BADGER/BTC

0.00010040
24h Change
-0.00000070 -0.69%
24h High
0.00010310
24h Low
0.00009920
24h Volume(BADGER)
10,078.53
24h Volume(BTC)
1.02211389
Price(BTC) Amount(BADGER) Total
0.00010280 0.98000000 0.00010074
0.00010250 1.80 0.00018450
0.00010190 413.35 0.04212036
0.00010180 515.35 0.05246263
0.00010150 0.99000000 0.00010048
0.00010140 219.11 0.02221775
0.00010130 91.95 0.00931454
0.00010120 1,885.27 0.19078932
0.00010100 122.68 0.01239068
0.00010090 69.97 0.00705997
Last Price 0.00010040 USD 2.85484589
0.00010040 1.00 0.00010040
0.00010030 35.08 0.00351852
0.00010020 22.79 0.00228356
0.00010010 140.76 0.01409008
0.00010000 135.51 0.01355100
0.00009990 906.86 0.09059531
0.00009930 1,039.32 0.10320448
0.00009920 227.36 0.02255411
0.00009910 2,822.77 0.27973651
0.00009900 102.44 0.01014156
Version:

Spot

Buy BADGER

BTC

BTC
BADGER
BTC

Fee: 0.1% BADGER

Sell BADGER

BADGER

BTC
BADGER
BTC

Fee: 0.1% BTC

Buy BADGER

BTC

BTC
BADGER

Fee: 0.5% BADGER

Sell BADGER

BADGER

BTC
BADGER

Fee: 0.5% BTC

Buy BADGER

BTC

BTC
BTC
BADGER
BTC
Sell BADGER

BADGER

BTC
BTC
BADGER
BTC
Buy BADGER

BTC

BTC
BTC
BTC
BADGER
BTC
Sell BADGER

BADGER

BTC
BTC
BTC
BADGER
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320900 0.25%
BNBBTC 0.01112500 -3.48%
NEOBTC 0.00045300 -0.88%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 0.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000764 -2.05%
LRCBTC 0.00001297 3.93%
QTUMBTC 0.00011060 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.64%
ZRXBTC 0.00000830 3.11%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002583 6.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002568 -0.19%
IOTABTC 0.00000750 0.67%
LINKBTC 0.00025730 1.3%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004286 5.44%
SUBBTC 0.00 0.0%
EOSBTC 0.00004020 -1.23%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131900 -0.6%
BNTBTC 0.00001972 -1.1%
ASTBTC 0.00000453 -6.02%
DASHBTC 0.00202100 -1.32%
OAXBTC 0.00001100 -4.51%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000309 -1.59%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001939 5.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001388 2.21%
STORJBTC 0.00001274 2.33%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 -8.89%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00552600 -3.05%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000897 1.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 2.52%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.07%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002110 1.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001355 3.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 3.7%
XLMBNB 0.00032790 7.9%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28860000 4.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.13%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 4.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001041 -4.05%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003418 0.09%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006178 0.93%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001666 -4.09%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.56%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.51%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000816 0.49%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -5.44%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000588 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 7.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,439.47 5.72%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 4.78%
XRPBNB 0.00174200 8.81%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124300 5.97%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020430 -0.34%
ETCBNB 0.06570000 2.98%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007360 4.4%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075200 2.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.34%
RENBNB 0.00 0.0%
BNBTUSD 316.50 2.06%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.60 2.06%
BTCUSDC 28,440.24 5.75%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11729000 -8.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116900 7.15%
FETBTC 0.00001300 3.34%
XMRBNB 0.49720000 0.55%
ZECBNB 0.11860000 2.6%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 0.47%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18140000 1.11%
OMGBNB 0.00 0.0%
MATICBNB 0.00359200 5.71%
MATICBTC 0.00003995 2.02%
ATOMBNB 0.03575000 -0.17%
ATOMBTC 0.00039750 -3.66%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003804 3.09%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 2.16%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 7.19%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145500 11.85%
FTMBTC 0.00001617 7.8%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071900 12.17%
ALGOBTC 0.00000799 8.12%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 2.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010470 5.87%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002118 3.77%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.84%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002272 4.22%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 1.91%
CHZBNB 0.00037660 1.98%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.64%
BNBBUSD 316.50 2.03%
BTCBUSD 28,439.23 5.73%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003996 0.35%
HBARBNB 0.00019580 2.78%
HBARBTC 0.00000220 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.55150000 11.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.23 5.97%
LINKBUSD 7.32000000 7.11%
ETCBUSD 20.69 4.39%
STXBNB 0.00317900 13.37%
STXBTC 0.00003539 8.82%
KAVABNB 0.00283000 2.17%
KAVABTC 0.00003142 -1.54%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 4.5%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06465000 1.55%
EOSBUSD 1.14600000 4.56%
XLMBUSD 0.10340000 9.3%
ADABUSD 0.38540000 9.49%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.24%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00435000 -2.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 3.0%
BTCRUB 2,219,221.00 5.48%
XRPRUB 42.88 10.66%
BNBRUB 24,687.20 1.78%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 -0.2%
QTUMBUSD 3.15100000 5.03%
VETBUSD 0.02330000 6.59%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,698.00 5.14%
BNBTRY 6,183.00 1.49%
XRPTRY 10.78 10.52%
BTCEUR 26,255.13 5.38%
BNBEUR 292.20 1.74%
XRPEUR 0.50940000 10.81%
EURBUSD 1.08320000 0.32%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 4.34%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000600 1.52%
ICXBUSD 0.21990000 10.01%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56270000 4.53%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.06%
ATOMBUSD 11.31 1.87%
DASHBUSD 57.47 4.34%
NEOBUSD 12.90 4.88%
WAVESBUSD 2.14100000 5.57%
XTZBUSD 1.13500000 5.88%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25490000 7.15%
ENJBUSD 0.39510000 8.19%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23250000 6.26%
RVNBUSD 0.02560000 5.87%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 4.12%
COTIBTC 0.00000269 0.37%
ALGOBUSD 0.22750000 14.38%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64580000 10.26%
XMRBUSD 157.30 2.68%
