RLC/USDT

1.08600000
24h Change
0.01800000 1.69%
24h High
1.20
24h Low
1.06700000
24h Volume(RLC)
4,909,558.00
24h Volume(USDT)
5,369,329.82
Price(USDT) Amount(RLC) Total
1.09600000 9,726.70 10,660.46
1.09500000 1,011.30 1,107.37
1.09400000 6,292.00 6,883.45
1.09300000 3,577.30 3,909.99
1.09200000 7,056.80 7,706.03
1.09100000 6,148.90 6,708.45
1.09000000 11,511.60 12,547.64
1.08900000 14,989.20 16,323.24
1.08800000 3,508.50 3,817.25
1.08700000 1,225.20 1,331.79
Last Price 1.08600000 USD 1.08600000
1.08600000 304.20 330.36
1.08500000 12,575.10 13,643.98
1.08400000 12,007.50 13,016.13
1.08300000 15,638.30 16,936.28
1.08200000 2,892.60 3,129.79
1.08100000 10,926.20 11,811.22
1.08000000 2,220.20 2,397.82
1.07900000 1,707.20 1,842.07
1.07800000 17,175.90 18,515.62
1.07700000 827.10 890.79
Version:

Spot

Buy RLC

USDT

USDT
RLC
USDT

Fee: 0.1% RLC

Sell RLC

RLC

USDT
RLC
USDT

Fee: 0.1% USDT

Buy RLC

USDT

USDT
RLC

Fee: 0.5% RLC

Sell RLC

RLC

USDT
RLC

Fee: 0.5% USDT

Buy RLC

USDT

USDT
USDT
RLC
USDT
Sell RLC

RLC

USDT
USDT
RLC
USDT
Buy RLC

USDT

USDT
USDT
USDT
RLC
USDT
Sell RLC

RLC

USDT
USDT
USDT
RLC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453000 0.56%
BNBBTC 0.01716700 0.06%
NEOBTC 0.00041200 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.31%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001514 1.14%
QTUMBTC 0.00013190 0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 0.28%
ZRXBTC 0.00001132 1.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003880 -0.08%
FUNBTC 0.00 0.0%
SNMBTC 0.00004124 0.12%
IOTABTC 0.00001269 1.36%
LINKBTC 0.00043900 -1.88%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004591 2.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00005540 0.54%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273100 1.37%
BNTBTC 0.00002242 -0.18%
ASTBTC 0.00000643 1.1%
DASHBTC 0.00265400 0.19%
OAXBTC 0.00001339 3.48%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000554 2.03%
VIBBTC 0.00000448 1.82%
TRXBTC 0.00000318 -0.62%
POWRBTC 0.00000900 1.81%
ARKBTC 0.00001679 -4.11%
XRPBTC 0.00002321 0.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.77%
STORJBTC 0.00001968 -0.15%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 2.96%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 3.47%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00860000 1.15%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000074 39.62%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002452 0.04%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000824 3.78%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030110 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000777 0.52%
WABIBNB 0.00 0.0%
LTCBNB 0.26380000 0.38%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014030 0.94%
WAVESBNB 0.00819000 0.74%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011924 -0.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006408 1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001508 0.53%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 1.49%
ZILBNB 0.00007880 0.64%
ONTBTC 0.00001105 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001163 4.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000365 9.94%
SYSBTC 0.00000707 3.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 2.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 4.09%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00323000 0.31%
CVCBTC 0.00000608 0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 0.19%
THETABNB 0.00312000 0.0%
XRPBNB 0.00135300 0.97%
IOTXBTC 0.00000138 2.22%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.57%
DATABTC 0.00000161 -0.62%
TRXBNB 0.00018570 -0.69%
ETCBNB 0.06720000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.51%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126900 0.71%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 -0.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13739000 -1.63%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -0.92%
FETBTC 0.00000370 -1.07%
XMRBNB 0.50050000 0.89%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317800 0.63%
MATICBTC 0.00005455 0.78%
ATOMBNB 0.03508000 -0.62%
ATOMBTC 0.00060290 -0.23%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004118 0.17%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 2.41%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087130 2.43%
FTMBTC 0.00001495 2.47%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.31%
ALGOBTC 0.00001420 -1.11%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000596 2.23%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 -1.54%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00225000 -3.72%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002007 2.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167700 0.78%
CHZBNB 0.00058000 2.75%
CHZBTC 0.00000995 2.68%
BANDBNB 0.00 0.0%
BANDBTC 0.00013020 2.36%
BNBBUSD 291.10 0.59%
BTCBUSD 16,951.49 0.51%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.86%
XTZBTC 0.00005988 -1.25%
HBARBNB 0.00016510 -1.37%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000543 11.27%
XRPBUSD 0.39330000 1.44%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.77 1.05%
LINKBUSD 7.44100000 -1.43%
ETCBUSD 19.57 0.41%
STXBNB 0.00086200 2.62%
STXBTC 0.00001479 2.57%
KAVABNB 0.00319000 0.95%
KAVABTC 0.00005500 1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.86%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05404000 -0.13%
EOSBUSD 0.93900000 0.97%
XLMBUSD 0.08760000 0.46%
ADABUSD 0.32280000 2.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.57%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00659000 1.54%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.82%
BTCRUB 1,061,310.00 1.85%
XRPRUB 24.61 2.58%
BNBRUB 18,254.66 2.58%
TROYBNB 0.00000995 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.34%
QTUMBUSD 2.23700000 2.05%
VETBUSD 0.01942000 1.41%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 1.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,031.00 0.47%
BNBTRY 5,509.00 0.49%
XRPTRY 7.44800000 1.5%
BTCEUR 16,095.93 -0.34%
BNBEUR 276.30 -0.22%
XRPEUR 0.37350000 0.67%
EURBUSD 1.05320000 0.82%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 1.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001919 -1.08%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -1.86%
WRXBTC 0.00000998 0.4%
ICXBUSD 0.18500000 0.38%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 0.85%
ATOMBUSD 10.22 0.27%
DASHBUSD 45.02 0.6%
NEOBUSD 6.98000000 1.75%
WAVESBUSD 2.37900000 1.36%
XTZBUSD 1.01600000 -0.49%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23480000 1.47%
ENJBUSD 0.31020000 1.27%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18690000 1.08%
RVNBUSD 0.02229000 1.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000434 2.12%
ALGOBUSD 0.24080000 -0.58%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.33940000 3.22%
XMRBUSD 145.80 1.75%
ZECBUSD 46.30 1.98%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,943.00 0.79%
BNBZAR 0.00 0.0%
BUSDZAR 17.86 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02720000 0.0%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079760 -0.31%
