AVAX/BRL
24h Change
-2.50 -2.49%
24h High
103.00
24h Low
96.70
24h Volume(AVAX)
4,153.81
24h Volume(BRL)
419,164.34
| Price(BRL) | Amount(AVAX) | Total |
|---|---|---|
| 99.20 | 10.00 | 992.00 |
| 99.10 | 73.97 | 7,330.43 |
| 98.90 | 10.00 | 989.00 |
| 98.20 | 10.00 | 982.00 |
| 98.10 | 34.54 | 3,388.37 |
| 98.00 | 18.23 | 1,786.54 |
| 102.50 | 59.04 | 6,051.60 |
| 101.50 | 128.40 | 13,032.60 |
| 101.00 | 103.32 | 10,435.32 |
| 100.70 | 50.00 | 5,035.00 |
| Last Price 97.90 | USD 0.00 | |
| 97.80 | 52.39 | 5,123.74 |
| 97.70 | 26.08 | 2,548.02 |
| 97.10 | 10.00 | 971.00 |
| 97.00 | 10.00 | 970.00 |
| 96.90 | 10.00 | 969.00 |
| 96.80 | 180.57 | 17,479.18 |
| 96.20 | 102.82 | 9,891.28 |
| 96.10 | 0.11000000 | 10.57 |
| 96.00 | 0.13000000 | 12.48 |
| 95.70 | 193.99 | 18,564.84 |
Version:
Spot
Buy AVAX
BRL
BRL
AVAX
BRL
Fee: 0.1% AVAX
Sell AVAX
AVAX
BRL
AVAX
BRL
Fee: 0.1% BRL
Buy AVAX
BRL
BRL
AVAX
Fee: 0.5% AVAX
Sell AVAX
AVAX
BRL
AVAX
Fee: 0.5% BRL
Buy AVAX
BRL
BRL
BRL
AVAX
BRL
Sell AVAX
AVAX
BRL
BRL
AVAX
BRL
Buy AVAX
BRL
BRL
BRL
BRL
AVAX
BRL
Sell AVAX
AVAX
BRL
BRL
BRL
AVAX
BRL
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00415600 | 1.32% |
| BNBBTC | 0.01336300 | -1.36% |
| NEOBTC | 0.00035000 | -1.13% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00010520 | -0.38% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000963 | -1.63% |
| LRCBTC | 0.00001485 | 4.95% |
| QTUMBTC | 0.00011370 | -0.96% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00005970 | -0.5% |
| ZRXBTC | 0.00000929 | -0.75% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00003437 | 6.94% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00004217 | 1.42% |
| IOTABTC | 0.00000964 | -0.52% |
| LINKBTC | 0.00029660 | -2.18% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00003883 | -0.46% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00004470 | -2.4% |
| SNTBTC | 0.00000149 | 35.45% |
| ETCBTC | 0.00092800 | -1.07% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00194100 | -2.41% |
| BNTBTC | 0.00001808 | -1.47% |
| ASTBTC | 0.00000452 | -1.95% |
| DASHBTC | 0.00259000 | -1.52% |
| OAXBTC | 0.00000660 | -4.62% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000459 | -3.17% |
| VIBBTC | 0.00000380 | -2.31% |
| TRXBTC | 0.00000270 | -0.37% |
| POWRBTC | 0.00000723 | -2.3% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001748 | 0.06% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00001963 | 3.92% |
| STORJBTC | 0.00001593 | 2.77% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00001139 | -0.17% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00001074 | 2.58% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00765700 | 0.3% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000070 | -1.41% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00001124 | 3.88% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.02610000 | -0.38% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00000043 | -2.27% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00003971 | 0.79% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00003176 | -1.18% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00072300 | 1.26% |
| ADXBTC | 0.00000771 | -3.38% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00001657 | 1.66% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000389 | -1.02% |
| XLMBNB | 0.00029170 | 0.72% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00000488 | -2.79% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.31120000 | 2.84% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00010720 | -0.09% |
| WAVESBNB | 0.00803000 | -0.12% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000929 | 5.45% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00000766 | -0.13% |
| AIONBTC | 0.00000139 | -5.44% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00006821 | -3.11% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00007334 | 0.91% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00001126 | -2.68% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000040 | -2.44% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000823 | 0.61% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000327 | 4.81% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000121 | 5.22% |
| ZILBNB | 0.00009030 | 5.61% |
| ONTBTC | 0.00000884 | -1.67% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000896 | -2.92% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00000229 | -5.76% |
| SYSBTC | 0.00000690 | -0.72% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00124000 | 3.08% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000227 | 3.18% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 0.00 | 0.0% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00043900 | 0.46% |
| ZENBNB | 0.03290000 | -5.46% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00335000 | -0.89% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00004350 | -2.03% |
| THETABNB | 0.00326000 | -0.31% |
| XRPBNB | 0.00130900 | 1.55% |
| IOTXBTC | 0.00000123 | 0.0% |
| QKCBTC | 0.00000043 | 0.0% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00148100 | 6.32% |
| DATABTC | 0.00000146 | -1.35% |
| TRXBNB | 0.00020190 | 0.85% |
| ETCBNB | 0.06950000 | 0.29% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000370 | -0.8% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000098 | -2.97% |
| VETBNB | 0.00007370 | -0.94% |
| DOCKBTC | 0.00000080 | -2.44% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000120 | -2.44% |
| DCRBTC | 0.00098200 | -0.3% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000353 | -1.4% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 0.00 | 0.0% |
| XRPTUSD | 0.00 | 0.0% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 0.00 | 0.0% |
