0.00001303 -2.47%
GLMRBUSD 0.37830000 3.44%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.20 5.31%
LINABNB 0.00 0.0%
UMABUSD 2.14200000 1.85%
LOKABTC 0.00001785 0.11%
LOKABNB 0.00163760 5.07%
LOKABUSD 0.51980000 6.06%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690100 5.23%
NEARRUB 157.50 6.71%
ROSETRY 1.15800000 4.8%
API3BTC 0.00005497 -1.45%
API3BUSD 1.59900000 4.58%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001238 3.25%
ACABTC 0.00000347 -4.41%
ACABUSD 0.10120000 1.71%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85000000 3.32%
XNOBTC 0.00003074 -3.88%
XNOBUSD 0.89600000 2.4%
COSTRY 0.13170000 1.0%
MCBNB 0.00091800 1.21%
ONETRY 0.41000000 5.94%
WOOBTC 0.00000749 4.46%
WOOBNB 0.00068700 9.57%
WOOBUSD 0.21830000 11.15%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01353000 2.66%
TFUELBUSD 0.05460000 4.8%
AXSTRY 167.70 3.58%
DARTRY 3.41000000 3.02%
NEARTRY 39.57 6.6%
IDEXBNB 0.00016970 1.68%
ALPINEEUR 2.03270000 2.24%
ALPINETRY 43.02 2.97%
ALPINEBTC 0.00007575 -2.52%
TBUSD 0.04331000 6.05%
API3BNB 0.00 0.0%
INJTRY 86.27 2.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06580000 5.96%
API3TRY 31.23 4.31%
GLMRBNB 0.00119400 2.49%
MBOXTRY 9.38000000 2.29%
NBTBIDR 45.50 2.94%
GMTBTC 0.00001379 -0.29%
GMTBNB 0.00126300 4.73%
GMTBUSD 0.40120000 5.91%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.21%
GALAEUR 0.03925000 7.77%
UMATRY 41.90 1.45%
KDABTC 0.00003530 3.52%
KDABUSD 1.03100000 10.27%
APEBUSD 4.15800000 1.07%
APEBTC 0.00014294 -4.84%
ALPINEBUSD 2.20020000 3.35%
LUNAGBP 0.00 0.0%
NEAREUR 1.87100000 6.61%
TWTTRY 24.10 8.36%
WAVESEUR 1.96000000 0.77%
APEEUR 3.84400000 1.21%
APEGBP 0.00 0.0%
APETRY 81.30 0.74%
BSWBUSD 0.18660000 2.02%
BSWBNB 0.00058900 1.52%
APEBNB 0.01311000 0.0%
GMTBRL 2.06600000 4.77%
JASMYTRY 0.09974600 11.73%
SANTOSBUSD 4.28100000 2.17%
APEAUD 6.18400000 0.98%
GMTEUR 0.37010000 5.71%
IMXBNB 0.00364700 5.68%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032590 -3.35%
MULTIBUSD 9.48000000 2.71%
FILTRY 114.68 4.09%
FTMEUR 0.43120000 8.23%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55600000 2.96%
GMTTRY 7.84000000 5.52%
WAVESTRY 42.50 3.66%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 -0.88%
BSWTRY 3.65000000 1.96%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.30240000 1.85%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.74100000 1.16%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59490000 5.22%
MBLBUSD 0.00325900 4.12%
MOBBUSD 1.49900000 2.53%
MOBBTC 0.00005164 -3.13%
NEXOBUSD 0.75400000 6.95%
NEXOBTC 0.00002587 0.9%
REIBNB 0.00010000 1.42%
GALBUSD 1.82400000 4.41%
GALBNB 0.00573200 2.96%
GALBTC 0.00006280 -1.43%
JASMYEUR 0.00471000 12.22%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 5.08%
GALTRY 35.70 4.39%
LDOBUSD 2.44200000 3.17%
LDOBTC 0.00008399 -2.8%
ENSTRY 268.80 3.31%
DAREUR 0.16069000 3.07%
ALGOTRY 4.55700000 12.99%
EPXBUSD 0.00031600 2.4%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21640000 9.62%
CVCBUSD 0.10620000 7.49%
REIBUSD 0.03199000 3.09%
DREPBUSD 0.46740000 1.61%
AKROBUSD 0.00453000 4.14%
PUNDIXBUSD 0.48000000 5.5%
LUNCBUSD 0.00012493 2.02%
USTCBUSD 0.02178496 2.13%
OPBTC 0.00007862 -2.32%
OPBUSD 2.28700000 3.67%
OGBUSD 2.60900000 3.08%
KEYBUSD 0.01011000 3.29%
ASRBUSD 2.60800000 2.64%
FIROBUSD 2.23400000 1.92%
NKNBUSD 0.10610000 4.22%
OPBNB 0.00720800 2.99%
OPEUR 2.10900000 3.58%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,119.84 6.16%
LEVERBUSD 0.00211500 14.63%
STORJTRY 7.41000000 8.97%
ETCTRY 407.70 2.75%
GLMBUSD 0.24180000 3.64%
SSVBUSD 37.80 -0.53%
STGBTC 0.00002434 1.88%
STGBUSD 0.70780000 8.16%
ANKRTRY 0.65530000 4.7%
ARKBUSD 0.33370000 5.77%
LOOMBUSD 0.06728000 2.2%
SNMBUSD 0.74700000 3.84%
AMBBUSD 0.01426000 8.86%
PHBBUSD 1.11470000 5.61%
GASBUSD 3.41400000 3.52%
NEBLBUSD 0.95800000 1.05%
PROSBUSD 0.49530000 2.67%
VIBBUSD 0.08949000 2.58%
GMXBTC 0.00264500 -7.03%
GMXBUSD 77.01 -1.16%
AGIXBUSD 0.44510000 3.96%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000566 0.18%
POLYXBUSD 0.16430000 6.07%
APTBTC 0.00040433 -2.47%
APTBUSD 11.76 3.65%
BTCPLN 126,257.00 6.4%