SOLBUSD 13.52 0.22%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000674 1.97%
CTSIBNB 0.00039200 1.29%
CTSIBUSD 0.11430000 2.05%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002150 2.33%
CHRBNB 0.00041240 4.91%
CHRBTC 0.00000708 5.36%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.41%
MATICBUSD 0.92480000 1.24%
WRXBUSD 0.16950000 0.41%
ZILBUSD 0.02295000 1.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65800000 0.46%
REPBUSD 0.00 0.0%
LRCBUSD 0.25670000 1.7%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 1.28%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,803.39 -0.61%
XRPGBP 0.32050000 0.47%
BNBGBP 236.80 -0.5%
GBPBUSD 1.22900000 1.15%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00781000 2.09%
BTCUAH 674,191.00 1.21%
COMPBTC 0.00223100 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.78 -0.05%
BTCBIDR 263,865,527.00 0.63%
BNBBIDR 4,528,772.00 0.58%
BUSDBIDR 15,554.00 0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001496 -0.66%
SXPBNB 0.00087100 -0.8%
SXPBUSD 0.25370000 -0.2%
SNXBTC 0.00010320 2.38%
SNXBNB 0.00601000 2.04%
SNXBUSD 1.74900000 3.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33370000 0.39%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 2.27%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.03%
MKRBUSD 645.00 0.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007960 -0.5%
RUNEBUSD 1.34800000 -0.3%
MANABUSD 0.41570000 0.53%
DOGEBUSD 0.10116000 2.76%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19220000 2.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,016.03 -0.01%
AUDBUSD 0.67810000 0.58%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.88%
AVABNB 0.00 0.0%
AVABTC 0.00003672 1.19%
AVABUSD 0.62200000 1.8%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 1.75%
XRPAUD 0.58080000 0.92%
BNBAUD 429.60 0.3%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.76%
BALBUSD 6.16400000 -2.28%
YFIBNB 0.00 0.0%
YFIBTC 0.39870000 2.62%
YFIBUSD 6,760.00 3.13%
BLZBUSD 0.06740000 5.64%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.48%
BNBDAI 291.00 0.41%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02231000 0.14%
SRMBNB 0.00084000 5.04%
SRMBTC 0.00001523 0.53%
SRMBUSD 0.23552000 5.12%
ANTBNB 0.00666000 -0.74%
ANTBTC 0.00011423 -0.51%
ANTBUSD 1.93600000 -0.21%
CRVBNB 0.00 0.0%
CRVBTC 0.00003844 2.12%
CRVBUSD 0.65300000 2.83%
SANDBNB 0.00203600 -0.97%
SANDBTC 0.00003494 -0.88%
SANDBUSD 0.59230000 -0.37%
OCEANBNB 0.00047700 0.0%
OCEANBTC 0.00000822 0.49%
OCEANBUSD 0.13910000 0.8%
NMRBTC 0.00067700 2.11%
NMRBUSD 11.46 2.69%
DOTBNB 0.01917000 -0.21%
DOTBTC 0.00032940 -0.06%
DOTBUSD 5.58000000 0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65900000 0.84%
IDEXBTC 0.00000293 -0.68%
IDEXBUSD 0.04967000 -0.28%
RSRBNB 0.00001420 0.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.98%
PAXGBNB 6.11300000 -0.83%
PAXGBTC 0.10521000 -0.2%
PAXGBUSD 1,784.00 0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.61%
TRBBUSD 13.85 -0.14%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -1.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00477000 3.02%
SUSHIBTC 0.00008190 3.28%
SUSHIBUSD 1.38700000 3.66%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.52%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177200 -0.67%
KSMBUSD 30.11 0.13%
EGLDBNB 0.15100000 0.73%
EGLDBTC 0.00259200 1.45%
EGLDBUSD 43.93 1.81%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -2.28%
DIABUSD 0.34200000 -1.72%
UMABTC 0.00010100 0.6%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.10 -1.12%
BELBNB 0.00162500 -0.73%
BELBTC 0.00002796 -0.53%
BELBUSD 0.47400000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00039560 1.93%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.71000000 2.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.91 -6.64%
UNIBNB 0.02145000 4.13%
UNIBTC 0.00036820 4.28%
UNIBUSD 6.24000000 4.7%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04649000 3.36%
AVAXBTC 0.00079800 3.53%
AVAXBUSD 13.53 4.0%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.81%
BURGERBNB 0.00229000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000526 2.94%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004911 1.09%
CAKEBNB 0.01380000 0.88%
CAKEBUSD 4.01800000 1.77%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006000 9.49%
TRXNGN 0.00 0.0%
SXPTRY 4.80 -0.29%
UTKBTC 0.00000590 2.97%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024400 0.41%
XVSBUSD 4.13000000 0.98%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000555 3.93%
ALPHABUSD 0.09390000 4.68%
VIDTBTC 0.00000226 1.8%
VIDTBUSD 0.03826000 2.11%
AAVEBNB 0.21970000 -2.05%
BTCBRL 89,135.00 0.71%
AAVEBTC 0.00377200 -2.13%
AAVEBUSD 64.00 -1.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588200 -2.26%
NEARBTC 0.00010117 -1.8%
NEARBUSD 1.71500000 -1.38%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026770 -0.52%
FILBUSD 4.54000000 0.0%
INJBNB 0.00569000 0.18%
INJBTC 0.00009740 0.1%
INJBUSD 1.65800000 0.91%
AERGOBTC 0.00000673 0.6%
AERGOBUSD 0.11370000 0.09%
LINKEUR 7.07400000 -2.1%
ONEBUSD 0.01488000 3.4%
AUDIOBTC 0.00000957 0.53%
AUDIOBUSD 0.16220000 0.68%
CTKBNB 0.00273700 1.03%
CTKBTC 0.00004695 1.12%
CTKBUSD 0.79700000 1.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.98%
KP3RBUSD 78.07 1.68%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00041000 1.24%
AXSBUSD 6.94000000 1.31%
HARDBNB 0.00057200 -0.52%
HARDBTC 0.00000979 -0.2%
HARDBUSD 0.16660000 0.67%
BNBBRL 1,530.00 0.72%
LTCEUR 72.91 0.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30640000 1.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.38200000 3.58%
STRAXBTC 0.00002861 0.81%
STRAXBUSD 0.48400000 1.25%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01695000 -0.29%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027140 -0.07%
UNFIBUSD 4.59800000 0.53%
FRONTBUSD 0.20130000 1.72%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04733000 1.65%
AVAXTRY 256.30 3.98%
BUSDBRL 5.25800000 0.19%
SYSBUSD 0.11950000 3.73%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.33%
PROMBUSD 4.45000000 0.68%
XRPBRL 2.06900000 1.67%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02786000 1.53%
BCHEUR 105.90 0.86%
YFIEUR 6,410.00 2.53%
ZILBIDR 358.00 1.71%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02200000 -0.1%
LINKBRL 39.16 -1.09%
LINKNGN 0.00 0.0%
LTCRUB 4,805.50 2.22%
TRXTRY 1.02390000 -0.08%
XLMEUR 0.08320000 -0.24%
DFBUSD 0.04780000 3.69%
GRTBTC 0.00000384 1.59%
JUVBTC 0.00018670 0.27%
JUVBUSD 3.16000000 0.64%
PSGBTC 0.00032700 0.96%
PSGBUSD 5.54000000 1.28%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002942 -1.04%
REEFBTC 0.00 0.0%
OGBTC 0.00018070 1.35%
ATMBTC 0.00016760 -1.93%
ASRBTC 0.00016030 0.56%
CELOBTC 0.00003502 3.58%
RIFBTC 0.00000327 0.93%
CHZTRY 3.19400000 3.27%
XLMTRY 1.65800000 0.48%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06180000 1.31%
BTCSTBTC 0.00033100 -4.88%
BTCSTBUSD 5.29000000 0.95%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.52400000 3.4%
EOSEUR 0.89200000 0.34%
LTCBRL 403.60 1.25%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 2.08%
TWTBTC 0.00013699 -1.73%
TWTBUSD 2.32010000 -1.16%
FIROBTC 0.00010850 -0.82%
DOGEEUR 0.09610000 1.95%