| BTCUSDC | 0.00 | 0.0% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.00 | 0.0% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.15463000 | -0.34% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 0.00 | 0.0% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 0.00 | 0.0% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00001232 | -2.07% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00087500 | 1.74% |
| FETBTC | 0.00001170 | 0.43% |
| XMRBNB | 0.57430000 | 1.66% |
| ZECBNB | 0.14380000 | -1.17% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00006028 | 6.77% |
| CELRBTC | 0.00000081 | 5.2% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.19390000 | -0.1% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00354300 | 0.94% |
| MATICBTC | 0.00004733 | -0.53% |
| ATOMBNB | 0.04382000 | 3.4% |
| ATOMBTC | 0.00058570 | 2.04% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00004017 | -3.3% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000231 | -3.35% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00007070 | 5.84% |
| ONEBTC | 0.00000095 | 5.56% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00170520 | 9.94% |
| FTMBTC | 0.00002278 | 8.43% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00076500 | 0.13% |
| ALGOBTC | 0.00001023 | -1.35% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000399 | -0.75% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000661 | 1.69% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00008790 | 7.46% |
| ANKRBTC | 0.00000118 | 7.27% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000030 | 3.45% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00001842 | 0.55% |
| COSBTC | 0.00000025 | 0.0% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00217600 | -2.81% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00001646 | -2.95% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00146100 | 0.76% |
| CHZBNB | 0.00042980 | 1.08% |
| CHZBTC | 0.00000574 | -0.35% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00009320 | 0.87% |
| BNBBUSD | 308.30 | -0.52% |
| BTCBUSD | 23,067.61 | 0.89% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00339500 | -0.47% |
| XTZBTC | 0.00004536 | -2.7% |
| HBARBNB | 0.00020590 | -0.72% |
| HBARBTC | 0.00000275 | -2.83% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000433 | -1.59% |
| XRPBUSD | 0.40320000 | 0.9% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 95.86 | 2.21% |
| LINKBUSD | 6.83700000 | -1.39% |
| ETCBUSD | 21.42 | -0.23% |
| STXBNB | 0.00088400 | 1.38% |
| STXBTC | 0.00001181 | -0.42% |
| KAVABNB | 0.00305000 | -2.24% |
| KAVABTC | 0.00004070 | -3.56% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 0.00 | 0.0% |
| ARPABNB | 0.00011530 | 2.58% |
| ARPABTC | 0.00000155 | 1.97% |
| TRXBUSD | 0.06227000 | 0.4% |
| EOSBUSD | 1.03300000 | -1.43% |
| XLMBUSD | 0.08970000 | -0.33% |
| ADABUSD | 0.38210000 | 2.55% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000948 | 3.72% |
| BCHBNB | 0.42800000 | 0.0% |
| BCHBTC | 0.00571000 | -1.89% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 0.00 | 0.0% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 132.00 | -0.68% |
| BTCRUB | 1,620,994.00 | 0.47% |
| XRPRUB | 28.37 | 0.25% |
| BNBRUB | 21,630.66 | -1.07% |
| TROYBNB | 0.00001060 | -0.47% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 70.20 | -0.59% |
| QTUMBUSD | 2.61900000 | -0.19% |
| VETBUSD | 0.02274000 | -1.22% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000102 | -2.86% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 441,500.00 | 0.87% |
| BNBTRY | 5,898.00 | -0.56% |
| XRPTRY | 7.71700000 | 0.93% |
| BTCEUR | 21,194.33 | 0.36% |
| BNBEUR | 283.10 | -1.01% |
| XRPEUR | 0.37070000 | 0.49% |
| EURBUSD | 1.08850000 | 0.5% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000543 | 0.93% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00001529 | -2.8% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00061700 | 0.65% |
| WRXBTC | 0.00000818 | -1.09% |
| ICXBUSD | 0.21470000 | 6.55% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.41800000 | -0.48% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000395 | -0.25% |
| ATOMBUSD | 13.51 | 2.89% |
| DASHBUSD | 59.77 | -0.73% |
| NEOBUSD | 8.05000000 | -0.49% |
| WAVESBUSD | 2.47200000 | 0.69% |
| XTZBUSD | 1.04700000 | -1.78% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.25970000 | 4.84% |
| ENJBUSD | 0.45210000 | 4.73% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.20380000 | -0.73% |
| RVNBUSD | 0.02775000 | -1.46% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00031910 | -2.56% |
| COTIBTC | 0.00000424 | -2.98% |
| ALGOBUSD | 0.23590000 | -0.46% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 0.37990000 | -1.86% |
| XMRBUSD | 176.70 | 1.15% |
| ZECBUSD | 44.80 | -1.54% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000176 | 0.57% |
| BTCZAR | 404,476.00 | 0.67% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 17.53 | -0.4% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.03348000 | -0.98% |
| SOLBNB | 0.07630000 | -0.52% |
| SOLBTC | 0.00101940 | -1.88% |
| SOLBUSD | 23.52 | -1.01% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000632 | -1.56% |
| CTSIBNB | 0.00047200 | 0.0% |
| CTSIBUSD | 0.14540000 | -0.75% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00001663 | -0.36% |
| CHRBNB | 0.00053760 | -0.92% |
| CHRBTC | 0.00000718 | -2.58% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.06330000 | -1.71% |
| MATICBUSD | 1.09210000 | 0.35% |
| WRXBUSD | 0.18850000 | -0.42% |
| ZILBUSD | 0.02785000 | 5.05% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000121 | -0.82% |
| STMXBTC | 0.00000023 | -4.17% |