BUSDPLN 4.34000000 0.18%
APTEUR 10.81 3.39%
APTTRY 229.90 3.28%
APTBRL 60.50 2.72%
QKCBUSD 0.01094900 4.54%
OSMOBTC 0.00002808 -4.23%
OSMOBUSD 0.81800000 1.74%
HFTBTC 0.00002165 -3.73%
HFTBUSD 0.62900000 2.08%
VITEBUSD 0.02336000 3.87%
HOOKBTC 0.00006615 -6.78%
HOOKBUSD 1.92520000 -1.03%
HOOKBNB 0.00605130 -2.34%
MAGICBTC 0.00005005 -0.22%
MAGICBUSD 1.45730000 6.1%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00158500 -4.23%
RPLBUSD 46.25 2.08%
FETTRY 7.59800000 6.85%
GFTBUSD 0.05346000 3.99%
BTCRON 133,991.00 5.88%
GNSBTC 0.00026890 -0.81%
SYNBTC 0.00003461 7.38%
LQTYBTC 0.00007750 -3.39%
CFXTRY 8.48700000 18.24%
STXTRY 20.20 8.02%
IDBTC 0.00001609 -5.35%
IDBNB 0.00147510 -0.44%
ARBBTC 0.00004519 0.62%
AGIXTRY 8.70100000 3.73%
ARBTUSD 1.31460000 7.38%
ARBTRY 25.69 6.55%
ARBEUR 1.21360000 7.5%
IDTUSD 0.46928000 0.85%
IDTRY 9.16100000 0.34%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.40 8.79%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06265000 -3.7%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064400 3.04%
SNTETH 0.00001538 0.46%
BNTETH 0.00031300 1.1%
BNBETH 0.17400000 -1.25%
ETHUSDT 1,821.59 2.26%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020331 3.9%
OMGETH 0.00092700 -7.94%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011910 3.3%
LINKETH 0.00413000 5.22%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.71%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02057000 -1.01%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004919 1.03%
HSRETH 0.00 0.0%
TRXETH 0.00003548 -1.72%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029800 1.22%
MODETH 0.00 0.0%
ENJETH 0.00022290 4.11%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08944000 2.23%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058600 3.17%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.38%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010030 1.42%
ADAETH 0.00021140 0.1%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05092000 1.01%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.79%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016630 0.42%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097800 3.27%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.32%
CHATETH 0.00 0.0%
STEEMETH 0.00011870 6.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001563 1.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015480 -1.09%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,822.84 2.32%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 1.73%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.34%
IOTXETH 0.00001447 2.99%
QKCETH 0.00000601 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001290 1.81%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.67 2.33%
ETHBUSD 1,821.91 2.23%
ETHRUB 141,874.00 2.5%
ETHTRY 35,619.00 1.9%
ETHEUR 1,683.21 2.18%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,480.61 2.23%
ETHBIDR 27,514,124.00 1.99%
ETHUPUSDT 5.40900000 5.19%
ETHDOWNUSDT 0.25380000 -5.16%
ETHAUD 2,711.64 2.04%
ETHDAI 1,822.81 2.3%
ETHNGN 0.00 0.0%
WBTCETH 15.96 3.64%
SCRTETH 0.00037030 2.55%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,384.06 1.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008210 2.75%
DEXEETH 0.00158500 2.52%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.14%
PROSETH 0.00027180 0.44%
UFTETH 0.00022860 0.97%
PUNDIXETH 0.00026350 3.62%
EZETH 0.00 0.0%
ETHUAH 68,813.00 1.19%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471300 1.81%
FTMETH 0.00025640 6.13%
SOLETH 0.01179000 1.2%
SSVETH 0.02079800 -2.48%
SANDETH 0.00035180 2.18%
DOTETH 0.00343500 0.17%
MATICETH 0.00062460 1.51%
AVAXETH 0.00960000 1.8%
CHRETH 0.00008950 3.95%
GALAETH 0.00002320 4.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00630600 -0.16%
EGLDETH 0.02419000 2.02%
ICPETH 0.00285100 3.6%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001153 3.97%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000280 9.8%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330700 -0.3%
XTZETH 0.00062900 2.11%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00022000 3.48%