ZECBUSD 37.50 5.04%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.6%
BTCZAR 524,206.00 5.21%
BNBZAR 0.00 0.0%
BUSDZAR 18.42 -0.49%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03807000 6.46%
SOLBNB 0.06700000 4.04%
SOLBTC 0.00074470 0.49%
SOLBUSD 21.19 6.27%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000506 1.4%
CTSIBNB 0.00045600 5.56%
CTSIBUSD 0.14390000 7.39%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001398 1.23%
CHRBNB 0.00050900 5.23%
CHRBTC 0.00000566 1.8%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 5.41%
MATICBUSD 1.13610000 7.85%
WRXBUSD 0.17090000 7.55%
ZILBUSD 0.02814000 7.86%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.45%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73500000 12.38%
REPBUSD 0.00 0.0%
LRCBUSD 0.36980000 10.16%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 6.07%
PNTBTC 0.00 0.0%
BTCGBP 23,078.29 5.52%
XRPGBP 0.44730000 10.74%
BNBGBP 256.60 1.75%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000035 6.06%
DGBBUSD 0.00970000 6.24%
BTCUAH 1,078,309.00 4.4%
COMPBTC 0.00153200 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 43.57 6.04%
BTCBIDR 430,100,000.00 5.56%
BNBBIDR 4,784,045.00 1.78%
BUSDBIDR 15,109.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001520 43.4%
SXPBNB 0.00136700 48.75%
SXPBUSD 0.43270000 51.66%
SNXBTC 0.00008740 0.69%
SNXBNB 0.00790000 5.33%
SNXBUSD 2.48100000 6.34%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36200000 8.0%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 1.63%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02427000 -3.19%
MKRBUSD 691.00 2.22%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00447000 5.18%
RUNEBTC 0.00004970 1.84%
RUNEBUSD 1.41500000 7.61%
MANABUSD 0.60020000 6.85%
DOGEBUSD 0.07589000 5.14%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23620000 9.25%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,476.15 5.53%
AUDBUSD 0.66970000 0.17%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002137 -0.23%
AVABUSD 0.60800000 5.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21340000 6.38%
XRPAUD 0.82160000 10.53%
BNBAUD 472.80 1.9%
BALBNB 0.00 0.0%
BALBTC 0.00024330 -1.9%
BALBUSD 6.90900000 3.54%
YFIBNB 0.00 0.0%
YFIBTC 0.31290000 2.25%
YFIBUSD 8,906.00 8.13%
BLZBUSD 0.08150000 8.23%
KMDBUSD 0.00 0.0%
BTCDAI 28,486.92 5.88%
BNBDAI 317.80 2.38%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02601000 4.08%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22527000 6.78%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008640 3.07%
ANTBUSD 2.44900000 8.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 0.45%
CRVBUSD 0.95400000 6.36%
SANDBNB 0.00202000 4.77%
SANDBTC 0.00002246 1.13%
SANDBUSD 0.63920000 7.0%
OCEANBNB 0.00111500 3.91%
OCEANBTC 0.00001239 0.24%
OCEANBUSD 0.35320000 6.1%
NMRBTC 0.00066300 -1.34%
NMRBUSD 18.91 4.47%
DOTBNB 0.01970000 3.09%
DOTBTC 0.00021910 -0.5%
DOTBUSD 6.23000000 5.17%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30160000 3.61%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05333000 4.42%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00401900 8.5%
PAXGBNB 6.26900000 -1.88%
PAXGBTC 0.06970000 -5.48%
PAXGBUSD 1,984.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.41%
TRBBUSD 14.32 6.87%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 6.94%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.17%
SUSHIBNB 0.00342000 5.23%
SUSHIBTC 0.00003790 1.07%
SUSHIBUSD 1.08400000 7.33%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 3.12%
KSMBUSD 34.71 8.78%
EGLDBNB 0.13650000 2.79%
EGLDBTC 0.00152200 -0.59%
EGLDBUSD 43.23 4.95%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -1.0%
DIABUSD 0.36300000 4.31%
UMABTC 0.00007440 -2.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.00 6.48%
BELBNB 0.00190300 5.37%
BELBTC 0.00002135 3.59%
BELBUSD 0.60690000 8.84%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.72%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.46 5.73%
UNIBNB 0.01893000 2.88%
UNIBTC 0.00021050 -0.9%
UNIBUSD 5.99200000 4.87%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05454000 2.21%
AVAXBTC 0.00060670 -1.37%
AVAXBUSD 17.26 4.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 7.03%
BURGERBNB 0.00188800 3.06%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002274 -1.26%
CAKEBNB 0.01169000 1.56%
CAKEBUSD 3.69400000 3.42%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.81%
TRXNGN 0.00 0.0%
SXPTRY 8.45900000 50.84%
UTKBTC 0.00000336 -1.18%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00017010 1.07%
XVSBUSD 4.84000000 6.84%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 0.81%
ALPHABUSD 0.10670000 6.81%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03442000 6.4%
AAVEBNB 0.23090000 2.81%
BTCBRL 147,994.00 5.02%
AAVEBTC 0.00256400 -1.0%
AAVEBUSD 73.00 4.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006946 1.25%
NEARBUSD 1.97600000 7.04%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01822000 5.32%
FILBTC 0.00020270 1.71%
FILBUSD 5.76600000 7.59%
INJBNB 0.01362000 12.56%
INJBTC 0.00015160 8.75%
INJBUSD 4.31100000 14.87%
AERGOBTC 0.00000444 4.96%
AERGOBUSD 0.12630000 11.18%
LINKEUR 6.77100000 6.98%
ONEBUSD 0.02076000 9.03%
AUDIOBTC 0.00001032 -5.15%
AUDIOBUSD 0.29170000 -0.2%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002722 -2.54%
CTKBUSD 0.77800000 3.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.75300000 4.89%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.70 4.83%
AXSBNB 0.02694000 3.22%
AXSBTC 0.00029990 -0.2%
AXSBUSD 8.53000000 5.44%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000627 0.97%
HARDBUSD 0.17790000 6.59%
BNBBRL 1,647.00 1.42%
LTCEUR 84.25 5.66%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35570000 9.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.46950000 6.34%
STRAXBTC 0.00001914 0.05%
STRAXBUSD 0.54400000 5.43%
FORBTC 0.00000082 0.0%
FORBUSD 0.02344000 6.93%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.74%
UNFIBUSD 4.90900000 8.29%
FRONTBUSD 0.23970000 4.81%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05821000 7.16%
AVAXTRY 337.20 3.59%
BUSDBRL 5.20200000 -0.65%
SYSBUSD 0.16700000 5.76%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.97%
XRPBRL 2.86200000 9.95%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.04017000 8.01%
BCHEUR 114.40 2.88%
YFIEUR 8,219.00 7.95%
ZILBIDR 425.00 7.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 1.82%
GHSTBUSD 1.06700000 3.59%
LINKBRL 38.09 6.46%
LINKNGN 0.00 0.0%
LTCRUB 7,108.50 5.56%
TRXTRY 1.26360000 1.05%
XLMEUR 0.09540000 8.78%
DFBUSD 0.07480000 1.49%
GRTBTC 0.00000513 5.12%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.73%
PSGBTC 0.00018640 -2.56%
PSGBUSD 5.32000000 3.1%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001806 -1.47%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002613 16.55%
RIFBTC 0.00000531 -2.03%
CHZTRY 2.32900000 3.42%
XLMTRY 2.02100000 8.83%
LINKGBP 5.92900000 6.83%
GRTEUR 0.13450000 10.79%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.29%
EOSEUR 1.05700000 4.24%
LTCBRL 474.50 5.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 13.61%
TWTBTC 0.00004142 1.1%
TWTBUSD 1.17930000 6.87%
FIROBTC 0.00007750 -2.88%
DOGEEUR 0.07007000 4.79%
DOGETRY 1.48300000 4.51%
DOGEAUD 0.11332000 4.34%