| KNCBUSD | 0.79200000 | 7.61% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.34250000 | 5.87% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00609000 | 0.16% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 18,723.25 | 1.0% |
| XRPGBP | 0.32740000 | 0.93% |
| BNBGBP | 250.00 | -0.48% |
| GBPBUSD | 1.23200000 | -0.16% |
| DGBBTC | 0.00000045 | 0.0% |
| DGBBUSD | 0.01036000 | 0.97% |
| BTCUAH | 919,091.00 | 0.79% |
| COMPBTC | 0.00224900 | -2.22% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 51.98 | -1.33% |
| BTCBIDR | 346,761,907.00 | 0.55% |
| BNBBIDR | 4,636,521.00 | -0.85% |
| BUSDBIDR | 15,030.00 | -0.24% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00001209 | -1.63% |
| SXPBNB | 0.00090500 | -0.11% |
| SXPBUSD | 0.27900000 | -0.78% |
| SNXBTC | 0.00009850 | -1.6% |
| SNXBNB | 0.00738000 | 0.55% |
| SNXBUSD | 2.27500000 | -0.57% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.36820000 | 3.81% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000076 | -1.3% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.02801000 | -0.18% |
| MKRBUSD | 645.00 | 0.47% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.00564000 | -0.7% |
| RUNEBTC | 0.00007530 | -2.21% |
| RUNEBUSD | 1.73700000 | -1.36% |
| MANABUSD | 0.73270000 | -0.31% |
| DOGEBUSD | 0.09204000 | -0.07% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.21470000 | 0.28% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 32,648.71 | -0.33% |
| AUDBUSD | 0.70670000 | 1.25% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000147 | -4.54% |
| FIOBUSD | 0.03400000 | -3.41% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00002938 | -0.91% |
| AVABUSD | 0.67700000 | -0.59% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.22250000 | 0.45% |
| XRPAUD | 0.57050000 | -0.4% |
| BNBAUD | 436.30 | -1.76% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00028680 | -0.76% |
| BALBUSD | 6.60800000 | -0.6% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.31080000 | -1.3% |
| YFIBUSD | 7,187.00 | -0.15% |
| BLZBUSD | 0.07560000 | 6.03% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 23,075.35 | 0.86% |
| BNBDAI | 308.30 | -0.48% |
| BUSDDAI | 1.00 | -0.01% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000117 | 3.54% |
| JSTBUSD | 0.02683000 | 3.15% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.35970000 | 0.47% |
| ANTBNB | 0.00987000 | -1.89% |
| ANTBTC | 0.00013172 | -3.52% |
| ANTBUSD | 3.03900000 | -2.63% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00004319 | -1.75% |
| CRVBUSD | 0.99800000 | -0.8% |
| SANDBNB | 0.00231000 | -0.65% |
| SANDBTC | 0.00003087 | -2.03% |
| SANDBUSD | 0.71230000 | -1.11% |
| OCEANBNB | 0.00110300 | 0.46% |
| OCEANBTC | 0.00001473 | -1.14% |
| OCEANBUSD | 0.33970000 | -0.44% |
| NMRBTC | 0.00085800 | 21.53% |
| NMRBUSD | 19.81 | 22.59% |
| DOTBNB | 0.01998000 | -0.25% |
| DOTBTC | 0.00026690 | -1.62% |
| DOTBUSD | 6.15700000 | -0.77% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 2.03620000 | 1.75% |
| IDEXBTC | 0.00000219 | 0.0% |
| IDEXBUSD | 0.05030000 | 0.0% |
| RSRBNB | 0.00001321 | -1.42% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00409500 | -2.06% |
| PAXGBNB | 6.16600000 | 2.07% |
| PAXGBTC | 0.08231000 | 0.37% |
| PAXGBUSD | 1,901.00 | 1.39% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00067900 | 3.66% |
| TRBBUSD | 15.68 | 4.67% |
| DOTBIDR | 72,297.00 | 0.55% |
| LINKAUD | 9.71500000 | -2.13% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 0.99890000 | 0.03% |
| SUSHIBNB | 0.00404000 | 0.75% |
| SUSHIBTC | 0.00005390 | -0.74% |
| SUSHIBUSD | 1.24300000 | -0.08% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.07249000 | -0.21% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00152400 | -0.65% |
| KSMBUSD | 35.16 | 0.23% |
| EGLDBNB | 0.13710000 | -0.36% |
| EGLDBTC | 0.00182900 | -2.04% |
| EGLDBUSD | 42.17 | -1.36% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00001499 | -3.04% |
| DIABUSD | 0.34600000 | -2.26% |
| UMABTC | 0.00008690 | -0.57% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 130.90 | -1.43% |
| BELBNB | 0.00175700 | -0.17% |
| BELBTC | 0.00002351 | -1.43% |
| BELBUSD | 0.54300000 | -0.55% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00032320 | -4.66% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 7.46000000 | -3.99% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.25700000 | -0.19% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 12.49 | 0.08% |
| UNIBNB | 0.02115000 | 0.81% |
| UNIBTC | 0.00028250 | -0.56% |
| UNIBUSD | 6.51800000 | 0.28% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000417 | -0.24% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.06217000 | -1.25% |
| AVAXBTC | 0.00083080 | -2.59% |
| AVAXBUSD | 19.16 | -1.74% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00063200 | 3.44% |
| BURGERBNB | 0.00219000 | 0.92% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000409 | -0.97% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00003215 | -1.56% |
| CAKEBNB | 0.01291000 | -0.15% |
| CAKEBUSD | 3.98500000 | -0.47% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00004010 | -0.25% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 5.34200000 | -0.78% |
| UTKBTC | 0.00000421 | -2.09% |
| XVSBNB | 0.01645000 | 1.92% |
| XVSBTC | 0.00021900 | -0.18% |
| XVSBUSD | 5.07000000 | 0.59% |
| ALPHABNB | 0.00029900 | -4.17% |
| ALPHABTC | 0.00000564 | -4.73% |
| ALPHABUSD | 0.13000000 | -3.92% |
| VIDTBTC | 0.00000166 | -2.92% |
| VIDTBUSD | 0.03834000 | -1.87% |
| AAVEBNB | 0.26460000 | 1.03% |
| BTCBRL | 117,909.00 | 0.15% |
| AAVEBTC | 0.00353400 | -0.51% |
| AAVEBUSD | 81.50 | 0.37% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00731200 | -1.65% |
| NEARBTC | 0.00009771 | -3.16% |