RUNEETH 0.00079200 4.49%
APEETH 0.00228400 -1.0%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012800 10.92%
GALETH 0.00100000 2.46%
SNXETH 0.00140300 4.08%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00125200 1.21%
WINGETH 0.00352100 -1.84%
FILETH 0.00322000 2.32%
BETHBUSD 1,799.00 2.3%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023390 2.01%
APTETH 0.00644300 1.24%
BETHUSDT 1,797.90 2.29%
Pairs Last Price Change
BTCUSDT 29,072.00 6.17%
BNBUSDT 317.30 1.05%
BCCUSDT 0.00 0.0%
NEOUSDT 13.09 3.56%
LTCUSDT 92.73 3.29%
QTUMUSDT 3.18000000 2.95%
ADAUSDT 0.38530000 2.45%
XRPUSDT 0.54320000 3.56%
EOSUSDT 1.17300000 5.2%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21680000 5.6%
XLMUSDT 0.10250000 1.08%
ONTUSDT 0.23420000 4.13%
TRXUSDT 0.06466000 0.47%
ETCUSDT 20.87 3.16%
ICXUSDT 0.22280000 7.22%
VENUSDT 0.00 0.0%
NULSUSDT 0.28850000 6.14%
VETUSDT 0.02352000 4.07%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.02%
LINKUSDT 7.52200000 7.47%
WAVESUSDT 2.16900000 3.93%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29330000 5.31%
HOTUSDT 0.00187400 5.58%
ZILUSDT 0.02846000 3.49%
ZRXUSDT 0.24040000 7.8%
FETUSDT 0.38850000 7.2%
BATUSDT 0.25670000 3.22%
XMRUSDT 162.90 4.42%
ZECUSDT 37.60 1.62%
IOSTUSDT 0.01077000 5.59%
CELRUSDT 0.02463000 3.97%
DASHUSDT 58.86 2.71%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69500000 -5.15%
THETAUSDT 1.04900000 6.5%
ENJUSDT 0.40530000 6.04%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13760000 3.78%
ATOMUSDT 11.50 2.25%
TFUELUSDT 0.05450000 5.01%
ONEUSDT 0.02098000 6.34%
FTMUSDT 0.46740000 8.45%
ALGOUSDT 0.23330000 13.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07654000 3.27%
DUSKUSDT 0.18420000 4.72%
ANKRUSDT 0.03351000 4.92%
WINUSDT 0.00008600 1.18%
COSUSDT 0.00675000 1.5%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47590000 4.91%
MTLUSDT 1.23000000 6.86%
TOMOUSDT 0.65940000 7.9%
PERLUSDT 0.03626000 2.98%
DENTUSDT 0.00108300 4.24%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01010000 3.28%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02171000 3.73%
WANUSDT 0.28200000 1.18%
FUNUSDT 0.00660000 1.07%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12030000 4.61%
BANDUSDT 1.92100000 9.9%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14900000 4.84%
RENUSDT 0.11318000 9.15%
RVNUSDT 0.02639000 6.24%
HCUSDT 0.00 0.0%
HBARUSDT 0.06620000 10.33%
NKNUSDT 0.10620000 4.22%
STXUSDT 1.02970000 8.05%
KAVAUSDT 0.91900000 4.31%
ARPAUSDT 0.04184000 5.02%
IOTXUSDT 0.02636000 5.52%
RLCUSDT 1.78400000 5.31%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23410000 1.61%
BCHUSDT 125.00 3.05%
TROYUSDT 0.00350600 2.01%
VITEUSDT 0.02337000 3.73%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.55 -0.36%
USDTRUB 77.86 -0.01%
EURUSDT 1.08250000 0.11%
OGNUSDT 0.12050000 10.25%
DREPUSDT 0.46580000 1.17%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17150000 3.88%
BTSUSDT 0.01145000 1.24%
LSKUSDT 1.06900000 5.74%
BNTUSDT 0.57030000 2.94%
LTOUSDT 0.10720000 3.38%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325700 4.02%
COTIUSDT 0.07820000 5.82%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04865000 3.95%
USDTZAR 0.00 0.0%
WTCUSDT 0.21370000 2.0%
DATAUSDT 0.03878000 3.94%
XZCUSDT 0.00 0.0%
SOLUSDT 21.47 3.32%
USDTIDRT 15,102.00 -0.25%
CTSIUSDT 0.14640000 5.63%
HIVEUSDT 0.41950000 10.16%
CHRUSDT 0.16390000 6.84%
BTCUPUSDT 6.28000000 10.54%
BTCDOWNUSDT 0.00856500 -14.35%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09030000 4.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06520000 5.88%
STMXUSDT 0.00574700 6.15%
KNCUSDT 0.74200000 8.96%
REPUSDT 0.00 0.0%
LRCUSDT 0.36990000 5.78%
PNTUSDT 0.21690000 4.88%
USDTUAH 37.80 -1.18%
COMPUSDT 43.98 4.19%
USDTBIDR 15,106.00 -0.29%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00401000 4.7%
ZENUSDT 10.73 4.28%
SNXUSDT 2.56900000 6.6%
ADAUPUSDT 0.44700000 5.18%
ADADOWNUSDT 0.00217500 -3.8%
LINKUPUSDT 0.00668000 10.96%
LINKDOWNUSDT 0.00093900 -19.47%
VTHOUSDT 0.00137200 4.41%
DGBUSDT 0.00976000 3.39%
GBPUSDT 1.23000000 0.0%