DOGEBRL 0.39460000 4.39%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.05100000 9.71%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001651 2.99%
SFPBUSD 0.46890000 9.2%
DOGEGBP 0.06164000 4.88%
DOTTRY 121.80 4.73%
FXSBTC 0.00031528 14.14%
FXSBUSD 8.94500000 20.04%
DODOBTC 0.00000625 3.65%
DODOBUSD 0.17750000 9.43%
FRONTBTC 0.00000840 -1.06%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.26%
BAKEBUSD 0.18810000 9.11%
UFTBUSD 0.40630000 3.99%
1INCHBUSD 0.51400000 4.26%
BANDBUSD 1.88400000 13.77%
GRTBUSD 0.14590000 11.2%
IOSTBUSD 0.01047000 6.19%
OMGBUSD 1.71700000 -2.5%
REEFBUSD 0.00264400 9.08%
ACMBTC 0.00008560 -2.84%
ACMBUSD 2.43500000 2.74%
AUCTIONBTC 0.00019830 -0.95%
AUCTIONBUSD 5.65000000 4.82%
PHABTC 0.00000516 -1.9%
PHABUSD 0.14680000 3.75%
DOTGBP 5.07000000 5.23%
ADATRY 7.53000000 8.81%
ADABRL 2.00500000 8.79%
ADAGBP 0.31320000 9.24%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.04020000 5.79%
BADGERBTC 0.00010040 -0.69%
BADGERBUSD 2.85900000 4.65%
FISBTC 0.00001938 -0.31%
FISBUSD 0.55100000 5.07%
DOTBRL 32.39 4.45%
ADAAUD 0.57610000 9.11%
HOTTRY 0.03564000 5.72%
EGLDEUR 39.90 4.5%
OMBTC 0.00000118 0.0%
OMBUSD 0.03330000 4.06%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00968000 5.91%
DEGOBTC 0.00007079 1.36%
DEGOBUSD 2.01600000 7.29%
AVAXEUR 15.94 3.84%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 4.03%
UNIEUR 5.53300000 4.53%
ALICEBTC 0.00005350 1.13%
ALICEBUSD 1.52400000 6.95%
CHZBUSD 0.11920000 4.01%
CHZEUR 0.11010000 3.77%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 507.00 7.48%
LINABTC 0.00000043 30.3%
LINABUSD 0.01199000 32.44%
ADARUB 30.13 9.29%
ENJBRL 2.05300000 7.37%
ENJEUR 0.36420000 8.17%
MATICEUR 1.04950000 7.51%
NEOTRY 252.50 4.51%
PERPBTC 0.00003039 2.12%
PERPBUSD 0.86559000 7.95%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000437 1.63%
SUPERBUSD 0.12410000 7.17%
CFXBTC 0.00001359 14.97%
CFXBUSD 0.38670000 21.6%
ENJGBP 0.00 0.0%
EOSTRY 22.40 4.04%
LTCGBP 73.99 5.5%
LUNAEUR 0.00 0.0%
RVNTRY 0.50020000 5.59%
THETAEUR 0.96100000 7.02%
XVGBUSD 0.00277400 4.56%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 0.25%
AUTOBUSD 227.70 5.27%
TKOBTC 0.00001212 -1.3%
TKOBIDR 5,198.75 3.82%
TKOBUSD 0.34460000 4.27%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007940 3.38%
TLMBTC 0.00000069 2.98%
TLMBUSD 0.01981000 8.73%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182300 6.17%
BNBUAH 11,999.00 0.86%
ONTTRY 4.53500000 5.61%
VETEUR 0.02149000 6.12%
VETGBP 0.01888000 6.37%
WINBRL 0.00044800 2.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -2.89%
BARBUSD 3.84000000 2.95%
FORTHBTC 0.00012000 1.09%
FORTHBUSD 3.44000000 7.17%
CAKEGBP 0.00 0.0%
DOGERUB 5.91600000 4.88%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59790000 5.08%
SLPBUSD 0.00269300 4.87%
TRXAUD 0.00 0.0%
TRXEUR 0.05972000 1.39%
VETTRY 0.45490000 5.96%
SHIBBUSD 0.00001072 4.08%
ICPBTC 0.00017650 0.34%
ICPBNB 0.01590000 4.13%
ICPBUSD 5.02600000 6.08%
SHIBEUR 0.00000991 3.88%
SHIBRUB 0.00 0.0%
ETCEUR 19.10 4.26%
ETCBRL 0.00 0.0%
DOGEBIDR 1,148.00 4.94%
ARBTC 0.00029490 2.5%
ARBNB 0.02637000 5.65%
ARBUSD 8.40 8.39%
POLSBTC 0.00001499 1.22%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42700000 6.75%
MDXBTC 0.00000296 -0.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 5.37%
MASKBNB 0.02166000 19.87%
MASKBUSD 6.81800000 21.66%
LPTBTC 0.00024180 2.59%
LPTBNB 0.02183000 6.7%
LPTBUSD 6.89000000 8.68%
MATICBRL 5.91300000 7.28%
SOLEUR 19.56 5.9%
SHIBBRL 0.00005583 3.41%
AGIXBTC 0.00001537 2.81%
ICPEUR 4.64500000 5.69%
MATICGBP 0.92230000 7.59%
SHIBTRY 0.00020949 3.54%
MATICBIDR 17,135.00 7.36%
MATICRUB 88.50 7.53%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02411000 1.6%
ATMBUSD 2.78500000 4.9%
ZENBUSD 10.52 7.35%
FTMBUSD 0.46030000 14.13%
THETABUSD 1.04100000 7.21%
WINBUSD 0.00008630 3.6%
KAVABUSD 0.89300000 3.96%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 2.08%
ATABNB 0.00 0.0%
ATABUSD 0.15410000 7.69%
GTCBTC 0.00006650 -2.78%
GTCBNB 0.00 0.0%
GTCBUSD 1.89500000 2.93%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.94000000 8.1%
MATICTRY 22.21 7.25%
ETCGBP 0.00 0.0%
SOLGBP 17.23 6.16%
BAKEBTC 0.00000660 2.96%
COTIBUSD 0.07640000 5.96%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.90 5.64%
RUNEGBP 1.14900000 7.18%
SOLBRL 110.20 5.56%
SCBUSD 0.00393000 6.79%
CHRBUSD 0.16110000 7.33%
STMXBUSD 0.00562800 6.25%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35620000 1.79%
DOCKBUSD 0.02106000 3.19%
ADABIDR 5,830.00 9.32%
ERNBNB 0.00 0.0%
ERNBUSD 1.82600000 6.04%
KLAYBTC 0.00000822 -0.36%
KLAYBNB 0.00073500 2.8%
KLAYBUSD 0.23350000 5.32%
RUNEEUR 1.30300000 7.07%
MATICAUD 1.69570000 7.58%
DOTRUB 487.00 5.23%
UTKBUSD 0.09530000 4.38%
IOTXBUSD 0.02573000 7.93%
SOLRUB 1,659.00 6.76%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014540 -0.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.13100000 5.03%
MLNBTC 0.00075700 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 21.53 5.96%
GRTTRY 2.85100000 10.55%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.31900000 5.5%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 4.47%
ADXBUSD 0.17910000 4.86%
QUICKBTC 0.00311700 -1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.80 3.98%
C98BUSD 0.25430000 24.35%
C98BNB 0.00 0.0%
C98BTC 0.00000893 17.35%
CLVBTC 0.00000221 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06302000 5.92%
QNTBTC 0.00433000 -2.12%
QNTBNB 0.38960000 1.49%
QNTBUSD 123.20 3.36%
FLOWBTC 0.00003491 3.1%
FLOWBNB 0.00313200 6.64%
FLOWBUSD 0.99200000 8.77%
XECBUSD 0.00003088 6.37%
AXSBRL 44.21 4.37%
AXSAUD 12.66 4.89%
MINABTC 0.00002724 2.29%
MINABNB 0.00245900 6.68%
MINABUSD 0.77500000 8.24%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23690000 4.59%
FARMBTC 0.00122300 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001086 -0.46%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30750000 4.73%
TLMTRY 0.38500000 7.81%
ORNBUSD 0.91700000 3.15%
MBOXBTC 0.00001690 -0.47%
MBOXBNB 0.00151900 2.91%
MBOXBUSD 0.48200000 5.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85900000 5.42%
WAXPBUSD 0.06820000 6.07%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79550000 6.45%
PROMBTC 0.00017090 -2.57%
MTLBUSD 1.22400000 11.98%
OGNBUSD 0.11630000 10.76%
C98BRL 0.00 0.0%
SOLAUD 31.75 6.76%
XRPBIDR 8,328.00 11.1%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53300000 6.88%
DYDXBNB 0.00797800 4.62%
DYDXBTC 0.00008905 0.97%
ELFBUSD 0.29650000 1.61%
SOLBIDR 320,271.00 6.0%
AXSBIDR 128,900.00 6.34%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04114000 7.78%
GALABNB 0.00012999 5.75%
GALABTC 0.00000144 1.41%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.79%
ILVBUSD 60.25 6.36%
ILVBNB 0.18990000 3.83%
ILVBTC 0.00212000 0.81%
RENBUSD 0.10815500 13.45%
YGGBUSD 0.26210000 7.16%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000920 1.43%
STXBUSD 1.00670000 15.25%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.21%
LTCUAH 3,459.00 4.91%
FETBUSD 0.36970000 9.31%
ARPABUSD 0.04072000 7.07%
LSKBUSD 1.05200000 7.02%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41340000 6.22%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.9%
DENTBUSD 0.00107700 8.35%
AGLDBTC 0.00001429 0.7%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00006990 -3.98%
RADBNB 0.00625000 -1.26%
RADBUSD 1.99000000 1.32%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39780000 7.02%
STPTBUSD 0.04785000 6.26%