DOGETRY 1.91700000 2.79%
DOGEAUD 0.14949000 2.34%
DOGEBRL 0.53250000 3.04%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -3.42%
LITBUSD 0.80500000 -2.31%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -5.07%
SFPBUSD 0.46320000 -4.2%
DOGEGBP 0.08235000 1.82%
DOTTRY 105.80 0.38%
FXSBTC 0.00028724 -0.4%
FXSBUSD 4.86000000 0.06%
DODOBTC 0.00000720 0.98%
DODOBUSD 0.12210000 1.67%
FRONTBTC 0.00001187 0.94%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.24%
BAKEBUSD 0.19650000 2.45%
UFTBUSD 0.30160000 1.45%
1INCHBUSD 0.49900000 -0.6%
BANDBUSD 2.20900000 3.08%
GRTBUSD 0.06500000 1.88%
IOSTBUSD 0.00868000 0.81%
OMGBUSD 1.21000000 0.67%
REEFBUSD 0.00320700 3.62%
ACMBTC 0.00015660 -0.45%
ACMBUSD 2.65200000 0.15%
AUCTIONBTC 0.00030480 -0.29%
AUCTIONBUSD 5.17000000 -0.19%
PHABTC 0.00000891 0.11%
PHABUSD 0.15060000 0.4%
DOTGBP 4.55000000 -0.66%
ADATRY 6.11000000 2.52%
ADABRL 1.69600000 2.6%
ADAGBP 0.26280000 1.47%
TVKBTC 0.00000189 5.59%
TVKBUSD 0.03250000 7.62%
BADGERBTC 0.00015930 0.32%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001809 -0.33%
FISBUSD 0.30650000 0.56%
DOTBRL 29.41 0.55%
ADAAUD 0.47620000 2.1%
HOTTRY 0.03195000 3.13%
EGLDEUR 41.73 0.97%
OMBTC 0.00000210 3.96%
OMBUSD 0.03550000 3.8%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00896000 1.82%
DEGOBTC 0.00013224 -2.02%
DEGOBUSD 2.24800000 -1.36%
AVAXEUR 12.84 3.05%
BTTTRY 0.00 0.0%
CHZBRL 0.88800000 3.62%
UNIEUR 5.91000000 3.68%
ALICEBTC 0.00008020 1.14%
ALICEBUSD 1.35900000 1.65%
CHZBUSD 0.16870000 3.31%
CHZEUR 0.16020000 2.76%
CHZGBP 0.13830000 2.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.50 0.67%
LINABTC 0.00000039 2.63%
LINABUSD 0.00654000 4.31%
ADARUB 20.22 3.64%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.07%
MATICEUR 0.87820000 0.42%
NEOTRY 131.50 0.92%
PERPBTC 0.00002819 -0.6%
PERPBUSD 0.47983000 0.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 0.0%
SUPERBUSD 0.10580000 0.1%
CFXBTC 0.00000173 0.58%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 0.85%
LTCGBP 62.56 0.13%
LUNAEUR 0.00 0.0%
RVNTRY 0.42190000 0.98%
THETAEUR 0.86100000 0.0%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01416000 -0.84%
AUTOBUSD 239.80 -0.37%
TKOBTC 0.00001787 -1.27%
TKOBIDR 4,710.29 -0.36%
TKOBUSD 0.30300000 -0.66%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.1%
WINEUR 0.00008590 -0.23%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01623000 2.92%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.36%
BNBUAH 11,556.00 1.55%
ONTTRY 3.54700000 1.17%
VETEUR 0.01846000 0.65%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.85%
MIRBTC 0.00000786 -2.12%
MIRBUSD 0.13300000 -2.37%
BARBTC 0.00022280 -1.55%
BARBUSD 3.77000000 -0.53%
FORTHBTC 0.00020910 13.39%
FORTHBUSD 3.55000000 14.52%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.34500000 5.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66500000 1.06%
SLPBUSD 0.00261000 1.56%
TRXAUD 0.00 0.0%
TRXEUR 0.05128000 -1.1%
VETTRY 0.36800000 1.63%
SHIBBUSD 0.00000933 1.52%
ICPBTC 0.00024870 2.18%
ICPBNB 0.01448000 1.83%
ICPBUSD 4.21400000 2.56%
SHIBEUR 0.00000886 0.68%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,574.00 2.88%
ARBTC 0.00055220 0.04%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 0.32%
POLSBTC 0.00002240 2.89%
POLSBNB 0.00130400 2.03%
POLSBUSD 0.38000000 3.54%
MDXBTC 0.00000535 1.71%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 2.15%
MASKBNB 0.01311000 -3.1%
MASKBUSD 3.79600000 -3.19%
LPTBTC 0.00044370 -0.18%
LPTBNB 0.02574000 -0.62%
LPTBUSD 7.51000000 0.13%
MATICBRL 4.86200000 1.57%
SOLEUR 12.84 -0.62%
SHIBBRL 0.00004900 1.45%
AGIXBTC 0.00000250 3.31%
ICPEUR 4.00600000 1.75%
MATICGBP 0.75240000 0.13%
SHIBTRY 0.00017687 1.59%
MATICBIDR 14,380.00 1.34%
MATICRUB 58.00 2.47%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.99%
ATMBUSD 2.84000000 -1.73%
ZENBUSD 10.80 4.55%
FTMBUSD 0.25350000 3.09%
THETABUSD 0.90500000 0.33%
WINBUSD 0.00009040 0.56%
KAVABUSD 0.93000000 1.75%
XEMBUSD 0.00 0.0%
ATABTC 0.00000702 5.09%
ATABNB 0.00041000 4.86%
ATABUSD 0.11920000 5.58%
GTCBTC 0.00010790 2.27%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 2.98%
TORNBTC 0.00032050 2.49%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 2.65%
MATICTRY 17.52 1.1%
ETCGBP 0.00 0.0%
SOLGBP 11.04 -0.72%
BAKEBTC 0.00001159 2.02%
COTIBUSD 0.07350000 2.37%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.20 0.35%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.20 0.71%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.11990000 5.45%
STMXBUSD 0.00540600 0.93%
HNTBUSD 2.29000000 0.44%
FTTBUSD 1.33110000 1.71%
DOCKBUSD 0.01706000 -0.76%
ADABIDR 5,021.00 2.85%
ERNBNB 0.00699000 1.6%
ERNBUSD 2.00600000 1.31%
KLAYBTC 0.00001111 -2.29%
KLAYBNB 0.00064800 -2.41%
KLAYBUSD 0.18830000 -1.82%
RUNEEUR 1.27800000 -0.93%
MATICAUD 1.36510000 0.7%
DOTRUB 351.00 1.74%
UTKBUSD 0.09990000 3.42%
IOTXBUSD 0.02351000 2.31%
SOLRUB 848.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 39.77 0.76%
BONDBTC 0.00023420 0.34%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 1.56%
MLNBTC 0.00127700 4.08%
MLNBNB 0.00 0.0%
MLNBUSD 21.69 4.78%
GRTTRY 1.23400000 2.15%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.38%
ADXBUSD 0.13960000 4.18%
QUICKBTC 0.00337400 1.6%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.30 2.69%
C98BUSD 0.24680000 2.49%
C98BNB 0.00085400 2.77%
C98BTC 0.00001450 1.75%
CLVBTC 0.00000388 1.04%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.67%
QNTBTC 0.00776500 6.28%
QNTBNB 0.45450000 6.64%
QNTBUSD 131.70 6.9%
FLOWBTC 0.00006437 -0.48%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09200000 0.0%
XECBUSD 0.00002959 1.44%
AXSBRL 36.50 1.96%
AXSAUD 10.22 -0.1%
MINABTC 0.00003337 0.15%
MINABNB 0.00194400 -0.1%
MINABUSD 0.56600000 0.71%
RAYBNB 0.00075100 19.59%
RAYBUSD 0.21810000 20.76%
FARMBTC 0.00212100 -0.42%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 0.28%
ALPACABTC 0.00001592 5.08%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.27020000 5.88%
TLMTRY 0.30750000 3.02%
ORNBUSD 1.01600000 9.25%
MBOXBTC 0.00002789 0.9%
MBOXBNB 0.00162800 0.87%
MBOXBUSD 0.47400000 1.72%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.69%
WAXPBUSD 0.05990000 -0.17%
WAXPBNB 0.00020570 -1.63%
WAXPBTC 0.00000352 -1.12%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.19%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54380000 2.47%
PROMBTC 0.00026160 -0.04%
MTLBUSD 0.77800000 3.05%
OGNBUSD 0.10820000 2.17%
C98BRL 1.29600000 3.43%
SOLAUD 19.97 -0.2%
XRPBIDR 6,130.00 1.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85600000 -2.21%
DYDXBNB 0.00638300 -3.17%
DYDXBTC 0.00010945 -2.72%
ELFBUSD 0.12060000 0.17%
SOLBIDR 210,233.00 0.23%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02540000 1.8%
GALABNB 0.00008728 1.17%
GALABTC 0.00000150 1.35%
FTMBIDR 3,927.00 2.96%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 0.0%
ILVBUSD 42.50 0.24%
ILVBNB 0.14600000 -0.68%
ILVBTC 0.00251000 0.4%
RENBUSD 0.09860000 -0.09%
YGGBUSD 0.25190000 6.96%
YGGBNB 0.00086600 5.74%
YGGBTC 0.00001487 6.83%
STXBUSD 0.25100000 3.29%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,055.00 1.63%
FETBUSD 0.06290000 -0.16%
ARPABUSD 0.02867000 2.14%
LSKBUSD 0.86700000 4.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39930000 4.83%