SXPUSDT 0.53000000 70.53%
MKRUSDT 697.00 2.65%
DAIUSDT 0.00 0.0%
DCRUSDT 21.64 3.34%
STORJUSDT 0.37890000 9.13%
BNBUPUSDT 51.02 1.8%
BNBDOWNUSDT 0.01109000 -3.06%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60330000 4.09%
AUDUSDT 0.67170000 0.24%
YFIUSDT 8,879.00 3.39%
BALUSDT 7.02900000 0.72%
BLZUSDT 0.08490000 6.39%
IRISUSDT 0.03545000 1.78%
KMDUSDT 0.29790000 7.35%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02652000 4.37%
SRMUSDT 0.00 0.0%
ANTUSDT 2.49900000 7.81%
CRVUSDT 0.95800000 3.34%
SANDUSDT 0.64400000 5.07%
OCEANUSDT 0.35990000 4.96%
NMRUSDT 18.90 2.38%
DOTUSDT 6.26900000 2.38%
LUNAUSDT 1.31000000 1.01%
RSRUSDT 0.00405900 5.7%
PAXGUSDT 1,979.00 -0.4%
WNXMUSDT 25.83 7.62%
TRBUSDT 14.79 6.02%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09700000 3.88%
YFIIUSDT 1,124.70 4.27%
KSMUSDT 35.69 5.5%
EGLDUSDT 44.05 4.31%
DIAUSDT 0.37500000 5.34%
RUNEUSDT 1.44400000 6.96%
FIOUSDT 0.03380000 3.68%
UMAUSDT 2.14500000 2.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15580000 6.28%
XRPDOWNUSDT 0.00004890 -10.11%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.09%
BELUSDT 0.62780000 6.75%
WINGUSDT 6.39000000 2.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.02700000 2.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08770000 2.93%
SUNUSDT 0.00627000 1.79%
AVAXUSDT 17.50 4.04%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09760000 5.51%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 1.1%
UTKUSDT 0.10040000 7.72%
XVSUSDT 4.95000000 6.22%
ALPHAUSDT 0.10980000 6.29%
USDTBRL 5.14900000 -1.08%
AAVEUSDT 74.10 4.22%
NEARUSDT 2.02600000 6.69%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.85700000 4.16%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.42300000 3.29%
AUDIOUSDT 0.29340000 1.63%
CTKUSDT 0.81900000 6.36%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00455000 4.6%
AXSUSDT 8.58000000 4.0%
HARDUSDT 0.18110000 4.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.65900000 23.87%
UNFIUSDT 5.05200000 6.16%
ROSEUSDT 0.05927000 5.11%
AVAUSDT 0.62500000 5.93%
XEMUSDT 0.04040000 4.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04176000 8.05%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14950000 4.99%
JUVUSDT 2.58600000 1.89%
PSGUSDT 5.37000000 1.9%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53400000 6.38%
REEFUSDT 0.00272100 6.96%
OGUSDT 2.60900000 3.04%
ATMUSDT 2.79500000 3.17%
ASRUSDT 2.60800000 2.64%
CELOUSDT 0.69600000 14.29%
RIFUSDT 0.15940000 6.48%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08330000 8.61%
CKBUSDT 0.00543000 6.68%
TWTUSDT 1.23360000 8.65%
FIROUSDT 2.23500000 2.06%
LITUSDT 1.12400000 7.46%
SFPUSDT 0.49340000 10.75%
DODOUSDT 0.17840000 4.63%
CAKEUSDT 3.71300000 2.48%
ACMUSDT 2.46900000 2.07%
BADGERUSDT 2.89800000 4.73%
FISUSDT 0.55650000 -1.94%
OMUSDT 0.03430000 4.25%
PONDUSDT 0.00977000 3.61%
DEGOUSDT 2.05000000 3.9%
ALICEUSDT 1.55800000 3.45%
LINAUSDT 0.01181100 10.09%
PERPUSDT 0.86951000 2.73%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12950000 8.19%
CFXUSDT 0.43400000 18.68%
EPSUSDT 0.00 0.0%
AUTOUSDT 234.40 4.97%
TKOUSDT 0.34700000 1.82%
PUNDIXUSDT 0.48000000 5.96%
TLMUSDT 0.02024000 7.49%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.65%
FORTHUSDT 3.44000000 3.93%
BAKEUSDT 0.19480000 9.01%
BURGERUSDT 0.61560000 4.53%
SLPUSDT 0.00272200 3.81%
SHIBUSDT 0.00001077 1.99%
ICPUSDT 5.17700000 5.59%
ARUSDT 8.59000000 5.4%
POLSUSDT 0.42500000 2.41%
MDXUSDT 0.08560000 4.14%
MASKUSDT 6.76200000 1.32%
LPTUSDT 7.03000000 2.93%
NUUSDT 0.00 0.0%
XVGUSDT 0.00284400 4.18%
ATAUSDT 0.16130000 7.68%
GTCUSDT 1.91500000 1.81%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82900000 2.41%
KLAYUSDT 0.23780000 4.53%
PHAUSDT 0.14820000 3.78%
BONDUSDT 4.18000000 2.58%
MLNUSDT 21.57 3.6%
DEXEUSDT 2.89100000 5.17%
C98USDT 0.28750000 31.52%
CLVUSDT 0.06370000 4.19%
QNTUSDT 126.90 4.19%
FLOWUSDT 1.00700000 6.56%
TVKUSDT 0.04050000 4.65%
MINAUSDT 0.78400000 3.57%
RAYUSDT 0.23840000 2.54%
FARMUSDT 35.50 4.72%
ALPACAUSDT 0.30710000 0.89%
QUICKUSDT 90.00 1.81%
MBOXUSDT 0.48000000 2.78%
FORUSDT 0.02364000 2.78%