BETABTC 0.00000323 0.31%
BETABNB 0.00029020 1.19%
BETABUSD 0.09212000 5.7%
SHIBAUD 0.00001604 4.36%
RAREBTC 0.00000416 0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11820000 5.63%
AVAXBRL 89.30 3.0%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 5.98%
SSVBTC 0.00131110 0.25%
LAZIOTRY 51.23 3.04%
LAZIOEUR 2.42660000 3.37%
LAZIOBTC 0.00009249 -1.66%
CHESSBTC 0.00000999 0.81%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28460000 6.63%
FTMAUD 0.68840000 13.77%
FTMBRL 2.39500000 13.13%
SCRTBUSD 0.64600000 4.19%
CELOBUSD 0.73900000 22.76%
FTMRUB 35.52 12.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 8.19%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.91%
DARBUSD 0.17230000 6.93%
DARBNB 0.00054407 4.77%
DARBTC 0.00000604 1.0%
BNXBTC 0.00002020 1.2%
BNXBNB 0.00180600 4.15%
BNXBUSD 0.57400000 6.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62230000 3.6%
OXTBUSD 0.08680000 4.96%
MANATRY 11.73 6.25%
ALGORUB 17.72 13.96%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -1.4%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.22000000 3.79%
CITYBTC 0.00015740 -2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 3.23%
ENSBTC 0.00047230 -0.53%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.43 5.09%
ANKRBUSD 0.03311000 8.38%
SANDTRY 12.49 6.39%
MANABRL 3.11700000 6.75%
QIBUSD 0.00917000 4.44%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.71 3.26%
PORTOEUR 2.11600000 3.57%
POWRBUSD 0.18220000 6.36%
SLPTRY 0.05259000 4.34%
FISTRY 0.00 0.0%
LRCTRY 7.20 9.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00490800 12.05%
JASMYBNB 0.00001551 10.08%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 4.79%
PLABTC 0.00000780 2.36%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22200000 8.03%
PYRBTC 0.00012780 3.23%
PYRBUSD 3.62000000 8.71%
RNDRBTC 0.00004280 3.38%
RNDRBUSD 1.21700000 9.05%
ALCXBTC 0.00074400 -0.13%
ALCXBUSD 21.15 5.38%
SANTOSBTC 0.00014908 -1.77%
SANTOSBRL 22.05 2.8%
SANTOSTRY 82.87 3.3%
MCBTC 0.00001027 -0.1%
MCBUSD 0.29400000 6.52%
BELTRY 11.86 8.11%
COCOSBUSD 1.45290000 11.74%
DENTTRY 0.02103000 7.79%
ENJTRY 7.70 7.39%
NEORUB 1,008.00 5.0%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001344 2.6%
BICOBUSD 0.38200000 8.21%
FLUXBTC 0.00002199 -2.05%
FLUXBUSD 0.62700000 3.81%
ALICETRY 29.68 6.08%
GALABRL 0.21380000 7.06%
GALATRY 0.80300000 7.17%
LUNATRY 25.44 3.04%
REQBUSD 0.09910000 4.1%
SANDBRL 3.32000000 5.87%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 0.23%
VOXELBNB 0.00077220 4.32%
VOXELBUSD 0.24350000 5.64%
COSBUSD 0.00670000 5.84%
CTXCBUSD 0.23440000 5.82%
FTMTRY 8.99400000 13.36%
MANABNB 0.00 0.0%
MINATRY 15.13 7.53%
XTZTRY 22.12 5.08%
HIGHBTC 0.00007432 4.4%
HIGHBUSD 2.11700000 10.38%
CVXBTC 0.00018630 1.25%
CVXBUSD 5.32300000 7.1%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02270000 5.09%
OOKIBUSD 0.00393000 5.36%
COCOSTRY 28.37 10.99%
GXSBNB 0.00 0.0%
LINKBNB 0.02312000 5.04%
MDTBUSD 0.06410000 7.17%
NULSBUSD 0.28320000 6.11%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068420 5.21%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001860 -4.27%
JOEBUSD 0.52770000 0.92%
DUSKBUSD 0.18010000 8.17%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.80 1.24%
GALAAUD 0.06087000 5.75%
LRCBNB 0.00117000 8.13%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 2.56%
ACHBUSD 0.03391000 7.96%
IMXBTC 0.00004102 4.51%
IMXBUSD 1.17100000 10.79%
GLMRBTC 0.00001316 0.69%
GLMRBUSD 0.37500000 6.56%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.20 5.48%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 3.17%
LOKABTC 0.00001809 4.51%
LOKABNB 0.00162850 7.88%
LOKABUSD 0.51810000 11.01%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00667300 7.61%
NEARRUB 153.90 6.14%
ROSETRY 1.13800000 6.65%
API3BTC 0.00005502 0.75%
API3BUSD 1.56600000 6.53%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001212 2.37%
ACABTC 0.00000356 -0.84%
ACABUSD 0.10130000 4.87%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84060000 2.2%
XNOBTC 0.00003111 -4.98%
XNOBUSD 0.88400000 0.34%
COSTRY 0.13110000 5.39%
MCBNB 0.00092700 3.46%
ONETRY 0.40500000 8.29%
WOOBTC 0.00000711 2.89%
WOOBNB 0.00063700 6.17%
WOOBUSD 0.20180000 8.49%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 4.45%
TFUELBUSD 0.05380000 7.82%
AXSTRY 166.50 4.58%
DARTRY 3.36000000 6.33%
NEARTRY 38.62 6.54%
IDEXBNB 0.00016810 2.25%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.46 3.92%
ALPINEBTC 0.00007616 -1.49%
TBUSD 0.04152000 7.32%
API3BNB 0.00 0.0%
INJTRY 84.28 14.31%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 9.23%
API3TRY 30.57 5.92%
GLMRBNB 0.00119000 5.12%
MBOXTRY 9.40 4.56%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001376 2.15%
GMTBNB 0.00123700 6.0%
GMTBUSD 0.39180000 8.14%
ANCBNB 0.00 0.0%
ATOMEUR 10.43 1.42%
GALAEUR 0.03778000 6.81%
UMATRY 41.40 2.73%
KDABTC 0.00003380 -0.29%
KDABUSD 0.96100000 5.14%
APEBUSD 4.14200000 1.92%
APEBTC 0.00014559 -3.54%
ALPINEBUSD 2.16460000 4.15%
LUNAGBP 0.00 0.0%
NEAREUR 1.82800000 7.15%
TWTTRY 23.03 6.23%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82600000 1.92%
APEGBP 0.00 0.0%
APETRY 81.00 1.63%
BSWBUSD 0.18570000 4.56%
BSWBNB 0.00058680 2.48%
APEBNB 0.01302000 -0.31%
GMTBRL 2.03300000 7.28%
JASMYTRY 0.09580500 11.38%
SANTOSBUSD 4.23900000 3.92%
APEAUD 6.18300000 2.27%
GMTEUR 0.36090000 7.57%
IMXBNB 0.00370000 9.21%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033200 -0.42%
MULTIBUSD 9.46000000 4.76%
FILTRY 112.65 6.99%
FTMEUR 0.42520000 13.81%
GMTGBP 0.31630000 5.33%
ZILTRY 0.55000000 7.42%
GMTTRY 7.64000000 7.3%
WAVESTRY 41.80 5.03%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.64000000 4.3%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28690000 3.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.70100000 -0.75%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58330000 7.9%
MBLBUSD 0.00319900 5.4%
MOBBUSD 1.50800000 5.83%
MOBBTC 0.00005310 0.24%
NEXOBUSD 0.75600000 5.29%
NEXOBTC 0.00002670 0.19%
REIBNB 0.00010000 3.2%
GALBUSD 1.78700000 11.13%
GALBNB 0.00560600 8.22%
GALBTC 0.00006270 5.11%
JASMYEUR 0.00453800 11.44%
KNCBNB 0.00228800 7.37%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.03%
GALTRY 34.90 10.44%
LDOBUSD 2.44800000 16.02%
LDOBTC 0.00008612 9.78%
ENSTRY 262.30 4.58%
DAREUR 0.15874000 6.5%
ALGOTRY 4.43600000 13.51%
EPXBUSD 0.00031360 3.63%
RUNETRY 27.68 7.33%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20460000 6.17%
CVCBUSD 0.10330000 7.27%
REIBUSD 0.03170000 5.32%
DREPBUSD 0.47030000 5.66%
AKROBUSD 0.00443000 4.24%
PUNDIXBUSD 0.46200000 5.96%
LUNCBUSD 0.00012390 3.38%
USTCBUSD 0.02183407 3.73%
OPBTC 0.00007903 0.3%
OPBUSD 2.24700000 5.99%
OGBUSD 2.58900000 3.85%
KEYBUSD 0.00970900 5.57%
ASRBUSD 2.58200000 3.49%
FIROBUSD 2.20900000 2.84%
NKNBUSD 0.10430000 7.3%
OPBNB 0.00710300 4.2%
OPEUR 2.07100000 5.45%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,463.63 5.36%
LEVERBUSD 0.00196600 10.82%
STORJTRY 7.05000000 6.98%
ETCTRY 403.90 3.54%
GLMBUSD 0.23790000 7.6%
SSVBUSD 37.29 6.06%
STGBTC 0.00002353 1.77%
STGBUSD 0.66950000 7.72%
ANKRTRY 0.64720000 7.88%
ARKBUSD 0.32600000 6.78%
LOOMBUSD 0.06715000 5.17%
SNMBUSD 0.73270000 5.53%
AMBBUSD 0.01373000 10.37%
PHBBUSD 1.08210000 8.85%
GASBUSD 3.37900000 5.59%
NEBLBUSD 0.97200000 6.0%
PROSBUSD 0.49650000 9.12%
VIBBUSD 0.08778000 3.93%
GMXBTC 0.00269000 -1.36%