FIDABNB 0.00 0.0%
FIDABTC 0.00002345 3.76%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 0.36%
RADBTC 0.00009770 -0.81%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -0.12%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36350000 2.37%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000528 -1.31%
BETABNB 0.00030700 -1.09%
BETABUSD 0.08975000 -0.62%
SHIBAUD 0.00001374 0.88%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 1.03%
AVAXBRL 71.10 4.41%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00290800 3.01%
SSVBTC 0.00064350 -1.0%
LAZIOTRY 100.78 8.54%
LAZIOEUR 5.01230000 6.67%
LAZIOBTC 0.00031250 7.23%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -0.46%
FTMAUD 0.37590000 3.75%
FTMBRL 1.33200000 3.1%
SCRTBUSD 0.83100000 1.59%
CELOBUSD 0.59800000 4.18%
FTMRUB 15.86 4.69%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06060000 3.24%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009230 -1.28%
DARBUSD 0.13902000 1.08%
DARBNB 0.00047765 0.22%
DARBTC 0.00000819 0.61%
BNXBTC 0.00745000 -2.81%
BNXBNB 0.43670000 -2.59%
BNXBUSD 126.40 -2.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30980000 8.46%
OXTBUSD 0.08500000 3.53%
MANATRY 7.86000000 0.51%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 1.79%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 1.92%
CITYBTC 0.00024760 0.24%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.17000000 0.48%
ENSBTC 0.00083010 1.67%
ENSBNB 0.04818000 1.13%
ENSBUSD 14.05 2.03%
ANKRBUSD 0.02183000 0.09%
SANDTRY 11.21 -0.44%
MANABRL 2.18000000 0.46%
QIBUSD 0.00833000 6.12%
QIBNB 0.00 0.0%
QIBTC 0.00000050 6.38%
PORTOBTC 0.00023022 3.05%
PORTOTRY 73.75 3.45%
PORTOEUR 3.70180000 2.62%
POWRBUSD 0.15230000 2.08%
SLPTRY 0.04960000 1.85%
FISTRY 0.00 0.0%
LRCTRY 4.86000000 1.67%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00428400 -2.55%
JASMYBNB 0.00001476 -2.57%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.28%
PLABTC 0.00001219 0.83%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 1.47%
PYRBTC 0.00018960 0.85%
PYRBUSD 3.20 0.95%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49300000 2.5%
ALCXBTC 0.00109800 1.76%
ALCXBUSD 18.60 2.2%
SANTOSBTC 0.00040488 3.71%
SANTOSBRL 36.26 4.02%
SANTOSTRY 129.98 4.32%
MCBTC 0.00002543 -1.66%
MCBUSD 0.43100000 -1.15%
BELTRY 8.96000000 -0.44%
COCOSBUSD 0.65320000 -2.94%
DENTTRY 0.01366000 1.79%
ENJTRY 5.87000000 0.86%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 -1.21%
SLPBIDR 40.70 2.52%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001858 2.54%
BICOBUSD 0.31500000 2.94%
FLUXBTC 0.00003171 -2.4%
FLUXBUSD 0.53900000 -1.46%
ALICETRY 25.65 0.94%
GALABRL 0.13300000 1.53%
GALATRY 0.48200000 2.12%
LUNATRY 31.39 0.77%
REQBUSD 0.09380000 2.4%
SANDBRL 3.11000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001197 0.59%
VOXELBNB 0.00069680 1.15%
VOXELBUSD 0.20260000 1.76%
COSBUSD 0.00521000 -0.57%
CTXCBUSD 0.09050000 1.12%
FTMTRY 4.79500000 2.83%
MANABNB 0.00 0.0%
MINATRY 10.73 0.75%
XTZTRY 19.26 -0.57%
HIGHBTC 0.00007285 1.41%
HIGHBUSD 1.23600000 2.06%
CVXBTC 0.00023420 0.34%
CVXBUSD 3.96400000 0.66%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02621000 1.47%
OOKIBUSD 0.00388000 0.78%
COCOSTRY 12.37 -3.21%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.8%
MDTBUSD 0.02495000 0.85%
NULSBUSD 0.19680000 4.24%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064320 2.37%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.92%
JOEBUSD 0.19200000 6.08%
DUSKBUSD 0.09740000 2.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.50 0.1%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088200 1.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00992000 0.81%
IMXBTC 0.00002820 2.36%
IMXBUSD 0.47800000 2.58%
GLMRBTC 0.00002570 14.38%
GLMRBUSD 0.43430000 14.71%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.90 2.57%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.71%
LOKABTC 0.00002328 -0.17%
LOKABNB 0.00135280 -0.49%
LOKABUSD 0.39420000 0.48%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 -0.3%
NEARRUB 106.60 -0.56%
ROSETRY 0.89700000 1.7%
API3BTC 0.00008846 1.38%
API3BUSD 1.49500000 1.91%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.45%
ACABTC 0.00000838 6.08%
ACABUSD 0.14210000 6.68%
ANCBTC 0.00000336 -2.04%
ANCBUSD 0.05697000 -1.73%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004597 2.93%
XNOBUSD 0.77800000 3.46%
COSTRY 0.09860000 -0.7%
MCBNB 0.00147300 -2.52%
ONETRY 0.28200000 3.3%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043500 2.59%
WOOBUSD 0.12650000 3.18%
PEOPLEBNB 0.00008996 0.9%
SLPBNB 0.00000897 1.36%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01220000 2.26%
TFUELBUSD 0.04600000 1.1%
AXSTRY 131.40 1.31%
DARTRY 2.63000000 0.77%
NEARTRY 32.46 -1.13%
IDEXBNB 0.00017050 -2.18%
ALPINEEUR 2.60100000 1.46%
ALPINETRY 51.90 2.63%
ALPINEBTC 0.00016175 2.0%
TBUSD 0.01830000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.37 0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 6.31%
API3TRY 28.31 2.17%
GLMRBNB 0.00150500 15.5%
MBOXTRY 8.97000000 1.59%
NBTBIDR 70.60 0.14%
GMTBTC 0.00002317 1.27%
GMTBNB 0.00135100 1.12%
GMTBUSD 0.39280000 1.68%
ANCBNB 0.00019590 -2.49%
ATOMEUR 9.71600000 -0.57%
GALAEUR 0.02412000 1.05%
UMATRY 32.40 0.94%
KDABTC 0.00006130 2.34%
KDABUSD 1.03800000 2.77%
APEBUSD 3.94900000 0.51%
APEBTC 0.00023299 -0.02%
ALPINEBUSD 2.73970000 2.45%
LUNAGBP 0.00 0.0%
NEAREUR 1.62900000 -1.99%
TWTTRY 43.98 -1.26%
WAVESEUR 2.26100000 0.31%
APEEUR 3.77500000 -0.11%
APEGBP 3.27200000 1.08%
APETRY 74.80 0.4%
BSWBUSD 0.21140000 1.2%
BSWBNB 0.00072770 0.37%
APEBNB 0.01361000 -0.22%
GMTBRL 2.06700000 1.97%
JASMYTRY 0.08130500 -2.5%
SANTOSBUSD 6.86600000 4.38%
APEAUD 5.82400000 -0.27%
GMTEUR 0.37300000 0.81%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.00 2.8%
MULTIBTC 0.00024120 -0.37%
MULTIBUSD 4.08000000 0.25%
FILTRY 86.00 0.12%
FTMEUR 0.24090000 2.25%
GMTGBP 0.32030000 0.69%
ZILTRY 0.43400000 1.17%
GMTTRY 7.45000000 2.06%
WAVESTRY 45.10 1.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.96%
BSWTRY 4.01000000 1.52%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89510000 3.54%
ZILEUR 0.00 0.0%
APEBRL 20.80 0.1%
AUDIOTRY 3.07300000 0.99%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274200 4.9%
MOBBUSD 1.11500000 -3.63%
MOBBTC 0.00006567 -4.06%
NEXOBUSD 0.65000000 1.72%
NEXOBTC 0.00003831 1.43%
REIBNB 0.00009020 -1.64%
GALBUSD 1.55600000 1.04%
GALBNB 0.00537000 1.05%
GALBTC 0.00009186 0.57%
JASMYEUR 0.00410300 -2.31%
KNCBNB 0.00226300 -0.44%
SHIBGBP 0.00000755 -0.53%
GALEUR 1.47800000 0.14%
GALTRY 29.50 1.03%
LDOBUSD 1.10300000 0.18%
LDOBTC 0.00006510 -0.21%
ENSTRY 265.20 1.61%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56100000 -0.52%
EPXBUSD 0.00034800 0.58%
RUNETRY 25.53 -0.35%
GALBRL 8.19000000 0.86%
STEEMBUSD 0.17650000 0.63%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02630000 -1.13%
DREPBUSD 0.32410000 -0.73%
AKROBUSD 0.00310000 2.31%
PUNDIXBUSD 0.39100000 1.29%
LUNCBUSD 0.00017885 -0.14%
USTCBUSD 0.02231293 -1.23%
OPBTC 0.00006326 -0.33%
OPBUSD 1.07200000 0.38%
OGBUSD 3.08000000 1.82%
KEYBUSD 0.00381500 2.61%
ASRBUSD 2.72300000 1.38%
FIROBUSD 1.84500000 0.11%
NKNBUSD 0.09200000 11.65%