| NEARBUSD | 2.25400000 | -2.34% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01664000 | 2.02% |
| FILBTC | 0.00022230 | 0.72% |
| FILBUSD | 5.13100000 | 1.62% |
| INJBNB | 0.01084000 | 22.49% |
| INJBTC | 0.00014500 | 21.04% |
| INJBUSD | 3.34200000 | 21.93% |
| AERGOBTC | 0.00000588 | -1.34% |
| AERGOBUSD | 0.13560000 | -0.37% |
| LINKEUR | 6.28000000 | -1.95% |
| ONEBUSD | 0.02179000 | 5.01% |
| AUDIOBTC | 0.00001176 | -8.77% |
| AUDIOBUSD | 0.27120000 | -8.04% |
| CTKBNB | 0.00260900 | 1.08% |
| CTKBTC | 0.00003487 | -0.29% |
| CTKBUSD | 0.80400000 | 0.38% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.65900000 | -1.21% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.24830000 | 1.1% |
| KP3RBUSD | 76.52 | 0.0% |
| AXSBNB | 0.03440000 | 0.29% |
| AXSBTC | 0.00046000 | -1.07% |
| AXSBUSD | 10.62 | -0.28% |
| HARDBNB | 0.00061100 | -0.16% |
| HARDBTC | 0.00000815 | -1.69% |
| HARDBUSD | 0.18720000 | -1.11% |
| BNBBRL | 1,575.00 | -1.32% |
| LTCEUR | 88.18 | 1.75% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.35140000 | 2.15% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.39250000 | -1.88% |
| STRAXBTC | 0.00002394 | -1.16% |
| STRAXBUSD | 0.55200000 | -0.18% |
| FORBTC | 0.00000083 | 0.0% |
| FORBUSD | 0.01881000 | -1.1% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00023890 | -1.28% |
| UNFIBUSD | 5.51900000 | -0.67% |
| FRONTBUSD | 0.21890000 | -0.64% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000226 | -1.74% |
| ROSEBUSD | 0.05215000 | -0.76% |
| AVAXTRY | 366.80 | -1.77% |
| BUSDBRL | 5.11000000 | -0.76% |
| SYSBUSD | 0.15890000 | -0.19% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.01564000 | 3.92% |
| PROMBUSD | 4.79000000 | 1.92% |
| XRPBRL | 2.05500000 | -0.19% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000149 | 0.0% |
| SKLBUSD | 0.03444000 | 1.8% |
| BCHEUR | 121.20 | -1.14% |
| YFIEUR | 6,605.00 | -0.69% |
| ZILBIDR | 418.00 | 4.76% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00001005 | -0.1% |
| GHSTBUSD | 1.12500000 | -1.14% |
| LINKBRL | 34.98 | -2.1% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 6,731.30 | 1.42% |
| TRXTRY | 1.19090000 | 0.21% |
| XLMEUR | 0.08240000 | -0.84% |
| DFBUSD | 0.04550000 | 0.22% |
| GRTBTC | 0.00000376 | -2.59% |
| JUVBTC | 0.00012650 | -1.63% |
| JUVBUSD | 2.92000000 | -0.68% |
| PSGBTC | 0.00027580 | -1.64% |
| PSGBUSD | 6.36000000 | -0.62% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00002203 | -1.21% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00012030 | -0.17% |
| ATMBTC | 0.00013900 | -2.46% |
| ASRBTC | 0.00012220 | -1.69% |
| CELOBTC | 0.00003099 | 0.42% |
| RIFBTC | 0.00000250 | -6.37% |
| CHZTRY | 2.53500000 | 0.52% |
| XLMTRY | 1.71700000 | -0.46% |
| LINKGBP | 5.55800000 | -1.28% |
| GRTEUR | 0.07960000 | -2.57% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 1.16000000 | -32.95% |
| TRUBTC | 0.00000168 | -1.75% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.73000000 | -1.37% |
| EOSEUR | 0.94700000 | -2.17% |
| LTCBRL | 489.90 | 1.26% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.00 | 0.0% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00365000 | 0.0% |
| TWTBTC | 0.00007225 | -0.74% |
| TWTBUSD | 1.66380000 | 0.36% |
| FIROBTC | 0.00008910 | -3.15% |
| DOGEEUR | 0.08458000 | -0.53% |
| DOGETRY | 1.76100000 | -0.11% |
| DOGEAUD | 0.13044000 | -1.12% |
| DOGEBRL | 0.47030000 | -0.76% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00004271 | -1.11% |
| LITBUSD | 0.98700000 | -0.1% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.01500000 | -0.39% |
| SFPBTC | 0.00002670 | 22.03% |
| SFPBUSD | 0.61620000 | 23.12% |
| DOGEGBP | 0.07475000 | 0.13% |
| DOTTRY | 117.90 | -0.84% |
| FXSBTC | 0.00043345 | -3.33% |
| FXSBUSD | 9.98600000 | -2.91% |
| DODOBTC | 0.00000575 | 1.59% |
| DODOBUSD | 0.13260000 | 2.71% |
| FRONTBTC | 0.00000949 | -1.35% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00017250 | -1.43% |
| BAKEBUSD | 0.19490000 | 3.12% |
| UFTBUSD | 0.33830000 | -2.03% |
| 1INCHBUSD | 0.50800000 | -0.39% |
| BANDBUSD | 2.14800000 | 1.71% |
| GRTBUSD | 0.08680000 | -1.81% |
| IOSTBUSD | 0.00935000 | -0.11% |
| OMGBUSD | 1.37600000 | 0.29% |
| REEFBUSD | 0.00325700 | 3.2% |
| ACMBTC | 0.00011650 | -1.69% |
| ACMBUSD | 2.69700000 | -0.52% |
| AUCTIONBTC | 0.00023280 | 1.26% |
| AUCTIONBUSD | 5.35000000 | 1.91% |
| PHABTC | 0.00000670 | 4.2% |
| PHABUSD | 0.15450000 | 5.1% |
| DOTGBP | 5.00 | -0.48% |
| ADATRY | 7.32000000 | 2.67% |
| ADABRL | 1.95400000 | 1.82% |
| ADAGBP | 0.31070000 | 2.75% |
| TVKBTC | 0.00000184 | -3.67% |
| TVKBUSD | 0.04230000 | -2.76% |
| BADGERBTC | 0.00013130 | -0.3% |
| BADGERBUSD | 3.03000000 | 0.66% |
| FISBTC | 0.00001771 | 1.78% |
| FISBUSD | 0.40930000 | 2.81% |
| DOTBRL | 31.47 | -1.56% |
| ADAAUD | 0.54050000 | 1.2% |
| HOTTRY | 0.04025000 | 1.41% |
| EGLDEUR | 38.82 | -1.65% |
| OMBTC | 0.00000156 | -1.89% |
| OMBUSD | 0.03590000 | -1.1% |
| PONDBTC | 0.00000044 | -2.22% |
| PONDBUSD | 0.01010000 | -1.46% |
| DEGOBTC | 0.00008999 | -0.08% |
| DEGOBUSD | 2.07400000 | 0.44% |
| AVAXEUR | 17.60 | -2.28% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.67600000 | -0.44% |
| UNIEUR | 6.00500000 | -0.27% |
| ALICEBTC | 0.00007680 | -0.9% |
| ALICEBUSD | 1.77200000 | 0.06% |
| CHZBUSD | 0.13240000 | 0.53% |
| CHZEUR | 0.12170000 | -0.08% |
| CHZGBP | 0.10690000 | -0.47% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 444.80 | 0.68% |
| LINABTC | 0.00000030 | -6.25% |
| LINABUSD | 0.00712700 | -0.81% |
| ADARUB | 26.91 | 2.05% |
| ENJBRL | 2.30300000 | 3.74% |
| ENJEUR | 0.41590000 | 4.29% |
| MATICEUR | 1.00410000 | 0.01% |
| NEOTRY | 154.00 | -0.71% |
| PERPBTC | 0.00002822 | -6.43% |
| PERPBUSD | 0.64754000 | -6.2% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00000518 | -2.08% |