GMXBUSD 76.60 4.3%
AGIXBUSD 0.43723000 8.72%
SNTBUSD 0.02776000 4.83%
POLYXBTC 0.00000569 1.61%
POLYXBUSD 0.16100000 6.76%
APTBTC 0.00040854 0.1%
APTBUSD 11.62 5.8%
BTCPLN 123,457.00 5.55%
BUSDPLN 4.32900000 -0.37%
APTEUR 10.72 3.95%
APTTRY 227.40 5.33%
APTBRL 60.56 5.52%
QKCBUSD 0.01085400 8.14%
OSMOBTC 0.00002883 -0.48%
OSMOBUSD 0.81400000 4.22%
HFTBTC 0.00002187 0.37%
HFTBUSD 0.62250000 6.19%
VITEBUSD 0.02312000 6.45%
HOOKBTC 0.00006804 5.7%
HOOKBUSD 1.93610000 11.78%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004973 1.59%
MAGICBUSD 1.41450000 7.3%
BUSDRON 4.59900000 -0.2%
RPLBTC 0.00161200 4.95%
RPLBUSD 45.66 10.37%
FETTRY 7.22600000 8.69%
GFTBUSD 0.05220000 4.4%
BTCRON 130,967.00 5.11%
GNSBTC 0.00027480 3.23%
SYNBTC 0.00003143 -0.6%
LQTYBTC 0.00007983 5.67%
CFXTRY 7.55000000 20.8%
STXTRY 19.67 14.55%
IDBTC 0.00001662 2.34%
IDBNB 0.00149500 6.03%
ARBBTC 0.00004351 2.18%
AGIXTRY 8.54700000 8.2%
ARBTUSD 1.24000000 8.87%
ARBTRY 24.21 7.6%
ARBEUR 1.13850000 7.17%
IDTUSD 0.47002000 7.72%
IDTRY 9.23800000 7.32%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.65 8.88%
Pairs Last Price Change
ETHBTC 0.06361000 -1.25%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063200 0.16%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.0%
BNBETH 0.17490000 -2.24%
ETHUSDT 1,808.86 4.46%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094800 -6.79%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00713000 0.42%
IOTAETH 0.00011770 1.55%
LINKETH 0.00404500 2.59%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067380 8.31%
SUBETH 0.00 0.0%
ETCETH 0.01145000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003574 -2.67%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030500 6.53%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08692000 -1.74%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033180 2.63%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.61%
ADAETH 0.00021300 4.87%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005710 4.77%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05042000 1.51%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -2.98%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096800 2.33%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.44%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 2.92%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015570 -4.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,809.90 4.44%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.84%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 2.86%
IOTXETH 0.00001427 3.86%
QKCETH 0.00000602 3.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001287 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,809.33 4.42%
ETHBUSD 1,809.07 4.41%
ETHRUB 141,162.10 4.08%
ETHTRY 35,344.00 3.75%
ETHEUR 1,670.27 4.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.93%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,469.93 4.24%
ETHBIDR 27,350,559.00 4.15%
ETHUPUSDT 5.32300000 9.93%
ETHDOWNUSDT 0.25860000 -8.91%
ETHAUD 2,701.81 4.15%
ETHDAI 1,809.81 4.36%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.22%
SCRTETH 0.00035700 -0.25%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,416.17 3.75%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00155800 1.96%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.24%
PROSETH 0.00027460 4.61%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,511.00 3.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471300 1.18%
FTMETH 0.00025460 9.36%
SOLETH 0.01172000 1.91%
SSVETH 0.02063600 1.57%
SANDETH 0.00035240 2.38%
DOTETH 0.00344200 0.73%
MATICETH 0.00062780 3.24%
AVAXETH 0.00953000 -0.21%
CHRETH 0.00008950 3.71%
GALAETH 0.00002267 2.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00624500 -2.39%
EGLDETH 0.02384000 0.63%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 4.77%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 9.16%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330800 0.24%
XTZETH 0.00062800 1.45%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049450 -0.28%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021640 3.64%
RUNEETH 0.00078100 3.03%
APEETH 0.00228400 -2.39%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012510 8.78%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.68%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.6%
BONDETH 0.00 0.0%
OPETH 0.00124100 1.72%
WINGETH 0.00352100 -1.84%
FILETH 0.00318800 2.97%
BETHBUSD 1,786.93 4.64%
ETHPLN 7,849.00 3.93%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023040 2.13%
APTETH 0.00644400 1.86%
BETHUSDT 1,786.39 4.69%
Pairs Last Price Change
BTCUSDT 28,434.72 5.76%
BNBUSDT 316.40 2.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.90 4.96%
LTCUSDT 91.21 6.01%
QTUMUSDT 3.14800000 5.0%
ADAUSDT 0.38530000 9.49%
XRPUSDT 0.55150000 11.17%
EOSUSDT 1.14500000 4.57%
TUSDUSDT 0.99980000 0.03%
IOTAUSDT 0.21340000 6.38%
XLMUSDT 0.10350000 9.41%
ONTUSDT 0.23220000 6.27%
TRXUSDT 0.06462000 1.6%
ETCUSDT 20.68 4.39%
ICXUSDT 0.22000000 10.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.28310000 6.07%
VETUSDT 0.02330000 6.64%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.31800000 7.14%
WAVESUSDT 2.14000000 5.58%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28680000 4.18%
HOTUSDT 0.00182200 6.24%
ZILUSDT 0.02813000 7.86%
ZRXUSDT 0.23640000 9.24%
FETUSDT 0.36970000 9.38%
BATUSDT 0.25520000 7.23%
XMRUSDT 157.10 2.48%
ZECUSDT 37.50 5.04%
IOSTUSDT 0.01047000 6.29%
CELRUSDT 0.02406000 1.65%
DASHUSDT 57.49 4.34%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71700000 -2.5%
THETAUSDT 1.04100000 7.32%
ENJUSDT 0.39490000 8.16%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13590000 7.9%
ATOMUSDT 11.31 1.91%
TFUELUSDT 0.05370000 7.62%
ONEUSDT 0.02074000 8.93%
FTMUSDT 0.46020000 14.19%
ALGOUSDT 0.22750000 14.44%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07587000 5.17%
DUSKUSDT 0.18010000 8.17%
ANKRUSDT 0.03313000 8.45%
WINUSDT 0.00008630 3.98%
COSUSDT 0.00670000 5.84%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45110000 11.7%
MTLUSDT 1.22200000 11.8%
TOMOUSDT 0.64620000 10.5%
PERLUSDT 0.03567000 5.31%
DENTUSDT 0.00107500 8.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970400 5.61%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02105000 4.26%
WANUSDT 0.28180000 0.04%
FUNUSDT 0.00657200 1.58%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 4.11%
BANDUSDT 1.88300000 13.64%
BUSDUSDT 0.99990000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 5.88%
RENUSDT 0.10824900 13.59%
RVNUSDT 0.02558000 6.05%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 5.24%
NKNUSDT 0.10430000 7.3%
STXUSDT 1.00620000 15.18%
KAVAUSDT 0.89300000 4.08%
ARPAUSDT 0.04071000 7.1%
IOTXUSDT 0.02575000 8.1%
RLCUSDT 1.75600000 6.62%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 5.83%
BCHUSDT 123.80 3.08%
TROYUSDT 0.00349200 6.08%
VITEUSDT 0.02311000 6.2%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.55 -0.56%
USDTRUB 78.06 -0.22%
EURUSDT 1.08290000 0.33%
OGNUSDT 0.11620000 10.35%
DREPUSDT 0.46840000 5.31%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17090000 7.48%
BTSUSDT 0.01139000 0.53%
LSKUSDT 1.05100000 6.92%
BNTUSDT 0.56190000 4.4%
LTOUSDT 0.10550000 4.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319600 5.48%