REQUSDT 0.09940000 3.11%
GHSTUSDT 1.09000000 3.42%
WAXPUSDT 0.06950000 5.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.20 1.8%
XECUSDT 0.00003138 4.46%
ELFUSDT 0.30280000 2.64%
DYDXUSDT 2.57800000 0.27%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05379000 2.54%
VIDTUSDT 0.03454000 1.89%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04248000 7.82%
ILVUSDT 60.50 3.47%
YGGUSDT 0.26490000 5.45%
SYSUSDT 0.16970000 4.3%
DFUSDT 0.07520000 1.48%
FIDAUSDT 0.42140000 4.77%
FRONTUSDT 0.24270000 3.72%
CVPUSDT 0.47360000 6.21%
AGLDUSDT 0.41100000 4.05%
RADUSDT 1.97500000 0.2%
BETAUSDT 0.09288000 1.59%
RAREUSDT 0.11950000 4.18%
LAZIOUSDT 2.65980000 1.93%
CHESSUSDT 0.28180000 0.75%
ADXUSDT 0.18270000 3.81%
AUCTIONUSDT 5.67000000 2.16%
DARUSDT 0.17436000 3.45%
BNXUSDT 0.58500000 4.65%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.42000000 3.57%
CITYUSDT 4.51000000 2.04%
ENSUSDT 13.77 3.92%
KP3RUSDT 82.24 3.81%
QIUSDT 0.00934000 3.78%
PORTOUSDT 2.30390000 2.06%
POWRUSDT 0.19050000 7.87%
VGXUSDT 0.33600000 2.13%
JASMYUSDT 0.00510200 12.18%
AMPUSDT 0.00370000 1.93%
PLAUSDT 0.22600000 6.15%
PYRUSDT 3.64000000 5.51%
RNDRUSDT 1.29000000 8.31%
ALCXUSDT 21.14 2.22%
SANTOSUSDT 4.28100000 2.2%
MCUSDT 0.29400000 3.89%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40200000 9.24%
FLUXUSDT 0.64600000 4.03%
FXSUSDT 8.75200000 6.33%
VOXELUSDT 0.25090000 5.42%
HIGHUSDT 2.17100000 5.64%
CVXUSDT 5.48300000 6.88%
PEOPLEUSDT 0.02307000 2.99%
OOKIUSDT 0.00400000 2.56%
SPELLUSDT 0.00069200 2.99%
USTUSDT 0.00 0.0%
JOEUSDT 0.58780000 17.28%
ACHUSDT 0.03594000 8.55%
IMXUSDT 1.15900000 6.14%
GLMRUSDT 0.37810000 3.45%
LOKAUSDT 0.51860000 5.66%
SCRTUSDT 0.67400000 4.82%
API3USDT 1.60 4.64%
BTTCUSDT 0.00000064 4.92%
ACAUSDT 0.10100000 1.41%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 2.28%
WOOUSDT 0.21820000 11.16%
ALPINEUSDT 2.20080000 3.42%
TUSDT 0.04330000 6.02%
ASTRUSDT 0.06580000 6.13%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.40090000 5.89%
KDAUSDT 1.03200000 10.49%
APEUSDT 4.15800000 1.07%
BSWUSDT 0.18680000 2.3%
BIFIUSDT 516.90 7.89%
MULTIUSDT 9.47000000 2.6%
STEEMUSDT 0.21580000 9.27%
MOBUSDT 1.50200000 3.02%
NEXOUSDT 0.75400000 7.41%
REIUSDT 0.03195000 2.8%
GALUSDT 1.82400000 4.59%
LDOUSDT 2.44100000 3.13%
EPXUSDT 0.00031610 2.6%
OPUSDT 2.28600000 3.72%
LEVERUSDT 0.00211500 14.76%
STGUSDT 0.70740000 8.13%
LUNCUSDT 0.00012487 2.03%
GMXUSDT 76.94 -1.22%
NEBLUSDT 0.95800000 1.05%
POLYXUSDT 0.16460000 6.4%
APTUSDT 11.75 3.52%
OSMOUSDT 0.81900000 1.99%
HFTUSDT 0.62910000 2.08%
PHBUSDT 1.11440000 5.54%
HOOKUSDT 1.92460000 -1.0%
MAGICUSDT 1.45660000 5.93%
HIFIUSDT 0.42580000 5.01%
RPLUSDT 46.20 1.96%
PROSUSDT 0.49490000 2.65%
AGIXUSDT 0.44511000 4.03%
GNSUSDT 7.80200000 4.91%
SYNUSDT 1.00480000 13.59%
VIBUSDT 0.08950000 2.84%
SSVUSDT 37.80 -0.5%
LQTYUSDT 2.25500000 2.41%
AMBUSDT 0.01426000 8.86%
USTCUSDT 0.02176966 2.12%
GASUSDT 3.41400000 3.61%
GLMUSDT 0.24180000 3.73%
PROMUSDT 4.87000000 1.25%
QKCUSDT 0.01091100 4.34%
UFTUSDT 0.41590000 3.35%
IDUSDT 0.46867000 0.66%
ARBUSDT 1.31380000 6.79%
LOOMUSDT 0.06719000 2.1%
OAXUSDT 0.30550000 -5.24%
Price(USDT) Amount(RLC) Time
1.78400000 28.00 02:37:40
1.78700000 136.40 02:37:25
1.78700000 34.10 02:37:25
1.78700000 42.60 02:37:22
1.78500000 396.80 02:37:19
1.78500000 8.20 02:37:10
1.78500000 55.90 02:36:43
1.78600000 14.10 02:36:43
1.78500000 1,065.90 02:36:43
1.78600000 14.10 02:36:32
1.78600000 28.20 02:36:32
1.78600000 14.10 02:36:32
1.78600000 14.10 02:36:32
1.78600000 27.30 02:36:29
1.78600000 71.00 02:36:13
1.78600000 8.00 02:36:11
1.78600000 44.10 02:36:06
1.78400000 197.90 02:35:50
1.78300000 176.10 02:35:50
1.78600000 55.20 02:35:45
1.78500000 7.30 02:35:20
1.78200000 56.10 02:34:48
1.78100000 5.70 02:34:41
1.78200000 97.40 02:34:40
1.78300000 1,022.80 02:34:40
1.78400000 5.70 02:34:30
1.78400000 43.60 02:34:16
1.78500000 7.70 02:34:12
1.78500000 238.60 02:34:12
1.78400000 411.80 02:34:12
1.78400000 224.60 02:34:12
1.78400000 159.00 02:34:12
1.78300000 22.10 02:34:05
1.78300000 10.50 02:34:05
1.78300000 8.10 02:34:05
1.77900000 19.50 02:33:20