| SUPERBUSD | 0.11990000 | -0.74% |
| CFXBTC | 0.00000238 | -0.42% |
| CFXBUSD | 0.05480000 | 0.18% |
| ENJGBP | 0.36680000 | 3.97% |
| EOSTRY | 19.77 | -1.3% |
| LTCGBP | 77.88 | 2.18% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.53080000 | -1.54% |
| THETAEUR | 0.92600000 | -1.38% |
| XVGBUSD | 0.00302000 | -0.33% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.01250000 | -2.19% |
| AUTOBUSD | 287.90 | -1.44% |
| TKOBTC | 0.00001479 | 1.86% |
| TKOBIDR | 5,135.20 | 3.06% |
| TKOBUSD | 0.34100000 | 2.5% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00192100 | -0.36% |
| WINEUR | 0.00008390 | 0.96% |
| TLMBTC | 0.00000092 | 0.0% |
| TLMBUSD | 0.02107000 | 1.15% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00210000 | 1.3% |
| BNBUAH | 12,267.00 | -0.43% |
| ONTTRY | 3.87800000 | -1.2% |
| VETEUR | 0.02089000 | -1.74% |
| VETGBP | 0.01839000 | -2.18% |
| WINBRL | 0.00046000 | -0.86% |
| MIRBTC | 0.00000838 | -4.12% |
| MIRBUSD | 0.15915000 | 1.38% |
| BARBTC | 0.00017890 | -1.81% |
| BARBUSD | 4.12000000 | -1.2% |
| FORTHBTC | 0.00014540 | -2.87% |
| FORTHBUSD | 3.36000000 | -1.47% |
| CAKEGBP | 2.71400000 | 0.07% |
| DOGERUB | 6.45100000 | -1.09% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.67400000 | -0.3% |
| SLPBUSD | 0.00300400 | 1.52% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.05724000 | -0.04% |
| VETTRY | 0.43500000 | -1.32% |
| SHIBBUSD | 0.00001162 | -0.77% |
| ICPBTC | 0.00025070 | 0.52% |
| ICPBNB | 0.01876000 | 2.01% |
| ICPBUSD | 5.79000000 | 1.51% |
| SHIBEUR | 0.00001068 | -1.39% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 19.66 | -0.86% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 1,384.00 | -0.29% |
| ARBTC | 0.00046570 | 5.17% |
| ARBNB | 0.03480000 | 7.11% |
| ARBUSD | 10.74 | 6.23% |
| POLSBTC | 0.00001942 | -2.8% |
| POLSBNB | 0.00145400 | -0.75% |
| POLSBUSD | 0.44700000 | -2.19% |
| MDXBTC | 0.00000386 | -5.39% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.08910000 | -4.3% |
| MASKBNB | 0.01405000 | 17.08% |
| MASKBUSD | 4.33400000 | 15.97% |
| LPTBTC | 0.00031140 | 1.97% |
| LPTBNB | 0.02331000 | 3.55% |
| LPTBUSD | 7.17000000 | 2.28% |
| MATICBRL | 5.58300000 | -0.36% |
| SOLEUR | 21.61 | -1.46% |
| SHIBBRL | 0.00005935 | -1.61% |
| AGIXBTC | 0.00000751 | 1.35% |
| ICPEUR | 5.32400000 | 1.14% |
| MATICGBP | 0.88720000 | 0.64% |
| SHIBTRY | 0.00022236 | -0.8% |
| MATICBIDR | 16,420.00 | 0.04% |
| MATICRUB | 76.84 | 0.33% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.01849000 | 6.08% |
| ATMBUSD | 3.20 | -2.14% |
| ZENBUSD | 10.10 | 0.9% |
| FTMBUSD | 0.52560000 | 9.48% |
| THETABUSD | 1.00600000 | -0.79% |
| WINBUSD | 0.00009100 | 1.11% |
| KAVABUSD | 0.94100000 | -2.99% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000643 | 6.28% |
| ATABNB | 0.00036900 | -1.6% |
| ATABUSD | 0.14840000 | 7.15% |
| GTCBTC | 0.00008460 | 2.79% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 1.95200000 | 3.83% |
| TORNBTC | 0.00023980 | 6.48% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 5.79000000 | 0.0% |
| MATICTRY | 20.90 | 0.35% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 19.11 | -0.73% |
| BAKEBTC | 0.00000843 | 1.94% |
| COTIBUSD | 0.09800000 | -2.1% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 450.10 | -1.05% |
| RUNEGBP | 1.40500000 | -1.61% |
| SOLBRL | 120.10 | -1.8% |
| SCBUSD | 0.00306000 | 0.0% |
| CHRBUSD | 0.16570000 | -1.31% |
| STMXBUSD | 0.00539500 | 0.39% |
| HNTBUSD | 2.67300000 | 1.64% |
| FTTBUSD | 1.88120000 | 0.44% |
| DOCKBUSD | 0.01845000 | -0.97% |
| ADABIDR | 5,757.00 | 2.49% |
| ERNBNB | 0.00731000 | -1.08% |
| ERNBUSD | 2.25900000 | -1.57% |
| KLAYBTC | 0.00000904 | 2.96% |
| KLAYBNB | 0.00067700 | 4.64% |
| KLAYBUSD | 0.20900000 | 4.03% |
| RUNEEUR | 1.59800000 | -1.84% |
| MATICAUD | 1.54500000 | -0.83% |
| DOTRUB | 431.40 | -1.3% |
| UTKBUSD | 0.09680000 | -1.43% |
| IOTXBUSD | 0.02850000 | 1.6% |
| SOLRUB | 1,655.00 | -1.55% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 39.82 | -0.1% |
| BONDBTC | 0.00019440 | -2.56% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.46400000 | -1.85% |
| MLNBTC | 0.00102000 | 0.49% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 23.56 | 1.33% |
| GRTTRY | 1.66100000 | -1.83% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 8.71200000 | -1.91% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.09130000 | 0.11% |
| ADXBUSD | 0.17790000 | -2.57% |
| QUICKBTC | 0.00250700 | -1.07% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 58.00 | 0.52% |
| C98BUSD | 0.26460000 | 7.74% |
| C98BNB | 0.00086100 | 9.12% |
| C98BTC | 0.00001147 | 7.2% |
| CLVBTC | 0.00000305 | -2.56% |
| CLVBNB | 0.00022900 | 0.13% |
| CLVBUSD | 0.07066000 | -1.16% |
| QNTBTC | 0.00598900 | -3.84% |
| QNTBNB | 0.44710000 | -2.8% |
| QNTBUSD | 137.80 | -3.3% |
| FLOWBTC | 0.00004546 | 4.36% |
| FLOWBNB | 0.00341300 | 5.89% |
| FLOWBUSD | 1.05000000 | 5.42% |
| XECBUSD | 0.00003474 | -2.11% |
| AXSBRL | 54.20 | -1.27% |
| AXSAUD | 15.11 | -0.92% |
| MINABTC | 0.00003416 | 0.09% |
| MINABNB | 0.00254900 | 1.43% |
| MINABUSD | 0.78700000 | 0.9% |
| RAYBNB | 0.00074300 | 1.64% |
| RAYBUSD | 0.22840000 | 0.48% |
| FARMBTC | 0.00159000 | -1.24% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 36.60 | -0.81% |
| ALPACABTC | 0.00001226 | 0.49% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.28310000 | 1.69% |
| TLMTRY | 0.40300000 | 1.03% |
| ORNBUSD | 0.92500000 | 0.11% |
| MBOXBTC | 0.00002329 | -1.31% |
| MBOXBNB | 0.00174300 | 0.17% |
| MBOXBUSD | 0.53700000 | -0.74% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 2.70 | -3.23% |
| FISBRL | 2.07000000 | 2.22% |
| WAXPBUSD | 0.07040000 | 6.67% |
| WAXPBNB | 0.00022830 | 7.18% |