COTIUSDT 0.07630000 5.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04788000 6.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.21770000 4.06%
DATAUSDT 0.03802000 6.08%
XZCUSDT 0.00 0.0%
SOLUSDT 21.18 6.27%
USDTIDRT 15,111.00 -0.41%
CTSIUSDT 0.14400000 7.38%
HIVEUSDT 0.39690000 6.81%
CHRUSDT 0.16110000 7.33%
BTCUPUSDT 6.05900000 9.88%
BTCDOWNUSDT 0.00909800 -12.69%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 6.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06397000 6.88%
STMXUSDT 0.00563300 6.44%
KNCUSDT 0.73500000 12.21%
REPUSDT 0.00 0.0%
LRCUSDT 0.36900000 10.05%
PNTUSDT 0.21460000 9.66%
USDTUAH 37.89 -1.28%
COMPUSDT 43.57 6.11%
USDTBIDR 15,105.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 6.79%
ZENUSDT 10.51 7.35%
SNXUSDT 2.48200000 6.43%
ADAUPUSDT 0.44800000 18.52%
ADADOWNUSDT 0.00218000 -16.12%
LINKUPUSDT 0.00643000 10.67%
LINKDOWNUSDT 0.00100200 -20.03%
VTHOUSDT 0.00136500 6.23%
DGBUSDT 0.00970000 6.36%
GBPUSDT 1.23100000 0.24%
SXPUSDT 0.43260000 51.74%
MKRUSDT 690.00 2.07%
DAIUSDT 0.00 0.0%
DCRUSDT 21.41 8.29%
STORJUSDT 0.36270000 8.17%
BNBUPUSDT 50.76 3.21%
BNBDOWNUSDT 0.01123000 -5.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60020000 6.93%
AUDUSDT 0.66950000 0.18%
YFIUSDT 8,904.00 8.22%
BALUSDT 6.94000000 3.91%
BLZUSDT 0.08150000 8.38%
IRISUSDT 0.03548000 7.22%
KMDUSDT 0.28010000 -3.58%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02606000 4.2%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44800000 8.61%
CRVUSDT 0.95400000 6.47%
SANDUSDT 0.63900000 7.0%
OCEANUSDT 0.35310000 6.04%
NMRUSDT 18.90 4.48%
DOTUSDT 6.22900000 5.22%
LUNAUSDT 1.30150000 3.74%
RSRUSDT 0.00401800 8.68%
PAXGUSDT 1,983.00 0.05%
WNXMUSDT 24.35 3.44%
TRBUSDT 14.30 6.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 7.33%
YFIIUSDT 1,117.20 4.73%
KSMUSDT 34.69 8.78%
EGLDUSDT 43.23 5.0%
DIAUSDT 0.36500000 4.88%
RUNEUSDT 1.41400000 7.61%
FIOUSDT 0.03340000 5.7%
UMAUSDT 2.12000000 3.31%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15980000 20.24%
XRPDOWNUSDT 0.00004730 -21.56%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.50 0.29%
BELUSDT 0.60660000 9.0%
WINGUSDT 6.34000000 5.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98600000 4.83%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08680000 4.7%
SUNUSDT 0.00625000 2.8%
AVAXUSDT 17.24 4.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 6.94%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 3.37%
UTKUSDT 0.09580000 4.58%
XVSUSDT 4.84000000 6.84%
ALPHAUSDT 0.10680000 6.91%
USDTBRL 5.20300000 -0.69%
AAVEUSDT 73.00 4.74%
NEARUSDT 1.97500000 7.05%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.76400000 7.62%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.31100000 14.87%
AUDIOUSDT 0.29160000 -0.17%
CTKUSDT 0.77400000 2.93%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 4.22%
AXSUSDT 8.53000000 5.57%
HARDUSDT 0.17810000 6.65%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54400000 5.63%
UNFIUSDT 4.92300000 8.58%
ROSEUSDT 0.05818000 7.22%
AVAUSDT 0.60800000 5.56%
XEMUSDT 0.03950000 6.18%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04013000 7.96%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 11.29%
JUVUSDT 2.55800000 3.77%
PSGUSDT 5.28000000 2.52%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 4.26%
REEFUSDT 0.00264500 9.25%
OGUSDT 2.58600000 3.48%
ATMUSDT 2.78300000 4.86%
ASRUSDT 2.57800000 3.58%
CELOUSDT 0.73800000 22.59%
RIFUSDT 0.15110000 3.42%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 5.79%
CKBUSDT 0.00527000 13.82%
TWTUSDT 1.17870000 6.9%
FIROUSDT 2.20900000 2.89%
LITUSDT 1.05200000 9.81%
SFPUSDT 0.46870000 9.2%
DODOUSDT 0.17770000 9.69%
CAKEUSDT 3.69200000 3.45%
ACMUSDT 2.44200000 3.0%
BADGERUSDT 2.85800000 4.57%
FISUSDT 0.55080000 5.46%
OMUSDT 0.03340000 5.03%
PONDUSDT 0.00968000 6.02%
DEGOUSDT 2.01700000 7.29%
ALICEUSDT 1.52400000 7.02%
LINAUSDT 0.01198900 32.58%
PERPUSDT 0.86587000 8.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.44%
CFXUSDT 0.38660000 21.65%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 5.31%
TKOUSDT 0.34480000 4.36%
PUNDIXUSDT 0.46200000 6.21%
TLMUSDT 0.01980000 8.73%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 3.23%
FORTHUSDT 3.41000000 6.56%
BAKEUSDT 0.18810000 9.11%
BURGERUSDT 0.59760000 5.03%
SLPUSDT 0.00269000 4.87%
SHIBUSDT 0.00001072 4.18%
ICPUSDT 5.02300000 6.06%
ARUSDT 8.40 8.39%
POLSUSDT 0.42700000 6.48%
MDXUSDT 0.08470000 5.88%
MASKUSDT 6.81600000 21.69%
LPTUSDT 6.87000000 8.53%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278000 4.71%
ATAUSDT 0.15400000 7.77%
GTCUSDT 1.89600000 3.04%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82600000 5.92%
KLAYUSDT 0.23400000 5.6%
PHAUSDT 0.14680000 3.67%
BONDUSDT 4.14000000 5.32%
MLNUSDT 21.50 5.39%
DEXEUSDT 2.81900000 5.58%
C98USDT 0.25420000 24.43%
CLVUSDT 0.06281000 5.62%
QNTUSDT 123.20 3.53%
FLOWUSDT 0.99100000 8.66%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77500000 8.39%
RAYUSDT 0.23700000 4.27%
FARMUSDT 34.80 4.5%
ALPACAUSDT 0.30770000 4.91%
QUICKUSDT 89.00 4.21%
MBOXUSDT 0.48100000 5.02%
FORUSDT 0.02346000 6.83%
REQUSDT 0.09900000 4.1%
GHSTUSDT 1.06600000 3.7%
WAXPUSDT 0.06820000 6.23%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.44%
XECUSDT 0.00003089 6.41%
ELFUSDT 0.29610000 1.51%
DYDXUSDT 2.53200000 6.93%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05326000 4.25%
VIDTUSDT 0.03442000 6.37%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04113000 7.87%
ILVUSDT 60.27 6.56%
YGGUSDT 0.26220000 7.2%
SYSUSDT 0.16690000 6.04%
DFUSDT 0.07470000 1.36%
FIDAUSDT 0.41450000 6.69%
FRONTUSDT 0.23980000 4.76%
CVPUSDT 0.46910000 6.4%
AGLDUSDT 0.40600000 6.28%
RADUSDT 1.99200000 1.58%
BETAUSDT 0.09192000 5.45%
RAREUSDT 0.11810000 5.54%
LAZIOUSDT 2.62220000 3.7%
CHESSUSDT 0.28430000 6.6%
ADXUSDT 0.17920000 4.98%
AUCTIONUSDT 5.63000000 4.84%
DARUSDT 0.17222000 6.88%
BNXUSDT 0.57400000 6.69%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.23000000 4.18%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.45 5.41%
KP3RUSDT 80.70 4.79%
QIUSDT 0.00917000 4.56%
PORTOUSDT 2.28710000 3.73%
POWRUSDT 0.18250000 6.54%
VGXUSDT 0.33500000 4.04%
JASMYUSDT 0.00490800 12.13%
AMPUSDT 0.00372000 5.08%
PLAUSDT 0.22180000 7.83%
PYRUSDT 3.61000000 8.41%
RNDRUSDT 1.21600000 9.06%
ALCXUSDT 21.20 5.63%
SANTOSUSDT 4.23700000 3.87%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38200000 8.21%
FLUXUSDT 0.62600000 3.64%
FXSUSDT 8.95000000 20.17%
VOXELUSDT 0.24320000 5.65%
HIGHUSDT 2.11600000 10.38%
CVXUSDT 5.31500000 7.18%
PEOPLEUSDT 0.02269000 5.14%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068610 5.12%
USTUSDT 0.00 0.0%
JOEUSDT 0.52820000 1.05%
ACHUSDT 0.03390000 8.03%
IMXUSDT 1.17100000 10.89%
GLMRUSDT 0.37460000 6.57%
LOKAUSDT 0.51570000 10.48%
SCRTUSDT 0.64600000 4.19%
API3USDT 1.56500000 6.39%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10160000 5.29%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 0.68%
WOOUSDT 0.20140000 8.34%
ALPINEUSDT 2.16960000 4.42%
TUSDT 0.04147000 7.21%
ASTRUSDT 0.06380000 9.25%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39150000 8.12%
KDAUSDT 0.96200000 5.37%
APEUSDT 4.14100000 2.07%
BSWUSDT 0.18600000 4.79%
BIFIUSDT 506.80 7.67%
MULTIUSDT 9.45000000 5.23%
STEEMUSDT 0.20410000 5.92%
MOBUSDT 1.50700000 5.61%
NEXOUSDT 0.75600000 5.15%
REIUSDT 0.03166000 4.9%
GALUSDT 1.78400000 11.01%
LDOUSDT 2.44800000 16.13%