1.77700000 120.10 02:32:36
1.78000000 59.40 02:32:23
1.78000000 52.90 02:32:23
1.78000000 52.90 02:32:21
1.78000000 13.20 02:32:20
1.77900000 24.00 02:32:16
1.78000000 152.20 02:32:13
1.77900000 306.50 02:32:09
1.78100000 84.70 02:32:07
1.78000000 56.20 02:32:07
1.78000000 117.00 02:32:07
1.78100000 279.30 02:32:07
1.77700000 7.50 02:31:52
1.77600000 792.40 02:31:45
1.77700000 175.10 02:31:30
1.77800000 27.00 02:31:24
1.77800000 18.00 02:31:24
1.77700000 54.30 02:31:24
1.77700000 18.00 02:31:24
1.77700000 18.00 02:31:24
1.77700000 15.40 02:31:21
1.77800000 56.20 02:31:00
1.77800000 194.90 02:31:00
1.77800000 17.70 02:30:59
1.77700000 14.70 02:30:23
1.77700000 23.60 02:30:22
1.77700000 61.60 02:30:22
1.77700000 32.40 02:30:19
1.77600000 21.60 02:30:19
1.77500000 41.70 02:30:09
1.77400000 79.50 02:30:06
1.77100000 159.70 02:30:00
1.77000000 213.30 02:30:00
1.77100000 542.90 02:29:49
1.77300000 13.80 02:29:43
1.77400000 52.50 02:29:32
1.77300000 175.10 02:29:32
1.77300000 8.50 02:28:41
1.77300000 377.00 02:28:40
1.77400000 100.40 02:28:40
1.77500000 209.30 02:28:39
1.77600000 56.30 02:28:38
1.77500000 86.80 02:28:38
1.77700000 32.40 02:28:36
1.77600000 108.10 02:28:35
1.77500000 89.30 02:28:31
1.77500000 22.30 02:28:31
1.77400000 21.60 02:28:28
1.77100000 19.20 02:28:24
1.77200000 186.60 02:28:24
1.77200000 311.00 02:28:24
1.77300000 100.40 02:28:23
1.77500000 101.90 02:28:22
1.77600000 112.80 02:28:21
1.77800000 454.50 02:28:18
1.77400000 9.70 02:27:57
1.77400000 19.20 02:27:57
1.77500000 18.80 02:27:57
1.77500000 18.80 02:27:57
1.77500000 22.70 02:27:56
1.77500000 22.70 02:27:56
1.77400000 38.00 02:27:56
1.77400000 18.80 02:27:55
1.77200000 140.50 02:27:47
1.77200000 20.70 02:27:47
1.77200000 111.20 02:27:47
1.77300000 143.70 02:27:47
1.77200000 6.10 02:27:46
1.77300000 100.40 02:27:46
1.77400000 241.60 02:27:46
1.77500000 112.70 02:27:45
1.77600000 11.70 02:27:44
1.77500000 17.00 02:27:37
1.77600000 51.80 02:27:20
1.77600000 18.70 02:27:20
1.77600000 108.10 02:27:20
1.77600000 215.50 02:27:20
1.77900000 12.70 02:27:12
1.77900000 77.30 02:27:11
1.78000000 5.90 02:27:09
1.77800000 12.40 02:26:30
1.77700000 109.60 02:26:27
1.77600000 23.30 02:26:24
1.77700000 300.00 02:26:23
1.77700000 57.50 02:26:22
1.78000000 100.40 02:26:20
1.78100000 0.10 02:26:18
1.78100000 74.70 02:26:18
1.78200000 300.00 02:26:17
1.78200000 11.90 02:26:15
1.77800000 119.10 02:25:52
1.77900000 645.70 02:25:52
1.77800000 311.00 02:25:51
1.77800000 137.10 02:25:36
1.78000000 13.50 02:25:36
1.78000000 11.30 02:25:36
1.77800000 91.30 02:25:36
1.78100000 18.50 02:25:36
1.78100000 157.10 02:25:36
1.78000000 1,134.20 02:25:36
1.77900000 2,335.70 02:25:36
1.77800000 1,903.90 02:25:36
1.77700000 7,386.90 02:25:36
1.78200000 56.10 02:25:30
1.78000000 21.10 02:25:29
1.78000000 216.90 02:25:29
1.78000000 13.20 02:25:27
1.78100000 35.30 02:25:23
1.78100000 12.30 02:25:22
1.78100000 18.50 02:25:21
1.78100000 82.40 02:25:19
1.78000000 509.60 02:25:17
1.78000000 6.20 02:25:17
1.77900000 104.70 02:25:16
1.78000000 91.00 02:25:16
1.78000000 95.40 02:25:16
1.77800000 11.50 02:25:14
1.77900000 158.30 02:25:12
1.77900000 19.30 02:25:12
1.77900000 280.90 02:25:11
1.77800000 46.20 02:25:11
1.77900000 85.00 02:25:11
1.77800000 16.20 02:25:11
1.77800000 14.60 02:25:10
1.77800000 21.70 02:25:09
1.77600000 30.70 02:25:06
1.77600000 31.10 02:25:06
1.77600000 30.70 02:25:06
1.77600000 30.70 02:25:06
1.77600000 30.70 02:25:06
1.77400000 34.60 02:24:31
1.77600000 19.30 02:24:28
1.77600000 56.30 02:24:28
1.77600000 233.70 02:24:28
1.77700000 116.10 02:24:27
1.77600000 45.30 02:24:27
1.77600000 75.10 02:24:27
1.77600000 158.60 02:24:27
1.77500000 23.60 02:24:13
1.77400000 29.50 02:24:13
1.77400000 88.80 02:24:13
1.77400000 29.50 02:24:13
1.77300000 23.80 02:24:11
1.77000000 12.60 02:24:00
1.77300000 394.90 02:23:48
1.77300000 19.80 02:23:40
1.77300000 59.70 02:23:40
1.77300000 19.80 02:23:40
1.77200000 37.90 02:23:39
1.76900000 32.30 02:23:24
1.77000000 42.00 02:23:22
1.77000000 21.70 02:23:20
1.77000000 11.60 02:23:17
1.77200000 12.70 02:23:04
1.77500000 108.10 02:22:57
1.77500000 21.90 02:22:55