| WAXPBTC | 0.00000305 | 5.9% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.20570000 | -0.24% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 0.67980000 | 1.95% |
| PROMBTC | 0.00020770 | 1.27% |
| MTLBUSD | 0.89300000 | -0.11% |
| OGNBUSD | 0.12530000 | 1.38% |
| C98BRL | 1.35600000 | 7.28% |
| SOLAUD | 33.31 | -2.17% |
| XRPBIDR | 6,062.00 | 0.55% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 3.06500000 | 29.71% |
| DYDXBNB | 0.00999000 | 31.1% |
| DYDXBTC | 0.00013289 | 28.55% |
| ELFBUSD | 0.17680000 | 0.8% |
| SOLBIDR | 353,925.00 | -1.23% |
| AXSBIDR | 159,000.00 | -1.55% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.05295000 | -0.71% |
| GALABNB | 0.00017198 | -0.04% |
| GALABTC | 0.00000230 | -1.71% |
| FTMBIDR | 3,413.00 | -0.93% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00591000 | 0.51% |
| ILVBUSD | 68.66 | 4.44% |
| ILVBNB | 0.22320000 | 5.28% |
| ILVBTC | 0.00297500 | 3.55% |
| RENBUSD | 0.08139300 | -0.08% |
| YGGBUSD | 0.29400000 | -2.39% |
| YGGBNB | 0.00095800 | -1.84% |
| YGGBTC | 0.00001277 | -3.04% |
| STXBUSD | 0.27300000 | 0.74% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 2.50100000 | 1.79% |
| LTCUAH | 3,830.00 | 2.32% |
| FETBUSD | 0.26980000 | 1.24% |
| ARPABUSD | 0.03549000 | 1.72% |
| LSKBUSD | 0.91400000 | 1.22% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.41610000 | 0.87% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00001810 | 0.06% |
| DENTBUSD | 0.00092100 | -0.11% |
| AGLDBTC | 0.00001561 | 9.16% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.35900000 | 9.79% |
| RADBTC | 0.00008390 | 1.45% |
| RADBNB | 0.00631000 | 3.61% |
| RADBUSD | 1.93400000 | 2.27% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.38570000 | 0.94% |
| STPTBUSD | 0.04044000 | 1.0% |
| BETABTC | 0.00000408 | -4.0% |
| BETABNB | 0.00030480 | -2.34% |
| BETABUSD | 0.09364000 | -3.3% |
| SHIBAUD | 0.00001644 | -1.97% |
| RAREBTC | 0.00000597 | -5.69% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.13770000 | -4.77% |
| AVAXBRL | 97.90 | -2.49% |
| AVAXAUD | 27.18 | -2.86% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00303700 | 1.33% |
| SSVBTC | 0.00092290 | 13.98% |
| LAZIOTRY | 65.67 | -1.13% |
| LAZIOEUR | 3.15000000 | -1.53% |
| LAZIOBTC | 0.00014906 | -1.46% |
| CHESSBTC | 0.00000937 | -1.68% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.21720000 | -0.28% |
| FTMAUD | 0.74190000 | 8.13% |
| FTMBRL | 2.68400000 | 8.49% |
| SCRTBUSD | 0.74300000 | -0.67% |
| CELOBUSD | 0.71500000 | 1.27% |
| FTMRUB | 37.04 | 8.11% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.06250000 | 3.31% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00012620 | -0.63% |
| DARBUSD | 0.25485000 | -6.6% |
| DARBNB | 0.00082720 | -6.07% |
| DARBTC | 0.00001105 | -7.38% |
| BNXBTC | 0.00363200 | -3.17% |
| BNXBNB | 0.27220000 | -0.77% |
| BNXBUSD | 83.70 | -2.67% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 3.42920000 | -0.98% |
| OXTBUSD | 0.09600000 | 0.63% |
| MANATRY | 14.03 | -0.21% |
| ALGORUB | 16.60 | -0.95% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00035350 | -3.2% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 8.16000000 | -2.74% |
| CITYBTC | 0.00018400 | -3.31% |
| CITYBNB | 0.01381000 | -1.64% |
| CITYBUSD | 4.24000000 | -2.98% |
| ENSBTC | 0.00067650 | -2.24% |
| ENSBNB | 0.05092000 | 0.06% |
| ENSBUSD | 15.59 | -1.95% |
| ANKRBUSD | 0.02699000 | 6.26% |
| SANDTRY | 13.63 | -1.02% |
| MANABRL | 3.75000000 | -1.13% |
| QIBUSD | 0.00857000 | 0.23% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000038 | 2.7% |
| PORTOBTC | 0.00012993 | -1.77% |
| PORTOTRY | 57.37 | -1.0% |
| PORTOEUR | 2.74860000 | -1.75% |
| POWRBUSD | 0.16670000 | -1.59% |
| SLPTRY | 0.05754000 | 1.43% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 6.55000000 | 5.82% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00504500 | -0.59% |
| JASMYBNB | 0.00001638 | 0.24% |
| JASMYBTC | 0.00000022 | -4.35% |
| AMPBTC | 0.00000019 | -9.52% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00453000 | -1.95% |
| PLABTC | 0.00000960 | -1.44% |
| PLABNB | 0.00071800 | -0.1% |
| PLABUSD | 0.22140000 | -0.63% |
| PYRBTC | 0.00016510 | 1.85% |
| PYRBUSD | 3.82000000 | 2.96% |
| RNDRBTC | 0.00006240 | 7.03% |
| RNDRBUSD | 1.44400000 | 8.33% |
| ALCXBTC | 0.00087500 | -2.34% |
| ALCXBUSD | 20.16 | -1.99% |
| SANTOSBTC | 0.00024637 | -2.82% |
| SANTOSBRL | 29.02 | -1.93% |
| SANTOSTRY | 108.82 | -1.97% |
| MCBTC | 0.00001548 | -4.56% |
| MCBUSD | 0.35700000 | -4.03% |
| BELTRY | 10.42 | -0.48% |
| COCOSBUSD | 0.67220000 | -2.92% |
| DENTTRY | 0.01761000 | -0.28% |
| ENJTRY | 8.66000000 | 4.46% |
| NEORUB | 567.00 | -1.39% |
| SANDAUD | 1.00850000 | -2.37% |
| SLPBIDR | 32.30 | -0.92% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00001725 | -2.71% |
| BICOBUSD | 0.39800000 | -1.49% |
| FLUXBTC | 0.00003871 | -0.72% |
| FLUXBUSD | 0.89200000 | 0.11% |
| ALICETRY | 33.95 | -0.09% |
| GALABRL | 0.27050000 | -1.67% |
| GALATRY | 1.01360000 | -0.65% |
| LUNATRY | 38.95 | 1.72% |
| REQBUSD | 0.10570000 | -2.58% |
| SANDBRL | 3.64000000 | -1.89% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 6,598.00 | -3.88% |
| VOXELBTC | 0.00001173 | -7.78% |
| VOXELBNB | 0.00087850 | -6.38% |
| VOXELBUSD | 0.27050000 | -7.01% |
| COSBUSD | 0.00570000 | 0.18% |
| CTXCBUSD | 0.21820000 | 4.2% |
| FTMTRY | 10.05 | 9.34% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 15.07 | 0.94% |
| XTZTRY | 20.06 | -1.28% |
| HIGHBTC | 0.00014112 | 4.84% |
| HIGHBUSD | 3.25500000 | 5.68% |
| CVXBTC | 0.00025360 | -0.67% |
| CVXBUSD | 5.85600000 | 0.15% |
| PEOPLEBTC | 0.00000130 | 4.84% |
| PEOPLEBUSD | 0.02986000 | 4.51% |
| OOKIBUSD | 0.00387000 | 0.26% |
| COCOSTRY | 12.86 | -2.94% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.02216000 | -0.81% |