EPXUSDT 0.00031380 3.6%
OPUSDT 2.24600000 6.04%
LEVERUSDT 0.00196500 10.77%
STGUSDT 0.66900000 7.7%
LUNCUSDT 0.00012387 3.41%
GMXUSDT 76.58 4.39%
NEBLUSDT 0.97400000 6.1%
POLYXUSDT 0.16110000 6.76%
APTUSDT 11.62 5.83%
OSMOUSDT 0.81400000 4.36%
HFTUSDT 0.62230000 6.16%
PHBUSDT 1.08060000 8.76%
HOOKUSDT 1.93600000 11.88%
MAGICUSDT 1.41410000 7.47%
HIFIUSDT 0.41580000 6.29%
RPLUSDT 45.74 10.48%
PROSUSDT 0.49670000 9.19%
AGIXUSDT 0.43714000 8.8%
GNSUSDT 7.79200000 9.04%
SYNUSDT 0.89450000 5.1%
VIBUSDT 0.08789000 4.07%
SSVUSDT 37.27 6.12%
LQTYUSDT 2.27200000 11.92%
AMBUSDT 0.01373000 10.37%
USTCUSDT 0.02182828 3.75%
GASUSDT 3.38500000 6.11%
GLMUSDT 0.23800000 7.5%
PROMUSDT 4.87000000 3.18%
QKCUSDT 0.01082500 7.49%
UFTUSDT 0.40700000 4.09%
IDUSDT 0.47283000 8.16%
ARBUSDT 1.23740000 8.1%
LOOMUSDT 0.06706000 5.16%
OAXUSDT 0.31320000 1.0%
Price(BTC) Amount(BADGER) Time
0.00010040 1.14000000 12:58:05
0.00010060 11.09 12:56:00
0.00010100 8.91000000 12:41:55
0.00010100 40.18 12:41:54
0.00010100 14.53 12:41:53
0.00010100 3.90 12:41:53
0.00010100 17.47 12:41:52
0.00010100 4.61000000 12:41:52
0.00010100 66.77 12:41:51
0.00010090 11.10 12:41:43
0.00010100 3.77000000 12:41:43
0.00010080 1.00 12:07:02
0.00010080 6.30 12:00:05
0.00010020 24.68 11:49:19
0.00009980 35.26 11:49:19
0.00010020 35.26 11:49:19
0.00010020 140.50 11:49:19
0.00010020 18.63 11:49:14
0.00010020 105.71 11:49:13
0.00010030 11.10 11:44:06
0.00010040 18.56 11:40:19
0.00010040 10.10 11:38:25
0.00010030 18.90 11:14:34
0.00010030 19.69 11:13:33
0.00010040 1.00 11:09:58
0.00010020 82.18 11:03:47
0.00010040 30.18 11:02:53
0.00010040 35.50 11:02:53
0.00010020 71.08 11:02:53
0.00010040 35.96 11:02:53
0.00010030 1.12000000 10:45:14
0.00010050 12.82 09:29:39
0.00010050 34.84 09:27:43
0.00010050 1.46000000 09:18:30
0.00010080 28.78 09:15:26
0.00010090 15.60 09:12:59
0.00010090 59.00 09:12:59
0.00010090 26.25 09:12:32
0.00010040 57.90 09:10:55
0.00010040 1.00 09:07:02
0.00010030 3.99000000 09:05:54
0.00010020 89.46 08:53:35
0.00010020 35.01 08:53:35
0.00010020 116.96 08:53:35
0.00010000 71.22 08:43:35
0.00009960 2.36000000 08:39:53
0.00009960 50.11 08:37:28
0.00009950 1.51000000 08:34:32
0.00009950 1.37000000 08:34:29
0.00009950 2.00 08:34:05
0.00009940 1.11000000 08:34:05
0.00009930 23.00 08:34:05
0.00009920 38.84 08:34:05
0.00009980 2.94000000 08:33:39
0.00009950 1.02000000 08:33:31
0.00010000 4.36000000 08:33:29
0.00009960 99.90 08:33:22
0.00009960 2.08000000 08:33:20
0.00009970 71.43 08:33:13
0.00010030 1.80 08:23:21
0.00009970 2.01000000 08:23:16
0.00009980 3.13000000 08:23:07
0.00010000 1.00 08:23:01
0.00010000 8.67000000 08:12:02
0.00010000 25.49 08:12:02
0.00010000 35.34 08:12:02
0.00010050 22.63 08:11:56
0.00010060 77.37 08:11:56
0.00010000 21.20 08:11:54
0.00010010 3.10 08:11:52
0.00010060 89.99 08:05:49
0.00010030 22.87 08:05:49
0.00010040 182.31 08:05:49
0.00010040 83.56 08:05:49
0.00010010 3.00 07:45:56
0.00010040 16.19 07:45:18
0.00010060 35.50 07:14:48
0.00010080 89.76 07:02:56
0.00010080 54.88 07:02:56
0.00010080 343.09 07:02:56
0.00010080 72.52 07:02:56
0.00010030 1.01000000 07:00:25
0.00010040 36.49 07:00:04
0.00010030 1.99000000 07:00:04
0.00010020 139.16 07:00:04
0.00010010 31.36 07:00:04
0.00010050 70.70 06:58:46
0.00010050 42.22 06:41:40
0.00010040 35.41 06:35:52
0.00010060 35.40 06:31:05
0.00010110 100.30 06:30:05
0.00010100 222.76 06:30:05
0.00010090 1.00 06:27:40
0.00010090 3.36000000 06:21:22
0.00010120 35.84 06:11:10
0.00010150 1.48000000 05:49:47
0.00010100 35.94 05:40:46
0.00010090 58.61 05:40:46
0.00010080 23.81 05:40:46
0.00010070 91.57 05:40:46
0.00010060 8.15000000 05:40:46
0.00010130 12.15 05:32:15
0.00010140 93.60 05:28:19
0.00010140 11.75 05:28:02
0.00010130 9.43000000 05:28:02
0.00010140 9.43000000 05:28:02
0.00010140 84.93 05:24:34
0.00010190 136.55 05:24:32
0.00010190 93.27 05:24:32
0.00010210 5.87000000 05:24:09
0.00010160 17.11 05:20:42
0.00010160 15.62 05:20:36
0.00010160 66.12 05:20:35
0.00010120 72.43 05:06:41
0.00010130 0.99000000 05:06:41
0.00010140 12.63 04:53:10
0.00010140 59.00 04:53:06
0.00010130 33.97 04:41:07
0.00010130 10.65 04:41:07
0.00010150 85.26 04:36:44
0.00010150 71.88 04:35:03
0.00010170 172.32 04:35:03
0.00010210 22.84 04:35:03
0.00010230 13.84 04:35:03
0.00010200 32.35 04:31:00
0.00010220 193.68 04:31:00
0.00010230 153.43 04:31:00
0.00010200 1.33000000 04:24:27
0.00010150 0.99000000 04:24:02
0.00010150 28.66 04:21:40
0.00010140 36.01 04:21:39
0.00010120 36.01 04:21:39
0.00010110 1.01000000 03:57:49
0.00010110 0.99000000 03:45:59
0.00010110 56.94 02:40:55
0.00010110 39.60 02:37:24
0.00010110 59.00 02:37:23
0.00010130 9.53000000 02:31:37
0.00010130 16.56 02:31:36
0.00010130 36.10 02:31:32
0.00010130 36.10 02:31:32
0.00010140 6.80 02:26:57
0.00010140 31.11 02:26:57
0.00010140 0.99000000 02:26:19
0.00010140 5.59000000 02:06:59
0.00010140 3.22000000 02:05:05
0.00010140 91.30 02:03:34
0.00010150 16.02 01:51:38
0.00010150 80.67 01:49:45
0.00010160 94.62 01:40:14
0.00010160 3.54000000 01:37:18
0.00010170 63.17 01:30:38
0.00010170 35.88 01:30:20
0.00010180 2.96000000 01:18:10
0.00010180 1.47000000 00:55:21
0.00010170 99.67 23:24:20
0.00010180 53.70 23:21:48
0.00010170 0.99000000 23:09:44
0.00010150 46.15 23:09:44
0.00010140 24.67 23:09:44
0.00010170 160.01 23:07:04
0.00010170 71.88 23:06:19
0.00010230 24.44 21:48:36
0.00010190 34.26 21:39:11
0.00010230 7.84000000 21:38:56
0.00010200 28.90 21:15:48
0.00010200 1.53000000 21:04:04
0.00010210 18.57 20:45:42
0.00010220 209.77 20:44:00
0.00010220 12.32 20:43:41
0.00010220 0.98000000 20:28:23
0.00010220 31.12 20:10:31
0.00010230 39.64 20:08:00
0.00010240 70.48 19:53:10
0.00010240 116.05 19:53:09
0.00010250 524.34 19:52:35
0.00010250 9.78000000 19:52:35
0.00010250 81.59 19:52:33
0.00010250 202.31 19:52:31
0.00010250 88.48 19:52:30
0.00010250 26.86 19:52:30
0.00010250 27.38 19:52:30
0.00010250 62.64 19:52:28
0.00010250 112.44 19:52:23
0.00010250 86.76 19:52:22
0.00010250 9.78000000 19:52:21
0.00010250 98.83 19:51:20
0.00010250 15.39 19:51:13
0.00010240 2.91000000 19:50:29
0.00010260 12.92 19:50:00
0.00010280 4.98000000 19:50:00
0.00010290 110.21 19:50:00
0.00010300 229.89 19:50:00
0.00010310 16.79 19:50:00
0.00010240 10.00 19:31:49
0.00010230 0.99000000 19:06:26
0.00010230 213.52 19:05:15
0.00010210 9.86000000 18:56:32
0.00010170 66.39 18:43:19
0.00010190 0.99000000 18:27:02
0.00010190 31.67 18:26:40
0.00010260 12.00 17:37:51
0.00010160 7.48000000 17:31:45
0.00010230 22.70 17:26:00
0.00010240 155.39 17:26:00
0.00010250 90.54 17:26:00
0.00010260 68.15 17:26:00
0.00010250 0.98000000 15:56:52
0.00010230 23.47 15:47:59
0.00010260 23.31 15:38:26
0.00010210 8.32000000 15:37:18
0.00010170 1.97000000 14:51:30
0.00010170 11.59 14:08:02
0.00010170 0.99000000 14:03:02
0.00010170 8.06000000 14:01:49
0.00010160 19.12 13:44:38
0.00010160 1.00 13:42:10
0.00010160 18.93 13:41:55
0.00010120 13.84 13:40:18
0.00010100 2.22000000 13:36:32
0.00010100 1.00 13:35:20
0.00010090 35.76 13:35:20
0.00010100 1.02000000 13:32:05
0.00010110 222.57 13:32:05
0.00010100 15.71 13:32:05
0.00010140 0.99000000 12:28:21
0.00010120 63.60 12:28:21
0.00010140 3.72000000 12:02:28
0.00010170 0.99000000 11:49:02
0.00010170 72.89 11:48:59
0.00010160 36.48 11:24:14
0.00010180 15.09 10:35:36
0.00010180 15.09 10:35:35
0.00010180 107.70 10:35:35
0.00010180 170.02 10:35:35
0.00010180 5.46000000 10:28:39
0.00010190 1.96000000 10:24:49