OPBNB 0.00367400 -0.68%
OPEUR 1.01500000 -1.07%
GTOBUSD 0.01481000 1.09%
WBTCBUSD 16,920.30 0.01%
LEVERBUSD 0.00218300 -0.27%
STORJTRY 6.30 -0.16%
ETCTRY 369.90 0.3%
GLMBUSD 0.22570000 0.76%
SSVBUSD 10.94 -0.18%
STGBTC 0.00002520 -0.12%
STGBUSD 0.42680000 0.31%
ANKRTRY 0.41380000 0.07%
ARKBUSD 0.28180000 2.7%
LOOMBUSD 0.04994000 0.12%
SNMBUSD 0.70010000 0.34%
AMBBUSD 0.01270000 -4.73%
PHBBUSD 0.69750000 0.24%
GASBUSD 2.21200000 1.14%
NEBLBUSD 2.02500000 0.6%
PROSBUSD 0.68500000 4.1%
VIBBUSD 0.07600000 2.41%
GMXBTC 0.00314000 -1.26%
GMXBUSD 53.27 -0.98%
AGIXBUSD 0.04225000 3.63%
SNTBUSD 0.02319000 0.48%
POLYXBTC 0.00001004 -2.33%
POLYXBUSD 0.17050000 -1.84%
APTBTC 0.00029652 8.68%
APTBUSD 5.03020000 9.23%
BTCPLN 76,284.00 0.41%
BUSDPLN 4.49000000 -0.31%
APTEUR 4.79340000 8.9%
APTTRY 95.10 9.06%
APTBRL 26.39 8.73%
QKCBUSD 0.00903500 1.78%
OSMOBTC 0.00005907 0.91%
OSMOBUSD 1.00200000 1.52%
HFTBTC 0.00003085 -3.2%
HFTBUSD 0.52300000 -2.79%
VITEBUSD 0.02548000 2.0%
HOOKBTC 0.00013120 -8.62%
HOOKBUSD 2.22640000 -8.14%
HOOKBNB 0.00763980 -8.39%
Pairs Last Price Change
ETHBTC 0.07497900 -0.91%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073900 1.37%
SNTETH 0.00001804 0.9%
BNTETH 0.00029800 0.34%
BNBETH 0.22890000 0.93%
ETHUSDT 1,270.77 -0.4%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020179 1.63%
OMGETH 0.00095300 1.27%
ZRXETH 0.00015050 1.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.86%
FUNETH 0.00000519 0.19%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.48%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585300 -1.0%
XVGETH 0.00000200 1.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.72%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 1.96%
ASTETH 0.00 0.0%
DASHETH 0.03546000 0.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 0.63%
HSRETH 0.00 0.0%
TRXETH 0.00004250 0.24%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030930 1.81%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11458000 1.98%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 0.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.86%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010990 4.57%
ADAETH 0.00025390 3.0%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.73%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06039000 1.34%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.56%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 1.79%
INSETH 0.00 0.0%
IOSTETH 0.00000684 1.33%
CHATETH 0.00 0.0%
STEEMETH 0.00013900 1.02%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 5.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.63%
ONTETH 0.00014710 1.31%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015530 5.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 5.32%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.57%
IOTXETH 0.00001844 2.79%
QKCETH 0.00000715 2.88%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.46%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000556 9.88%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001528 1.87%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.03 -0.43%
ETHRUB 79,631.30 1.07%
ETHTRY 24,075.00 -0.37%
ETHEUR 1,206.78 -1.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.19%
ETHGBP 1,034.66 -1.29%
ETHBIDR 19,783,860.00 -0.18%
ETHUPUSDT 3.00700000 -0.86%
ETHDOWNUSDT 0.98380000 0.85%
ETHAUD 1,875.97 -0.86%
ETHDAI 1,271.27 -0.35%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.68%
SCRTETH 0.00064950 1.64%
AAVEETH 0.05020000 -1.38%
EASYETH 0.00 0.0%
ETHBRL 6,686.64 -0.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.99%
CVPETH 0.00030020 3.84%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.54%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005100 2.2%
DEXEETH 0.00198500 3.55%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.2%
PROSETH 0.00053970 4.8%
UFTETH 0.00023680 1.41%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,633.00 0.77%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.68%
FTMETH 0.00019900 3.11%
SOLETH 0.01064000 0.66%
SSVETH 0.00864400 0.42%
SANDETH 0.00046600 0.06%
DOTETH 0.00439500 0.57%
MATICETH 0.00072710 1.59%
AVAXETH 0.01064000 4.21%
CHRETH 0.00009450 5.82%
GALAETH 0.00001999 2.2%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 0.56%
EGLDETH 0.03456000 2.04%
ICPETH 0.00331500 2.73%
NEARETH 0.00134600 -1.25%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 -1.75%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 2.19%
UNIETH 0.00489900 4.81%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 2.81%
XNOETH 0.00060870 3.66%
KAVAETH 0.00073300 2.09%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.57%
KSMETH 0.02373000 1.06%
GMTETH 0.00030890 2.02%
RUNEETH 0.00105900 -0.09%
APEETH 0.00311200 0.84%
BSWETH 0.00016620 1.28%
ASTRETH 0.00003303 6.17%
FTTETH 0.00 0.0%
REIETH 0.00002074 -0.43%
DARETH 0.00010940 1.48%
ALGOETH 0.00018910 -0.47%
GALETH 0.00122400 1.41%
SNXETH 0.00137300 3.08%
BELETH 0.00037230 0.24%
LITETH 0.00062810 -3.31%
BURGERETH 0.00052500 1.94%
PEOPLEETH 0.00002058 1.63%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 0.48%
WINGETH 0.00528700 2.72%
FILETH 0.00357000 0.36%
BETHBUSD 1,238.02 -0.56%
ETHPLN 5,708.00 -0.63%
ARPAETH 0.00002265 2.86%
Pairs Last Price Change
BTCUSDT 16,950.45 0.51%
BNBUSDT 291.00 0.55%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 1.6%
LTCUSDT 76.75 1.03%
QTUMUSDT 2.24000000 1.68%
ADAUSDT 0.32290000 2.64%
XRPUSDT 0.39330000 1.44%
EOSUSDT 0.93900000 1.08%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 1.85%
XLMUSDT 0.08760000 0.57%
ONTUSDT 0.18720000 1.14%
TRXUSDT 0.05402000 -0.15%
ETCUSDT 19.56 0.36%
ICXUSDT 0.18510000 0.54%
VENUSDT 0.00 0.0%
NULSUSDT 0.19680000 4.02%
VETUSDT 0.01942000 1.46%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44200000 -1.44%
WAVESUSDT 2.37900000 1.32%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25870000 0.62%
HOTUSDT 0.00168900 3.24%
ZILUSDT 0.02294000 1.19%
ZRXUSDT 0.19180000 1.59%
FETUSDT 0.06290000 -0.16%
BATUSDT 0.23400000 1.08%
XMRUSDT 145.70 1.53%
ZECUSDT 46.40 2.2%
IOSTUSDT 0.00871000 1.04%
CELRUSDT 0.01241000 2.99%
DASHUSDT 45.03 0.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 0.83%
THETAUSDT 0.90400000 0.22%
ENJUSDT 0.30980000 1.04%
MITHUSDT 0.01310000 2.91%
MATICUSDT 0.92450000 1.24%
ATOMUSDT 10.22 0.28%
TFUELUSDT 0.04590000 0.44%
ONEUSDT 0.01488000 3.4%
FTMUSDT 0.25350000 3.09%
ALGOUSDT 0.24080000 -0.5%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.61%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10113000 2.77%
DUSKUSDT 0.09740000 2.63%
ANKRUSDT 0.02183000 -0.05%
WINUSDT 0.00009050 0.67%
COSUSDT 0.00520000 -0.95%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65450000 -2.92%
MTLUSDT 0.77900000 3.18%
TOMOUSDT 0.33970000 3.22%
PERLUSDT 0.01856000 0.05%
DENTUSDT 0.00072000 1.55%
MFTUSDT 0.00704600 8.75%
KEYUSDT 0.00381700 2.83%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -0.81%
WANUSDT 0.19720000 5.17%
FUNUSDT 0.00657000 -0.3%
CVCUSDT 0.10330000 1.37%
CHZUSDT 0.16880000 3.37%
BANDUSDT 2.20800000 2.98%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12250000 1.83%
XTZUSDT 1.01600000 -0.68%
RENUSDT 0.09847800 -0.09%
RVNUSDT 0.02224000 0.82%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -0.83%