1.77400000 10.00 02:22:53
1.77500000 13.90 02:22:46
1.77700000 8.50 02:22:44
1.77600000 5.80 02:22:44
1.77500000 19.60 02:22:43
1.77400000 430.80 02:22:43
1.77400000 107.60 02:22:43
1.77400000 43.20 02:22:39
1.77500000 14.00 02:22:36
1.77500000 6.00 02:22:36
1.77400000 9.00 02:22:35
1.77400000 66.50 02:22:29
1.77400000 50.30 02:22:29
1.77300000 251.50 02:22:29
1.77300000 108.20 02:22:25
1.77400000 173.60 02:22:24
1.77500000 214.20 02:22:21
1.77500000 85.80 02:22:21
1.77500000 111.50 02:22:18
1.77500000 9.00 02:22:17
1.77700000 28.80 02:22:17
1.77500000 25.20 02:22:17
1.77500000 17.50 02:22:16
1.77600000 59.20 02:22:16
1.77500000 12.60 02:22:16
1.77600000 300.00 02:22:16
1.77700000 8.40 02:22:13
1.77600000 20.90 02:22:13
1.77800000 13.50 02:22:13
1.77700000 24.50 02:22:13
1.77800000 74.20 02:22:10
1.77700000 10.00 02:22:10
1.77500000 11.70 02:22:09
1.77700000 212.50 02:22:09
1.77700000 61.40 02:22:09
1.77700000 12.10 02:22:09
1.77700000 21.10 02:22:08
1.77700000 297.70 02:22:08
1.77700000 35.90 02:22:07
1.77800000 29.60 02:22:07
1.77800000 47.20 02:22:07
1.77700000 274.00 02:22:06
1.77600000 1,660.40 02:22:06
1.77600000 1,028.70 02:22:06
1.77600000 215.50 02:22:06
1.77500000 19.80 02:22:06
1.77500000 27.70 02:22:06
1.77400000 116.30 02:22:05
1.77500000 0.10 02:22:04
1.77500000 74.70 02:22:04
1.77500000 57.00 02:22:04
1.77400000 342.90 02:22:03
1.77400000 440.90 02:22:03
1.77400000 17.50 02:22:03
1.77300000 46.20 02:22:03
1.77300000 0.10 02:22:03
1.77300000 304.60 02:22:03
1.77300000 207.80 02:22:02
1.76800000 1,189.00 02:21:58
1.76800000 180.90 02:21:58
1.76800000 60.40 02:21:57
1.76800000 114.20 02:21:56
1.76800000 174.30 02:21:56
1.77100000 6.20 02:21:55
1.77000000 6.20 02:21:55
1.77000000 121.00 02:21:54
1.76900000 1,041.10 02:21:53
1.76900000 71.50 02:21:53
1.76900000 18.10 02:21:52
1.76900000 11.60 02:21:50
1.76900000 171.40 02:21:48
1.77000000 82.90 02:21:44
1.77000000 510.40 02:21:44
1.76900000 133.50 02:21:44
1.77000000 429.20 02:21:44
1.76900000 31.60 02:21:44
1.76800000 68.10 02:21:44
1.76800000 82.90 02:21:44
1.76800000 297.70 02:21:44
1.76800000 146.50 02:21:44
1.76800000 886.00 02:21:44
1.76800000 14.10 02:21:44
1.76800000 152.60 02:21:44
1.77000000 142.10 02:21:43
1.77000000 30.80 02:21:42
1.77000000 73.20 02:21:41
1.76900000 56.50 02:21:40
1.76800000 12.40 02:21:38
1.77000000 16.80 02:21:36
1.76800000 14.80 02:21:32
1.76800000 43.30 02:21:32
1.76900000 67.90 02:21:31
1.76900000 351.40 02:21:31
1.76900000 27.50 02:21:31
1.76800000 344.30 02:21:31
1.77000000 180.70 02:21:31
1.77000000 220.00 02:21:31
1.77000000 104.60 02:21:31
1.77000000 320.80 02:21:31
1.77000000 200.40 02:21:31
1.77000000 200.00 02:21:31
1.77000000 2,327.50 02:21:31
1.77000000 200.00 02:21:31
1.77000000 200.00 02:21:31
1.77000000 941.20 02:21:31
1.77000000 299.80 02:21:31
1.77000000 87.10 02:21:31
1.77000000 859.00 02:21:31
1.77000000 143.50 02:21:31
1.77000000 200.00 02:21:31
1.77000000 1,200.00 02:21:31
1.77000000 200.00 02:21:31
1.77000000 200.00 02:21:31
1.77000000 200.00 02:21:31
1.77000000 329.80 02:21:31
1.77000000 600.00 02:21:31
1.77000000 12.40 02:21:29
1.77100000 300.00 02:21:29
1.77200000 96.00 02:21:28
1.77300000 194.30 02:21:28
1.77200000 223.50 02:21:27
1.77100000 109.90 02:21:27
1.77000000 36.20 02:21:26
1.77000000 17.00 02:21:25
1.76900000 16.80 02:21:23
1.76800000 233.30 02:21:23
1.76800000 66.70 02:21:23
1.76800000 100.40 02:21:18
1.76900000 21.90 02:21:18
1.76700000 66.10 02:21:18
1.76700000 100.40 02:21:17
1.76800000 100.40 02:21:17
1.76900000 539.00 02:21:16
1.77000000 7.50 02:21:13
1.76900000 66.40 02:21:11
1.76900000 34.20 02:21:10
1.76800000 15.00 02:21:07
1.76700000 214.40 02:21:00
1.76600000 305.80 02:20:55
1.76800000 56.50 02:20:55
1.76700000 9.00 02:20:53
1.76600000 252.10 02:20:52
1.76400000 18.70 02:20:39
1.76500000 85.50 02:20:36
1.76500000 30.60 02:20:35
1.76500000 33.30 02:20:35
1.76500000 65.40 02:20:35
1.76500000 38.00 02:20:35
1.76400000 390.20 02:20:30
1.76200000 12.00 02:20:29
1.76200000 12.00 02:20:29
1.76300000 316.20 02:20:29
1.76200000 213.40 02:20:28
1.76100000 1,332.00 02:20:20