0.00010180 1.61000000 10:24:45
0.00010170 1.96000000 10:22:43
0.00010090 1.61000000 10:00:33
0.00010160 17.32 09:06:00
0.00010140 0.99000000 08:23:19
0.00010150 16.09 08:09:17
0.00010140 36.52 08:08:00
0.00010210 72.11 07:18:52
0.00010220 127.89 07:18:52
0.00010210 0.13000000 07:09:48
0.00010220 72.04 07:09:09
0.00010240 50.00 07:09:09
0.00010210 0.98000000 07:09:06
0.00010190 1.13000000 07:00:07
0.00010190 13.19 06:55:45
0.00010190 0.99000000 06:01:23
0.00010180 19.20 05:58:26
0.00010180 17.97 05:58:26
0.00010180 72.32 05:56:55
0.00010180 18.37 05:56:35
0.00010180 53.95 05:56:35
0.00010190 146.58 05:53:47
0.00010190 33.70 05:53:47
0.00010190 35.42 05:53:47
0.00010180 2.60 05:53:34
0.00010170 72.39 05:51:24
0.00010170 64.88 05:50:16
0.00010170 7.51000000 05:50:16
0.00010170 36.54 05:49:27
0.00010170 72.39 05:49:26
0.00010150 11.19 05:38:09
0.00010150 0.99000000 05:32:53
0.00010150 36.60 05:32:53
0.00010170 72.39 05:21:14
0.00010170 0.99000000 05:14:17
0.00010170 72.39 05:06:49
0.00010170 10.11 05:06:49
0.00010170 72.39 05:06:25
0.00010160 0.78000000 05:05:00
0.00010160 3.22000000 05:05:00
0.00010130 1.00 04:26:06
0.00010130 72.68 04:21:46
0.00010120 10.00 04:10:22
0.00010110 1.00 04:02:04
0.00010090 2.97000000 03:50:38
0.00010110 10.69 03:50:18
0.00010110 139.31 03:50:18
0.00010090 4.00 03:46:35
0.00010060 5.43000000 02:01:42
0.00010070 1.84000000 01:43:13
0.00010050 1.00 01:39:07
0.00010050 2.91000000 01:07:40
0.00010020 97.64 01:07:40
0.00010020 1.00 01:07:40
0.00010020 19.98 00:57:37
0.00010070 964.29 00:29:56
0.00010040 15.80 00:02:25
0.00010050 42.32 23:46:32
0.00010050 27.82 23:45:41
0.00010050 28.12 22:59:30
0.00010070 69.26 22:59:30
0.00010070 116.37 22:59:30
0.00010070 177.67 22:59:30
0.00010070 1.99000000 22:10:28
0.00010010 1.01000000 22:07:27
0.00010060 10.16 22:07:26
0.00010030 18.43 22:07:25
0.00010040 1.99000000 21:42:30
0.00010080 1.94000000 21:41:26
0.00010040 19.58 21:32:01
0.00010060 36.65 21:32:01
0.00010080 5.78000000 21:08:09
0.00010050 3.85000000 21:06:56
0.00010070 14.81 21:06:48
0.00010050 5.46000000 21:03:39
0.00010080 2.90 21:03:22
0.00010090 5.36000000 21:03:10
0.00010060 2.98000000 20:52:33
0.00010060 67.62 20:51:32
0.00010050 57.27 20:51:32
0.00010040 287.75 20:51:32
0.00010100 3.97000000 20:50:24
0.00010060 1.01000000 20:46:36
0.00010080 1.01000000 20:46:13
0.00010090 101.94 20:08:52
0.00010100 20.46 20:02:21
0.00010100 1.48000000 19:45:24
0.00010130 1.45000000 19:44:39
0.00010100 1.01000000 19:44:38
0.00010120 0.99000000 19:44:36
0.00010110 0.99000000 19:44:36
0.00010100 2.02000000 19:44:36
0.00010140 21.97 19:26:36
0.00010130 0.99000000 19:23:19
0.00010130 2.67000000 19:23:19
0.00010220 21.45 18:17:26
0.00010200 131.71 18:13:45
0.00010200 454.53 18:13:44
0.00010190 10.32 18:13:44
0.00010190 2.07000000 18:13:44
0.00010190 2.07000000 18:13:39
0.00010190 2.07000000 18:13:37
0.00010190 2.07000000 18:12:57
0.00010190 2.07000000 18:12:48
0.00010190 2.05000000 18:12:44
0.00010190 2.07000000 18:12:44
0.00010190 2.07000000 18:12:44
0.00010190 2.07000000 18:12:40
0.00010190 2.07000000 18:12:40
0.00010190 2.07000000 18:12:40
0.00010190 2.07000000 18:12:40
0.00010190 2.07000000 18:12:31
0.00010190 2.07000000 18:12:31
0.00010190 2.07000000 18:12:31
0.00010190 18.61 18:12:04
0.00010190 2.07000000 18:12:04
0.00010190 20.68 18:12:01
0.00010190 20.68 18:11:59
0.00010190 20.68 18:11:56
0.00010190 18.61 18:11:53
0.00010190 2.07000000 18:11:53
0.00010190 20.68 18:11:50
0.00010190 20.68 18:11:47
0.00010190 20.68 18:11:45
0.00010190 20.68 18:11:42
0.00010190 20.68 18:11:38
0.00010190 20.67 18:11:35
0.00010190 20.67 18:11:32
0.00010190 15.97 18:11:30
0.00010190 2.28000000 18:11:30
0.00010190 2.29000000 18:11:10
0.00010190 2.29000000 18:09:20
0.00010190 22.83 18:09:11
0.00010190 22.83 18:09:09
0.00010190 22.83 18:09:05
0.00010190 22.83 18:09:03
0.00010190 22.83 18:09:02
0.00010190 22.83 18:08:59
0.00010190 22.83 18:08:56
0.00010190 22.83 18:08:52
0.00010190 22.83 18:08:48
0.00010190 22.83 18:08:45
0.00010190 2.29000000 18:08:42
0.00010190 20.54 18:08:42
0.00010190 22.83 18:08:40
0.00010190 22.83 18:08:37
0.00010190 20.54 18:08:36
0.00010190 2.29000000 18:08:35
0.00010180 19.82 18:05:18
0.00010180 12.51 18:05:17
0.00010180 6.13000000 18:05:17
0.00010180 7.07000000 18:05:17
0.00010180 25.71 18:05:17
0.00010190 25.03 18:05:01
0.00010200 1.13000000 17:55:44
0.00010170 20.58 17:50:29
0.00010150 12.49 17:37:38
0.00010140 26.25 17:37:38
0.00010160 3.22000000 17:36:09
0.00010170 0.99000000 17:33:25
0.00010160 82.54 17:33:21
0.00010160 41.87 17:33:21
0.00010180 1.41000000 17:33:21
0.00010180 19.47 17:33:21
0.00010170 149.47 17:33:21
0.00010200 5.95000000 17:30:18
0.00010190 18.73 17:25:35
0.00010170 0.65000000 17:09:24
0.00010160 0.35000000 17:09:24
0.00010170 1.33000000 17:09:22
0.00010200 1.77000000 17:09:22
0.00010180 0.35000000 17:09:21
0.00010200 1.57000000 17:09:21
0.00010180 1.61000000 17:09:20
0.00010230 18.06 17:07:35
0.00010240 5.27000000 17:07:35
0.00010220 22.96 17:01:20
0.00010210 1.92000000 17:00:38
0.00010240 19.11 17:00:02
0.00010250 32.78 17:00:02
0.00010220 47.07 17:00:02
0.00010210 88.10 17:00:02
0.00010250 0.98000000 16:46:02
0.00010250 1.46000000 16:43:29
0.00010260 10.11 16:34:34
0.00010290 0.98000000 16:28:02
0.00010290 8.90 16:25:23
0.00010290 35.72 16:25:23
0.00010250 6.40 16:07:46
0.00010270 35.92 16:07:46
0.00010260 48.51 16:07:46
0.00010250 196.64 15:37:41
0.00010250 0.98000000 15:30:35
0.00010250 70.30 15:13:01
0.00010310 69.89 14:58:00
0.00010320 68.86 14:58:00
0.00010280 0.98000000 14:34:03
0.00010280 1.61000000 14:24:08
0.00010330 19.39 14:19:27
0.00010290 4.02000000 14:18:32
0.00010290 26.06 14:18:32
0.00010290 51.07 14:17:46
0.00010310 10.85 14:14:41
0.00010310 17.49 13:05:25
0.00010360 7.05000000 12:28:31
0.00010360 30.08 12:08:56
0.00010360 5.13000000 12:03:50
0.00010370 1.94000000 11:49:28
0.00010330 56.09 11:33:11
0.00010330 49.34 11:33:11
0.00010330 34.63 11:33:11
0.00010330 34.65 11:33:11
0.00010330 24.78 11:33:11
0.00010330 34.64 11:33:11
0.00010330 34.64 11:33:11
0.00010330 19.12 11:33:11
0.00010330 9.99000000 11:33:11
0.00010330 7.01000000 11:33:11
0.00010330 34.30 11:32:44
0.00010330 10.00 11:32:44
0.00010330 10.00 11:32:39
0.00010330 34.66 11:32:38
0.00010330 7.36000000 11:32:35
0.00010330 34.59 11:32:33
0.00010330 34.59 11:32:32
0.00010330 34.59 11:32:31
0.00010330 310.00 11:32:30
0.00010330 69.31 11:32:30
0.00010330 34.59 11:32:30
0.00010330 34.60 11:32:29
0.00010330 34.60 11:32:29
0.00010330 34.59 11:32:29
0.00010330 34.59 11:32:29
0.00010330 34.59 11:32:28
0.00010330 34.59 11:32:27
0.00010330 34.62 11:32:27
0.00010340 69.31 11:32:26
0.00010340 69.31 11:32:26
0.00010330 38.00 11:32:26
0.00010340 23.19 11:32:26
0.00010340 239.14 11:32:26
0.00010330 663.34 11:32:25
0.00010330 71.74 11:32:25
0.00010330 19.90 11:32:25
0.00010330 69.37 11:32:25
0.00010330 200.00 11:32:25
0.00010330 187.87 11:32:25
0.00010330 55.81 11:32:25
0.00010330 100.00 11:32:25
0.00010330 69.34 11:32:25
0.00010330 217.41 11:32:25
0.00010330 75.57 11:32:25
0.00010330 65.88 11:32:24
0.00010330 1,003.81 11:32:24
0.00010330 252.47 11:32:24
0.00010330 19.90 11:32:24
0.00010330 543.87 11:32:23
0.00010330 34.77 11:32:23
0.00010330 369.26 11:32:23
0.00010330 34.73 11:32:23
0.00010330 69.23 11:32:23
0.00010330 70.61 11:32:23
0.00010330 76.27 11:32:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total