NKNUSDT 0.09220000 11.89%
STXUSDT 0.25100000 2.87%
KAVAUSDT 0.93100000 1.75%
ARPAUSDT 0.02869000 2.28%
IOTXUSDT 0.02351000 2.53%
RLCUSDT 1.08600000 1.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 1.34%
BCHUSDT 111.50 1.83%
TROYUSDT 0.00291200 3.01%
VITEUSDT 0.02548000 1.92%
FTTUSDT 0.00 0.0%
BUSDTRY 18.94 0.0%
USDTTRY 18.93 -0.11%
USDTRUB 62.62 1.34%
EURUSDT 1.05300000 0.82%
OGNUSDT 0.10790000 1.89%
DREPUSDT 0.32470000 -0.52%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16930000 0.06%
BTSUSDT 0.01271000 43.62%
LSKUSDT 0.86900000 4.57%
BNTUSDT 0.38100000 0.53%
LTOUSDT 0.08050000 1.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03388000 2.36%
MBLUSDT 0.00274000 4.26%
COTIUSDT 0.07340000 2.37%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 0.97%
DATAUSDT 0.02722000 0.29%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 0.07%
USDTIDRT 15,538.00 0.05%
CTSIUSDT 0.11410000 2.06%
HIVEUSDT 0.36460000 2.73%
CHRUSDT 0.12000000 5.54%
BTCUPUSDT 2.83400000 0.89%
BTCDOWNUSDT 0.04294600 -1.12%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07710000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02497000 0.69%
STMXUSDT 0.00540700 0.76%
KNCUSDT 0.65800000 0.3%
REPUSDT 5.61000000 0.18%
LRCUSDT 0.25670000 1.74%
PNTUSDT 0.16320000 3.49%
USDTUAH 39.76 0.76%
COMPUSDT 37.76 -0.21%
USDTBIDR 15,551.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 2.31%
ZENUSDT 10.80 4.85%
SNXUSDT 1.75000000 2.82%
ADAUPUSDT 0.33600000 7.35%
ADADOWNUSDT 0.00579500 -3.46%
LINKUPUSDT 0.00981000 -3.06%
LINKDOWNUSDT 0.00220300 1.75%
VTHOUSDT 0.00105700 2.13%
DGBUSDT 0.00778000 1.7%
GBPUSDT 1.22800000 0.99%
SXPUSDT 0.25350000 -0.2%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 0.94%
STORJUSDT 0.33360000 0.21%
BNBUPUSDT 37.69 1.51%
BNBDOWNUSDT 0.01941000 -1.02%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41550000 0.48%
AUDUSDT 0.67800000 0.58%
YFIUSDT 6,760.00 3.21%
BALUSDT 6.16500000 -2.0%
BLZUSDT 0.06750000 5.63%
IRISUSDT 0.01514000 1.27%
KMDUSDT 0.21180000 3.72%
USDTDAI 1.00030000 0.03%
JSTUSDT 0.02237000 0.45%
SRMUSDT 0.24442000 -2.67%
ANTUSDT 1.93500000 -0.31%
CRVUSDT 0.65300000 2.83%
SANDUSDT 0.59220000 -0.39%
OCEANUSDT 0.13920000 0.8%
NMRUSDT 11.44 1.51%
DOTUSDT 5.58000000 0.36%
LUNAUSDT 1.65880000 0.98%
RSRUSDT 0.00414000 1.47%
PAXGUSDT 1,786.00 0.39%
WNXMUSDT 11.61 5.74%
TRBUSDT 13.86 0.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38600000 3.43%
YFIIUSDT 1,036.30 0.31%
KSMUSDT 30.06 -0.07%
EGLDUSDT 43.94 1.76%
DIAUSDT 0.34200000 -1.44%
RUNEUSDT 1.34800000 -0.37%
FIOUSDT 0.03430000 1.48%
UMAUSDT 1.71300000 1.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09880000 4.77%
XRPDOWNUSDT 0.00025050 -2.64%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.90 0.1%
BELUSDT 0.47400000 0.0%
WINGUSDT 6.71000000 1.98%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.7%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08490000 3.54%
SUNUSDT 0.00536000 0.0%
AVAXUSDT 13.53 4.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 3.25%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01500000 9.14%
UTKUSDT 0.10010000 3.52%
XVSUSDT 4.14000000 0.98%
ALPHAUSDT 0.09400000 4.44%
USDTBRL 5.25700000 0.15%
AAVEUSDT 64.00 -1.39%
NEARUSDT 1.71500000 -1.32%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 -0.22%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65600000 0.73%
AUDIOUSDT 0.16220000 0.81%
CTKUSDT 0.79500000 1.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 2.64%
AXSUSDT 6.94000000 1.31%
HARDUSDT 0.16630000 0.48%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.25%
UNFIUSDT 4.59600000 0.46%
ROSEUSDT 0.04733000 1.61%
AVAUSDT 0.62300000 2.13%
XEMUSDT 0.03320000 1.84%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02782000 1.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 1.88%
JUVUSDT 3.16000000 0.96%
PSGUSDT 5.54000000 1.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.4%
REEFUSDT 0.00320500 3.55%
OGUSDT 3.07700000 1.92%
ATMUSDT 2.84000000 -1.73%
ASRUSDT 2.72000000 1.3%
CELOUSDT 0.59600000 4.2%
RIFUSDT 0.05560000 1.65%
BTCSTUSDT 5.35000000 -7.12%
TRUUSDT 0.03920000 0.51%
CKBUSDT 0.00245000 2.51%
TWTUSDT 2.31980000 -1.22%
FIROUSDT 1.84000000 -0.05%
LITUSDT 0.80400000 -2.43%
SFPUSDT 0.46350000 -4.14%
DODOUSDT 0.12210000 1.58%
CAKEUSDT 4.02000000 1.77%
ACMUSDT 2.65000000 0.15%
BADGERUSDT 2.70 1.12%
FISUSDT 0.30660000 0.95%
OMUSDT 0.03560000 4.09%
PONDUSDT 0.00897000 2.05%
DEGOUSDT 2.24500000 -1.53%
ALICEUSDT 1.36100000 1.64%
LINAUSDT 0.00653000 3.98%
PERPUSDT 0.47911000 0.78%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10610000 0.76%
CFXUSDT 0.02940000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.70 -0.7%
TKOUSDT 0.30200000 -0.66%
PUNDIXUSDT 0.39200000 1.29%
TLMUSDT 0.01626000 3.17%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13325000 -1.99%
BARUSDT 3.78000000 0.0%
FORTHUSDT 3.55000000 14.52%
BAKEUSDT 0.19650000 2.4%
BURGERUSDT 0.66500000 0.91%
SLPUSDT 0.00261000 1.95%
SHIBUSDT 0.00000934 1.63%
ICPUSDT 4.21700000 2.6%
ARUSDT 9.35000000 0.54%
POLSUSDT 0.38000000 2.98%
MDXUSDT 0.09050000 2.26%
MASKUSDT 3.79600000 -3.06%
LPTUSDT 7.53000000 0.4%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.11920000 5.77%
GTCUSDT 1.83000000 2.92%
TORNUSDT 5.43000000 2.65%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00600000 1.31%
KLAYUSDT 0.18820000 -1.93%
PHAUSDT 0.15070000 0.4%
BONDUSDT 3.98100000 1.43%
MLNUSDT 21.68 4.63%
DEXEUSDT 2.51800000 2.86%
C98USDT 0.24690000 2.58%
CLVUSDT 0.06586000 1.71%
QNTUSDT 131.60 6.82%
FLOWUSDT 1.09200000 0.09%
TVKUSDT 0.03220000 6.62%
MINAUSDT 0.56600000 0.71%
RAYUSDT 0.21820000 20.42%
FARMUSDT 35.90 0.56%
ALPACAUSDT 0.26980000 5.68%
QUICKUSDT 57.40 2.5%
MBOXUSDT 0.47500000 1.93%
FORUSDT 0.01692000 -0.35%
REQUSDT 0.09390000 2.62%
GHSTUSDT 1.02100000 0.2%
WAXPUSDT 0.05990000 -0.17%
TRIBEUSDT 0.20180000 -0.69%
GNOUSDT 92.10 0.22%
XECUSDT 0.00002959 1.44%
ELFUSDT 0.12020000 0.59%
DYDXUSDT 1.85500000 -2.27%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04968000 -0.2%
VIDTUSDT 0.03824000 2.19%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02540000 1.8%
ILVUSDT 42.70 0.95%
YGGUSDT 0.25220000 7.09%
SYSUSDT 0.11950000 3.82%
DFUSDT 0.04760000 3.03%
FIDAUSDT 0.39970000 4.77%
FRONTUSDT 0.20120000 1.72%
CVPUSDT 0.38240000 3.74%
AGLDUSDT 0.27400000 0.0%
RADUSDT 1.66300000 -0.06%
BETAUSDT 0.08970000 -0.64%
RAREUSDT 0.12830000 1.26%
LAZIOUSDT 5.31440000 8.46%
CHESSUSDT 0.21700000 0.0%
ADXUSDT 0.13960000 4.02%
AUCTIONUSDT 5.17000000 0.39%
DARUSDT 0.13902000 0.94%
BNXUSDT 126.50 -2.09%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 1.8%
CITYUSDT 4.18000000 0.48%
ENSUSDT 14.05 2.11%
KP3RUSDT 78.00 1.36%
QIUSDT 0.00834000 6.24%
PORTOUSDT 3.89650000 3.6%
POWRUSDT 0.15230000 2.01%
VGXUSDT 0.45500000 8.08%
JASMYUSDT 0.00428700 -2.5%
AMPUSDT 0.00352000 0.0%
PLAUSDT 0.20600000 0.98%
PYRUSDT 3.22000000 1.58%
RNDRUSDT 0.49200000 2.29%
ALCXUSDT 18.60 1.64%
SANTOSUSDT 6.86700000 4.31%
MCUSDT 0.43200000 -0.69%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31400000 2.61%
FLUXUSDT 0.53700000 -2.19%
FXSUSDT 4.86100000 0.04%
VOXELUSDT 0.20270000 1.96%
HIGHUSDT 1.23600000 1.98%
CVXUSDT 3.96500000 0.69%
PEOPLEUSDT 0.02623000 1.39%
OOKIUSDT 0.00388000 0.26%