| MDTBUSD | 0.02782000 | 0.11% |
| NULSBUSD | 0.24740000 | 3.21% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00078880 | -0.47% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00000877 | -3.52% |
| JOEBUSD | 0.20260000 | -2.69% |
| DUSKBUSD | 0.15240000 | 2.63% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00575100 | 0.68% |
| ATOMTRY | 258.60 | 2.9% |
| GALAAUD | 0.07501000 | -1.79% |
| LRCBNB | 0.00110600 | 5.84% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000059 | -11.94% |
| ACHBUSD | 0.01357000 | -10.96% |
| IMXBTC | 0.00003130 | 2.69% |
| IMXBUSD | 0.72000000 | 3.3% |
| GLMRBTC | 0.00001876 | -1.31% |
| GLMRBUSD | 0.43230000 | -1.03% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 110.70 | 1.28% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 2.00600000 | 0.8% |
| LOKABTC | 0.00002856 | -7.12% |
| LOKABNB | 0.00213990 | -5.9% |
| LOKABUSD | 0.65980000 | -6.41% |
| ATOMBRL | 66.35 | -2.64% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.01047100 | 5.18% |
| NEARRUB | 158.70 | -3.0% |
| ROSETRY | 0.99900000 | -0.7% |
| API3BTC | 0.00006943 | 5.29% |
| API3BUSD | 1.60500000 | 6.08% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001375 | 0.29% |
| ACABTC | 0.00000564 | -0.35% |
| ACABUSD | 0.13020000 | 0.54% |
| ANCBTC | 0.00000186 | -8.37% |
| ANCBUSD | 0.04835000 | 1.15% |
| BDOTDOT | 0.73700000 | -0.23% |
| XNOBTC | 0.00003636 | -2.57% |
| XNOBUSD | 0.83900000 | -1.99% |
| COSTRY | 0.10850000 | -0.37% |
| MCBNB | 0.00116000 | -3.09% |
| ONETRY | 0.41700000 | 5.04% |
| WOOBTC | 0.00000758 | -1.17% |
| WOOBNB | 0.00056700 | 0.18% |
| WOOBUSD | 0.17480000 | -0.23% |
| PEOPLEBNB | 0.00009696 | 5.11% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01507000 | -0.66% |
| TFUELBUSD | 0.05330000 | -2.38% |
| AXSTRY | 203.20 | -0.34% |
| DARTRY | 4.88000000 | -6.69% |
| NEARTRY | 43.14 | -2.27% |
| IDEXBNB | 0.00016350 | 0.86% |
| ALPINEEUR | 2.43300000 | -0.49% |
| ALPINETRY | 50.60 | -0.88% |
| ALPINEBTC | 0.00011461 | -1.63% |
| TBUSD | 0.04790000 | -9.62% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 63.89 | 21.65% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.05970000 | 7.76% |
| API3TRY | 30.66 | 5.87% |
| GLMRBNB | 0.00140700 | 0.43% |
| MBOXTRY | 10.27 | -0.68% |
| NBTBIDR | 66.50 | 0.45% |
| GMTBTC | 0.00002331 | -2.79% |
| GMTBNB | 0.00174600 | -1.36% |
| GMTBUSD | 0.53720000 | -2.04% |
| ANCBNB | 0.00012880 | -8.0% |
| ATOMEUR | 12.43 | 2.54% |
| GALAEUR | 0.04865000 | -1.2% |
| UMATRY | 38.50 | 0.79% |
| KDABTC | 0.00005100 | -3.96% |
| KDABUSD | 1.17500000 | -3.13% |
| APEBUSD | 5.84900000 | 0.88% |
| APEBTC | 0.00025363 | 0.15% |
| ALPINEBUSD | 2.64480000 | -0.82% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 2.07300000 | -2.81% |
| TWTTRY | 31.85 | 0.44% |
| WAVESEUR | 2.26800000 | -0.35% |
| APEEUR | 5.38200000 | 0.6% |
| APEGBP | 3.30500000 | -1.37% |
| APETRY | 112.00 | 0.99% |
| BSWBUSD | 0.20290000 | -1.02% |
| BSWBNB | 0.00065840 | -0.51% |
| APEBNB | 0.01899000 | 1.44% |
| GMTBRL | 2.75300000 | -2.2% |
| JASMYTRY | 0.09655000 | -0.61% |
| SANTOSBUSD | 5.69300000 | -1.79% |
| APEAUD | 8.29400000 | -0.13% |
| GMTEUR | 0.49420000 | -2.04% |
| IMXBNB | 0.00235200 | 4.86% |
| AVAXGBP | 15.61 | -1.7% |
| MULTIBTC | 0.00038180 | -0.6% |
| MULTIBUSD | 8.79000000 | 0.0% |
| FILTRY | 98.17 | 1.35% |
| FTMEUR | 0.48250000 | 8.84% |
| GMTGBP | 0.43690000 | -1.2% |
| ZILTRY | 0.53400000 | 5.12% |
| GMTTRY | 10.29 | -1.91% |
| WAVESTRY | 47.20 | 0.43% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000259 | 7.03% |
| BSWTRY | 3.89000000 | -0.77% |
| FUNBNB | 0.00002278 | 1.56% |
| PORTOBUSD | 3.00040000 | -0.79% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 29.93 | -1.84% |
| AUDIOTRY | 5.18600000 | -8.2% |
| BTTCBUSD | 0.00000072 | 0.0% |
| GMTAUD | 0.76060000 | -2.22% |
| MBLBUSD | 0.00306400 | 2.06% |
| MOBBUSD | 1.46800000 | -17.71% |
| MOBBTC | 0.00006358 | -18.56% |
| NEXOBUSD | 0.80400000 | -2.54% |
| NEXOBTC | 0.00003490 | -3.0% |
| REIBNB | 0.00009090 | 0.89% |
| GALBUSD | 2.24700000 | 12.01% |
| GALBNB | 0.00730100 | 11.89% |
| GALBTC | 0.00009731 | 11.08% |
| JASMYEUR | 0.00465600 | -1.48% |
| KNCBNB | 0.00254900 | 7.33% |
| SHIBGBP | 0.00000696 | -2.52% |
| GALEUR | 2.06800000 | 11.54% |
| GALTRY | 43.00 | 11.98% |
| LDOBUSD | 2.16000000 | 4.05% |
| LDOBTC | 0.00009376 | 3.16% |
| ENSTRY | 298.10 | -1.94% |
| DAREUR | 0.23909000 | -4.07% |
| ALGOTRY | 4.51200000 | -0.55% |
| EPXBUSD | 0.00039700 | 0.0% |
| RUNETRY | 33.33 | -1.51% |
| GALBRL | 11.50 | 12.09% |
| STEEMBUSD | 0.19020000 | 1.39% |
| CVCBUSD | 0.10220000 | -0.58% |
| REIBUSD | 0.02810000 | 0.0% |
| DREPBUSD | 0.35270000 | -2.0% |
| AKROBUSD | 0.00350000 | -0.85% |
| PUNDIXBUSD | 0.43900000 | -0.68% |
| LUNCBUSD | 0.00016835 | 0.69% |
| USTCBUSD | 0.02420301 | 4.96% |
| OPBTC | 0.00009811 | 7.12% |
| OPBUSD | 2.26300000 | 7.97% |
| OGBUSD | 2.77800000 | 0.54% |
| KEYBUSD | 0.00359900 | -0.61% |
| ASRBUSD | 2.79500000 | -1.38% |
| FIROBUSD | 2.05500000 | -2.19% |
| NKNBUSD | 0.10 | -0.69% |
| OPBNB | 0.00738700 | 9.06% |
| OPEUR | 2.08000000 | 7.66% |
| GTOBUSD | 0.02863000 | -0.17% |
| WBTCBUSD | 23,052.68 | 0.98% |
| LEVERBUSD | 0.00231000 | 1.99% |
| STORJTRY | 7.03000000 | 3.38% |
| ETCTRY | 409.10 | -0.46% |
| GLMBUSD | 0.23130000 | 0.43% |
| SSVBUSD | 21.38 | 15.32% |
| STGBTC | 0.00002641 | 2.92% |
| STGBUSD | 0.60980000 | 4.01% |
| ANKRTRY | 0.51650000 | 6.41% |
| ARKBUSD | 0.30800000 | 1.82% |
| LOOMBUSD | 0.05259000 | 4.43% |
| SNMBUSD | 0.97350000 | 2.32% |
| AMBBUSD | 0.01609000 | -1.95% |
| PHBBUSD | 0.92710000 | -2.47% |
| GASBUSD | 2.42500000 | 0.54% |
| NEBLBUSD | 1.57400000 | -2.78% |
| PROSBUSD | 0.60290000 | -1.73% |
| VIBBUSD | 0.08772000 | -1.67% |
| GMXBTC | 0.00251500 | 1.08% |