1.76100000 31.60 02:20:16
1.76100000 56.80 02:20:16
1.76100000 56.80 02:20:16
1.76100000 278.10 02:20:16
1.76000000 139.80 02:20:16
1.75900000 166.90 02:20:16
1.75900000 98.70 02:20:16
1.75900000 118.90 02:20:16
1.75800000 58.60 02:20:06
1.75700000 18.90 02:20:04
1.75600000 116.80 02:19:58
1.75500000 66.30 02:19:58
1.75500000 22.70 02:19:58
1.75400000 74.40 02:19:51
1.75400000 67.40 02:19:51
1.75400000 47.70 02:19:51
1.75400000 211.00 02:19:51
1.75400000 12.60 02:19:51
1.75400000 18.70 02:19:50
1.75400000 36.40 02:19:50
1.75400000 13.40 02:19:49
1.75400000 16.80 02:19:49
1.75600000 120.20 02:19:48
1.75500000 80.10 02:19:48
1.75400000 0.10 02:19:48
1.75500000 80.00 02:19:48
1.75400000 309.60 02:19:48
1.75400000 91.10 02:19:48
1.75300000 119.90 02:19:44
1.75100000 478.20 02:19:39
1.75000000 31.10 02:19:35
1.75000000 57.20 02:19:32
1.74900000 304.60 02:19:31
1.75000000 30.60 02:19:30
1.74900000 0.10 02:19:30
1.74900000 16.80 02:19:30
1.74700000 299.50 02:19:10
1.74700000 43.80 02:19:10
1.74700000 62.40 02:19:10
1.74500000 120.00 02:17:51
1.74600000 9.80 02:16:04
1.74700000 53.70 02:13:47
1.74800000 135.80 02:13:14
1.74700000 57.20 02:13:09
1.74700000 814.90 02:13:09
1.74800000 765.60 02:13:09
1.74500000 17.20 02:13:07
1.74400000 100.00 02:11:19
1.74400000 358.60 02:10:04
1.74500000 18.10 02:09:39
1.74400000 161.70 02:08:04
1.74400000 10.30 02:07:47
1.74200000 57.40 02:07:33
1.74400000 13.00 02:06:33
1.74300000 14.40 02:06:15
1.74300000 67.70 02:05:52
1.74300000 11.50 02:05:51
1.74100000 473.50 02:05:46
1.74100000 7.40 02:05:46
1.74100000 122.20 02:05:46
1.74100000 7.90 02:05:46
1.74000000 7.90 02:05:13
1.74000000 142.00 02:05:00
1.74000000 35.50 02:05:00
1.74000000 84.50 02:04:31
1.74000000 84.50 02:04:31
1.74000000 84.50 02:04:31
1.73900000 94.50 02:04:31
1.73900000 49.40 02:04:31
1.73900000 30.30 02:04:31
1.73900000 94.50 02:04:31
1.73900000 69.60 02:04:31
1.73900000 84.50 02:04:31
1.73900000 58.80 02:04:19
1.74000000 64.70 02:03:52
1.74100000 215.50 02:02:39
1.73800000 172.60 02:02:33
1.73900000 349.30 02:02:33
1.74000000 110.40 02:01:51
1.74100000 86.10 02:01:25
1.74100000 20.50 02:01:25
1.74100000 65.60 02:01:24
1.74300000 299.00 02:01:16
1.74400000 229.20 01:59:21
1.74300000 2,485.40 01:59:21
1.74600000 57.80 01:59:04
1.74700000 94.90 01:57:27
1.74800000 171.60 01:57:04
1.74700000 6.70 01:56:09
1.74600000 110.20 01:55:48
1.74800000 216.10 01:54:19
1.74800000 26.80 01:53:43
1.74700000 18.90 01:53:11
1.74700000 80.00 01:53:10
1.74800000 274.20 01:53:10
1.74700000 18.30 01:53:10
1.74600000 17.90 01:53:08
1.74400000 12.20 01:52:53
1.74500000 149.90 01:52:30
1.74400000 336.00 01:52:16
1.74300000 45.30 01:52:16
1.74400000 150.00 01:52:15
1.74400000 19.30 01:52:15
1.74400000 188.00 01:52:15
1.74400000 104.30 01:52:15
1.74300000 166.30 01:52:12
1.74300000 72.70 01:52:12
1.74200000 72.70 01:52:12
1.74200000 145.40 01:52:12
1.74300000 72.70 01:52:12
1.74200000 72.70 01:52:12
1.74200000 72.70 01:52:12
1.74100000 117.20 01:51:59
1.74100000 189.40 01:51:19
1.74100000 65.60 01:51:19
1.74100000 52.10 01:51:19
1.74000000 200.00 01:51:19
1.74000000 81.80 01:51:19
1.73900000 103.70 01:51:14
1.73900000 7.10 01:51:09
1.74000000 7.20 01:50:41
1.74000000 48.70 01:49:31
1.74000000 66.10 01:49:25
1.74000000 172.30 01:47:31
1.74100000 13.30 01:47:01
1.74100000 49.50 01:46:43
1.74100000 95.20 01:46:43
1.74000000 50.00 01:46:11
1.73800000 51.40 01:45:49
1.73500000 90.00 01:45:23
1.73800000 7.90 01:43:56
1.73500000 110.60 01:42:32
1.73400000 337.80 01:42:08
1.73400000 66.00 01:42:00
1.73500000 224.50 01:41:26
1.73300000 27.10 01:41:20
1.73500000 8.20 01:41:15
1.73800000 28.50 01:40:38
1.73800000 115.10 01:38:41
1.74100000 33.70 01:37:37
1.74100000 69.50 01:37:34
1.74200000 8.60 01:37:28
1.74100000 6.40 01:37:20
1.74100000 61.30 01:37:17
1.73900000 8.30 01:37:01
1.73800000 13.20 01:35:41
1.73700000 131.20 01:35:11
1.73700000 0.10 01:35:11
1.73700000 131.10 01:35:11
1.73600000 137.10 01:34:50
1.73700000 131.10 01:34:29
1.73700000 50.70 01:34:29
1.73700000 80.50 01:34:29
1.73800000 23.90 01:34:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total