SPELLUSDT 0.00064300 2.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 5.5%
ACHUSDT 0.00991000 0.81%
IMXUSDT 0.47900000 3.23%
GLMRUSDT 0.43400000 14.72%
LOKAUSDT 0.39460000 0.36%
SCRTUSDT 0.83000000 1.47%
API3USDT 1.49800000 1.97%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14190000 6.77%
ANCUSDT 0.05698000 -1.73%
XNOUSDT 0.78100000 3.86%
WOOUSDT 0.12660000 3.26%
ALPINEUSDT 2.74300000 2.62%
TUSDT 0.01820000 0.55%
ASTRUSDT 0.04210000 6.04%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39270000 1.68%
KDAUSDT 1.03900000 2.87%
APEUSDT 3.94800000 0.43%
BSWUSDT 0.21150000 1.15%
BIFIUSDT 361.50 1.26%
MULTIUSDT 4.09000000 0.24%
STEEMUSDT 0.17680000 0.8%
MOBUSDT 1.11200000 -3.72%
NEXOUSDT 0.65400000 2.99%
REIUSDT 0.02640000 -0.38%
GALUSDT 1.55700000 1.04%
LDOUSDT 1.10400000 0.36%
EPXUSDT 0.00034700 0.29%
OPUSDT 1.07200000 0.28%
LEVERUSDT 0.00218200 -0.18%
STGUSDT 0.42700000 0.23%
LUNCUSDT 0.00017887 -0.07%
GMXUSDT 53.27 -0.84%
NEBLUSDT 2.02900000 0.94%
POLYXUSDT 0.17100000 -0.7%
APTUSDT 5.02940000 9.21%
OSMOUSDT 0.99900000 0.71%
HFTUSDT 0.52270000 -2.88%
PHBUSDT 0.69780000 0.32%
HOOKUSDT 2.22520000 -8.07%
Price(USDT) Amount(RLC) Time
1.08600000 60.00 13:34:45
1.08600000 40.00 13:34:24
1.08700000 185.10 13:34:07
1.08700000 893.50 13:33:29
1.08600000 160.00 13:33:20
1.08600000 60.00 13:33:09
1.08600000 382.40 13:31:00
1.08700000 45.90 13:30:15
1.08700000 45.90 13:30:15
1.08700000 65.40 13:29:23
1.08700000 757.80 13:29:23
1.08800000 538.40 13:29:23
1.08700000 3,185.70 13:29:23
1.08800000 5,349.50 13:29:23
1.08700000 46.00 13:29:06
1.08500000 11.20 13:27:39
1.08600000 14.60 13:27:33
1.08600000 46.20 13:27:33
1.08600000 92.20 13:26:57
1.08500000 92.20 13:26:57
1.08500000 500.00 13:26:50
1.08400000 430.00 13:26:37
1.08400000 47.50 13:26:21
1.08400000 47.50 13:25:52
1.08400000 22.70 13:25:52
1.08400000 70.60 13:25:52
1.08400000 479.20 13:25:52
1.08400000 166.70 13:24:58
1.08300000 100.00 13:24:58
1.08400000 66.70 13:24:58
1.08300000 66.70 13:24:57
1.08300000 164.00 13:24:57
1.08200000 7.60 13:24:57
1.08300000 11.50 13:24:46
1.08300000 36.00 13:24:46
1.08300000 11.50 13:24:45
1.08300000 36.00 13:24:44
1.08300000 31.00 13:23:38
1.08400000 197.00 13:23:38
1.08300000 228.00 13:23:38
1.08300000 234.40 13:23:37
1.08300000 24.60 13:23:28
1.08400000 23.80 13:23:27
1.08400000 64.40 13:23:27
1.08400000 64.40 13:23:27
1.08400000 64.40 13:23:27
1.08300000 23.80 13:23:27
1.08400000 40.60 13:23:27
1.08300000 64.40 13:23:27
1.08300000 64.40 13:23:27
1.08300000 127.50 13:23:26
1.08300000 46.00 13:23:19
1.08300000 36.20 13:23:19
1.08300000 23.10 13:23:19
1.08300000 23.10 13:23:18
1.08300000 23.10 13:23:18
1.08300000 23.10 13:23:18
1.08300000 23.10 13:23:18
1.08300000 23.10 13:23:18
1.08300000 46.00 13:23:18
1.08300000 55.00 13:21:48
1.08300000 56.80 13:21:47
1.08300000 55.00 13:21:47
1.08300000 137.00 13:21:36
1.08300000 24.70 13:21:27
1.08300000 46.00 13:20:50
1.08300000 46.00 13:20:49
1.08300000 46.00 13:20:49
1.08300000 46.00 13:20:48
1.08300000 500.00 13:20:47
1.08300000 23.00 13:20:01
1.08200000 25.80 13:19:50
1.08200000 222.20 13:18:37
1.08200000 455.80 13:17:54
1.08300000 81.50 13:16:22
1.08300000 21.70 13:15:06
1.08300000 47.50 13:14:36
1.08300000 92.40 13:14:30
1.08200000 307.60 13:14:30
1.08300000 92.30 13:14:29
1.08300000 773.80 13:14:29
1.08300000 92.30 13:14:29
1.08300000 41.60 13:14:29
1.08300000 92.30 13:14:29
1.08300000 871.70 13:14:29
1.08300000 1,010.00 13:14:28
1.08300000 40.00 13:14:28
1.08200000 271.20 13:14:24
1.08200000 235.20 13:13:59
1.08300000 36.00 13:13:59
1.08200000 36.00 13:13:59
1.08300000 231.00 13:13:58
1.08200000 2,481.00 13:13:58
1.08100000 1,582.20 13:13:58
1.08300000 47.50 13:13:37
1.08300000 92.40 13:13:37
1.08300000 27.10 13:13:34
1.08300000 47.40 13:13:30
1.08300000 462.10 13:13:13
1.08200000 47.50 13:12:10
1.08300000 700.00 13:11:13
1.08300000 300.00 13:10:28
1.08200000 307.10 13:10:14
1.08300000 1,010.40 13:10:14
1.08200000 285.00 13:10:03
1.08200000 500.00 13:10:02
1.08100000 234.70 13:08:50
1.08200000 18.70 13:06:44
1.08200000 473.50 13:06:03
1.08300000 23.00 13:03:35
1.08200000 47.50 13:03:02
1.08200000 27.10 13:01:15
1.08200000 220.00 13:01:15
1.08200000 94.90 13:01:04
1.08300000 18.20 13:00:31
1.08200000 90.20 12:59:17
1.08300000 96.20 12:58:06
1.08300000 96.20 12:58:06
1.08200000 96.30 12:58:06
1.08300000 1,132.40 12:58:06
1.08200000 46.00 12:58:02
1.08300000 73.50 12:56:10
1.08300000 73.50 12:56:10
1.08200000 95.70 12:56:10
1.08300000 360.40 12:56:10
1.08200000 73.50 12:56:10
1.08200000 157.80 12:55:23
1.08200000 19.30 12:53:20
1.08200000 17.30 12:53:06
1.08100000 11.50 12:51:41
1.08100000 36.00 12:51:41
1.08100000 47.50 12:51:39
1.08100000 412.10 12:51:37
1.08200000 13.50 12:51:22
1.08100000 10.10 12:50:54
1.08100000 47.50 12:50:54
1.08100000 36.00 12:50:52
1.08100000 11.50 12:50:52
1.08100000 16.20 12:50:41
1.08100000 31.30 12:50:40
1.08100000 790.00 12:50:35
1.08200000 41.50 12:50:22
1.08200000 220.00 12:49:03
1.08300000 46.00 12:48:01
1.08200000 4,229.40 12:48:01
1.08100000 143.80 12:48:01
1.08200000 312.30 12:48:01
1.08100000 18.00 12:47:04
1.08100000 64.50 12:44:53
1.08000000 25.80 12:44:53
1.08000000 38.90 12:44:53
1.08100000 25.60 12:44:53
1.08000000 64.60 12:44:34
1.08000000 64.60 12:44:34
1.08000000 18.30 12:43:17
1.08000000 114.80 12:41:26
1.08100000 92.40 12:41:13
1.08000000 92.60 12:41:13
1.08100000 325.10 12:41:13
1.08000000 604.90 12:41:13
1.08000000 497.70 12:41:13
1.08000000 456.10 12:41:13
1.08000000 319.40 12:41:12
1.08000000 1,000.00 12:41:12
1.08000000 93.90 12:40:39
1.08000000 1,366.70 12:40:38
1.08000000 93.90 12:40:38
1.08000000 1,097.70 12:40:38
1.08000000 248.90 12:40:37
1.08000000 912.20 12:40:37
1.08000000 1,366.70 12:40:37
1.08000000 457.70 12:40:37
1.08000000 109.70 12:40:14
1.07900000 74.80 12:40:14
1.07900000 17.90 12:40:08
1.08000000 46.00 12:37:49
1.07900000 263.00 12:37:49
1.07900000 112.90 12:37:17
1.07900000 217.40 12:37:17
1.07900000 15.70 12:37:16
1.07800000 10.00 12:37:03
1.07800000 151.20 12:37:03
1.07900000 21.70 12:36:36
1.07900000 20.20 12:36:32
1.08000000 18.50 12:36:02
1.08000000 20.30 12:36:00
1.08000000 18.50 12:35:59
1.07900000 256.80 12:35:22
1.07900000 11.70 12:35:22
1.08000000 32.40 12:34:47
1.08000000 162.00 12:34:47
1.08100000 11.10 12:31:48
1.08100000 14.40 12:31:31
1.08100000 47.50 12:31:22
1.08200000 46.00 12:31:13
1.08200000 48.90 12:31:12
1.08100000 383.20 12:31:12
1.08000000 269.30 12:31:12
1.08200000 220.00 12:31:12
1.08200000 1,000.00 12:31:12
1.08300000 40.50 12:30:50
1.08300000 47.50 12:30:45
1.08300000 18.80 12:30:45
1.08300000 56.40 12:30:45
1.08300000 42.50 12:30:24
1.08200000 18.30 12:30:23
1.08300000 41.50 12:30:19
1.08300000 92.30 12:30:18
1.08300000 92.30 12:30:16
1.08200000 31.30 12:30:13
1.08200000 182.00 12:30:12
1.08100000 47.50 12:30:03
1.08100000 25.60 12:30:02
1.08100000 185.10 12:30:02
1.07900000 15.40 12:29:08
1.08000000 19.60 12:28:14
1.08000000 44.80 12:28:13
1.08000000 92.50 12:28:13
1.08000000 12.40 12:28:12
1.08000000 92.50 12:28:12
1.08000000 11.40 12:28:11
1.07900000 13.60 12:28:09
1.08000000 92.50 12:28:09
1.08000000 23.80 12:28:08
1.08000000 92.50 12:28:08
1.08000000 329.50 12:27:52
1.08000000 47.50 12:27:44
1.08000000 779.40 12:27:43
1.07900000 23.10 12:27:38
1.07900000 139.00 12:27:36
1.07900000 139.00 12:27:36
1.07900000 32.50 12:27:36
1.08000000 220.00 12:27:36
1.08000000 238.50 12:27:36
1.08000000 2,088.30 12:27:36
1.08000000 500.00 12:27:36
1.08000000 275.90 12:27:36
1.08100000 207.10 12:27:36
1.08000000 3,792.90 12:27:36
1.08100000 271.20 12:26:49
1.08100000 281.90 12:26:49
1.08100000 50.00 12:25:56
1.08100000 40.00 12:25:24
1.08100000 50.00 12:24:14
1.08200000 200.90 12:24:02
1.08200000 70.30 12:24:02
1.08200000 126.20 12:23:23
1.08200000 36.20 12:23:23
1.08200000 208.60 12:23:23
1.08200000 25.00 12:21:36
1.08300000 9.30 12:21:00
1.08300000 74.00 12:19:53
1.08300000 74.00 12:19:53
1.08300000 28.30 12:19:48
1.08300000 40.10 12:19:44
1.08300000 40.10 12:19:44
1.08300000 92.30 12:19:43
1.08300000 37.50 12:19:42
1.08300000 49.60 12:19:41
1.08300000 92.30 12:19:41
1.08300000 12.20 12:19:32
1.08400000 9.40 12:19:32
1.08300000 21.60 12:19:32
1.08300000 10.30 12:18:39
1.08300000 10.30 12:18:39
1.08300000 61.20 12:18:20
1.08300000 71.50 12:18:20
1.08300000 10.00 12:18:19
1.08300000 22.90 12:18:17
1.08300000 34.60 12:18:17
1.08300000 36.20 12:18:16
1.08300000 54.70 12:18:16
1.08300000 54.70 12:18:16
1.08300000 39.80 12:18:15
1.08300000 20.70 12:18:15
1.08400000 113.50 12:18:15
1.08300000 19.20 12:18:15
1.08300000 41.00 12:18:14
1.08300000 92.30 12:18:14
1.08300000 191.80 12:18:14
1.08200000 47.50 12:17:41
1.08200000 875.90 12:17:41
1.08200000 706.60 12:17:41
1.08200000 149.40 12:17:41
1.08200000 4,822.50 12:17:41
1.08300000 70.50 12:17:41
1.08300000 148.60 12:17:41
1.08300000 0.10 12:16:45
1.08400000 92.20 12:16:45
1.08300000 248.50 12:16:45
1.08300000 92.30 12:16:44
1.08200000 30.00 12:12:11
1.08300000 19.20 12:10:43
1.08200000 43.90 12:10:22
1.08200000 123.30 12:10:09
1.08200000 47.50 12:08:31
1.08200000 70.30 12:08:25
1.08200000 71.90 12:08:24
1.08200000 54.30 12:08:24
1.08200000 34.20 12:08:24
1.08200000 746.90 12:08:24
1.08200000 1,020.60 12:08:24
1.08300000 0.10 12:07:09
1.08400000 14.90 12:07:09
1.08300000 15.00 12:07:09
1.08300000 55.50 12:07:06
1.08300000 55.50 12:07:06
1.08200000 56.90 12:06:55
1.08300000 28.50 12:06:29
1.08300000 131.70 12:06:17
1.08300000 28.50 12:06:17
1.08400000 92.30 12:06:01
1.08300000 179.10 12:06:00
1.08300000 82.70 12:05:57
1.08300000 82.70 12:05:57
1.08300000 46.00 12:05:56
1.08300000 237.50 12:05:55
1.08300000 34.10 12:05:28
1.08400000 92.30 12:04:31
1.08300000 117.60 12:04:30
1.08400000 91.90 12:04:30
1.08400000 36.30 12:02:06
1.08400000 64.40 12:00:37
1.08300000 55.20 12:00:09
1.08300000 36.80 12:00:08
1.08400000 20.50 12:00:08
1.08400000 9.20 11:59:07
1.08400000 18.60 11:58:40
1.08400000 92.20 11:57:03
1.08400000 594.30 11:57:03
1.08400000 47.50 11:56:52
1.08400000 179.00 11:56:25
1.08400000 92.20 11:56:25
1.08400000 92.20 11:56:25
1.08400000 46.90 11:55:13
1.08400000 126.90 11:55:07
1.08500000 27.50 11:54:51
1.08500000 25.60 11:54:50
1.08500000 26.30 11:54:50
1.08500000 25.90 11:54:48
1.08500000 25.20 11:54:47
1.08500000 24.10 11:54:46
1.08500000 23.70 11:54:46
1.08500000 22.70 11:54:45
1.08500000 26.70 11:54:44
1.08500000 22.00 11:54:44
1.08500000 21.70 11:54:44
1.08500000 21.40 11:54:43
1.08500000 23.00 11:54:42
1.08500000 22.40 11:54:41
1.08500000 24.40 11:54:40
1.08500000 23.40 11:54:40
1.08500000 24.80 11:54:37
1.08500000 27.90 11:54:37
1.08500000 27.10 11:54:36
1.08500000 18.10 11:54:33
1.08500000 19.20 11:54:29
1.08500000 18.90 11:54:28
1.08500000 18.50 11:54:27
1.08500000 19.60 11:54:26
1.08500000 17.80 11:54:25
1.08500000 17.40 11:54:25
1.08500000 19.40 11:54:24
1.08500000 17.20 11:54:23
1.08500000 18.30 11:54:23
1.08500000 19.10 11:54:22
1.08500000 17.10 11:54:21
1.08500000 17.90 11:54:20
1.08500000 17.60 11:54:19
1.08500000 18.70 11:54:15
1.08500000 18.40 11:53:40
1.08400000 583.00 11:53:23
1.08300000 300.00 11:53:11
1.08400000 209.90 11:51:52
1.08300000 47.50 11:51:12
1.08300000 44.00 11:51:12
1.08300000 220.00 11:51:12
1.08300000 269.80 11:51:12
1.08300000 500.00 11:51:12
1.08300000 500.00 11:51:12
1.08300000 500.00 11:51:12
1.08300000 2,514.20 11:51:12
1.08200000 13.50 11:50:44
1.08300000 18.30 11:50:44
1.08200000 19.80 11:50:44
1.08200000 19.80 11:50:44
1.08200000 19.80 11:50:44
1.08200000 19.80 11:50:43
1.08200000 19.80 11:50:43
1.08200000 19.80 11:50:43
1.08200000 47.50 11:50:43
1.08200000 19.80 11:50:43
1.08200000 71.60 11:50:43
1.08200000 1,000.00 11:50:02
1.08300000 180.80 11:49:22
1.08400000 34.10 11:48:16
1.08300000 34.10 11:48:16
1.08400000 58.20 11:48:16
1.08300000 92.30 11:48:16
1.08300000 126.40 11:48:15
1.08400000 63.20 11:47:51
1.08300000 63.20 11:47:51
1.08300000 269.80 11:47:46
1.08300000 192.60 11:46:57
1.08300000 171.10 11:46:52
1.08300000 142.00 11:46:33
1.08300000 220.00 11:46:27
1.08300000 220.00 11:46:21
1.08300000 409.30 11:46:17
1.08400000 136.60 11:45:41
1.08400000 220.00 11:45:39
1.08400000 633.80 11:45:39
1.08400000 1,447.40 11:45:39
1.08400000 86.30 11:45:39
1.08400000 269.40 11:45:39
1.08400000 2,405.80 11:45:39
1.08400000 108.60 11:45:07
1.08500000 36.00 11:44:51
1.08500000 140.10 11:44:17
1.08500000 0.10 11:44:11
1.08600000 71.90 11:44:11
1.08500000 72.00 11:44:11
1.08500000 15.50 11:44:10
1.08500000 15.50 11:44:10
1.08500000 142.00 11:43:20
1.08500000 47.50 11:43:19
1.08500000 47.50 11:43:02
1.08500000 139.10 11:42:58
1.08500000 13.50 11:42:58
1.08600000 20.00 11:42:40
1.08500000 45.40 11:41:59
1.08500000 17.50 11:41:16
1.08500000 104.30 11:41:11
1.08600000 347.90 11:41:11
1.08600000 13.60 11:41:05
1.08700000 184.30 11:40:56
1.08700000 186.00 11:40:56
1.08600000 201.90 11:40:56
1.08600000 1,001.00 11:40:56
1.08600000 500.00 11:40:56
1.08500000 18.10 11:40:56
1.08600000 500.00 11:40:56
1.08500000 90.30 11:40:56
1.08600000 461.90 11:40:56
1.08500000 92.30 11:40:56
1.08500000 271.20 11:40:56
1.08600000 240.50 11:40:56
1.08500000 964.00 11:40:56
1.08400000 23.60 11:40:56
1.08500000 432.50 11:40:56
1.08400000 457.70 11:40:56
1.08300000 127.60 11:38:36
1.08300000 1,391.60 11:38:26
1.08300000 19.10 11:37:25
1.08300000 98.70 11:35:52
1.08300000 60.00 11:35:50
1.08300000 138.60 11:35:31
1.08300000 258.30 11:35:31
1.08300000 450.10 11:35:31
1.08400000 48.20 11:35:31
1.08400000 238.00 11:35:31
1.08400000 500.00 11:35:31
1.08400000 500.00 11:35:31
1.08400000 500.00 11:35:31
1.08400000 548.20 11:35:31
1.08400000 1,500.00 11:35:31
1.08400000 575.10 11:35:31
1.08400000 12.50 11:35:29
1.08400000 24.00 11:34:06
1.08400000 75.70 11:34:03
1.08400000 92.20 11:34:02
1.08400000 92.20 11:34:01
1.08400000 92.20 11:34:01
1.08400000 71.70 11:33:49
1.08300000 135.00 11:33:13
1.08300000 45.20 11:33:13
1.08400000 92.30 11:33:11
1.08400000 45.20 11:33:11
1.08400000 92.40 11:33:11
1.08400000 17.50 11:32:59
1.08400000 47.50 11:32:44
1.08400000 100.00 11:31:37
1.08400000 47.50 11:31:32
1.08400000 929.60 11:31:25
1.08400000 64.50 11:31:22
1.08300000 64.50 11:31:21
1.08300000 280.00 11:31:21
1.08300000 92.40 11:31:21
1.08400000 1,985.90 11:31:21
1.08300000 14.90 11:30:26
1.08300000 180.80 11:29:22
1.08300000 180.90 11:28:50
1.08300000 211.90 11:28:49
1.08300000 279.50 11:28:49
1.08300000 811.40 11:28:49
1.08300000 184.40 11:28:18
1.08300000 310.20 11:27:04
1.08300000 92.40 11:26:52
1.08200000 192.00 11:25:11
1.08300000 120.10 11:24:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total