| GMXBUSD | 57.97 | 2.04% |
| AGIXBUSD | 0.17293000 | 2.16% |
| SNTBUSD | 0.03471000 | 37.63% |
| POLYXBTC | 0.00000759 | -2.32% |
| POLYXBUSD | 0.17480000 | -1.8% |
| APTBTC | 0.00071327 | -1.77% |
| APTBUSD | 16.46 | -0.89% |
| BTCPLN | 100,080.00 | 0.29% |
| BUSDPLN | 4.33700000 | -0.62% |
| APTEUR | 15.13 | -1.65% |
| APTTRY | 314.90 | -0.91% |
| APTBRL | 84.34 | -1.41% |
| QKCBUSD | 0.00998400 | 0.53% |
| OSMOBTC | 0.00004237 | 0.64% |
| OSMOBUSD | 0.97600000 | 1.56% |
| HFTBTC | 0.00002050 | -0.77% |
| HFTBUSD | 0.47270000 | 0.13% |
| VITEBUSD | 0.02341000 | -2.21% |
| HOOKBTC | 0.00012594 | 2.47% |
| HOOKBUSD | 2.90960000 | 3.31% |
| HOOKBNB | 0.00946710 | 4.56% |
| MAGICBTC | 0.00005927 | 6.72% |
| MAGICBUSD | 1.36390000 | 7.28% |
| BUSDRON | 4.54000000 | -0.92% |
| RPLBTC | 0.00164600 | -0.6% |
| RPLBUSD | 37.85 | -0.13% |
| FETTRY | 5.15700000 | 1.12% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.06850900 | -0.3% |
| QTUMETH | 0.00165900 | -0.6% |
| EOSETH | 0.00065200 | -2.1% |
| SNTETH | 0.00002191 | 36.94% |
| BNTETH | 0.00026400 | -1.49% |
| BNBETH | 0.19510000 | -1.01% |
| ETHUSDT | 1,580.28 | 0.57% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00021653 | 5.14% |
| OMGETH | 0.00087400 | 0.34% |
| ZRXETH | 0.00013540 | -1.1% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00050040 | 7.11% |
| FUNETH | 0.00000444 | 0.45% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00510000 | -0.97% |
| IOTAETH | 0.00014090 | 0.0% |
| LINKETH | 0.00432500 | -1.93% |
| XVGETH | 0.00000190 | -2.06% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00056360 | -0.7% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.01356000 | -0.44% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.02841000 | -1.76% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.03788000 | -0.66% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00005555 | -2.61% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00003938 | -0.2% |
| POWRETH | 0.00010530 | -2.14% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00025500 | 0.32% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00028650 | 4.18% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.11178000 | 0.68% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00016280 | 3.5% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00058000 | 1.22% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00046310 | -0.88% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00011250 | -3.18% |
| ADAETH | 0.00024200 | 2.07% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005670 | -0.87% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.06067000 | 1.59% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00156500 | -0.45% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00011790 | -2.56% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00011210 | 0.45% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00106800 | 0.76% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000592 | -0.17% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00012030 | 0.58% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00004159 | -2.65% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001767 | 4.87% |
| ONTETH | 0.00012880 | -1.23% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00013100 | -2.38% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00003231 | -0.58% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 0.00 | 0.0% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00639000 | 0.47% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00063600 | -1.4% |
| IOTXETH | 0.00001801 | 0.9% |
| QKCETH | 0.00000635 | 0.32% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000193 | -0.52% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00000227 | 1.34% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00000433 | -1.81% |
| DENTETH | 0.00000058 | 0.0% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000133 | 0.76% |
| VETETH | 0.00001438 | -1.91% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 0.00 | 0.0% |
| ETHBUSD | 1,580.18 | 0.57% |
| ETHRUB | 110,946.20 | -0.07% |
| ETHTRY | 30,243.00 | 0.55% |
| ETHEUR | 1,452.68 | 0.11% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 27,759.00 | 0.42% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00000292 | -2.99% |
| ETHGBP | 1,283.17 | 0.74% |
| ETHBIDR | 23,760,602.00 | 0.29% |
| ETHUPUSDT | 4.32100000 | 1.03% |
| ETHDOWNUSDT | 0.46120000 | -1.24% |
| ETHAUD | 2,237.35 | -0.56% |
| ETHDAI | 1,580.52 | 0.55% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 14.58 | 0.48% |
| SCRTETH | 0.00046860 | -1.16% |
| AAVEETH | 0.05160000 | -0.19% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 8,076.40 | -0.16% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000190 | 0.53% |
| CVPETH | 0.00024740 | -2.64% |
| STRAXETH | 0.00031880 | -0.31% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00015020 | 3.59% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00005500 | -1.79% |
| DEXEETH | 0.00172100 | -2.33% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.98400000 | -0.3% |
| PROSETH | 0.00038250 | -2.35% |
| UFTETH | 0.00021360 | -3.08% |
| PUNDIXETH | 0.00027930 | -1.03% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 62,951.00 | 0.6% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00672000 | -0.74% |
| FTMETH | 0.00033170 | 8.47% |
| SOLETH | 0.01490000 | -1.39% |
| SSVETH | 0.01348700 | 14.43% |
| SANDETH | 0.00045080 | -1.61% |
| DOTETH | 0.00389400 | -1.39% |
| MATICETH | 0.00069070 | -0.2% |
| AVAXETH | 0.01213000 | -2.26% |
| CHRETH | 0.00010520 | -1.68% |
| GALAETH | 0.00003351 | -1.06% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00854800 | 2.47% |
| EGLDETH | 0.02676000 | -1.33% |
| ICPETH | 0.00365500 | 0.88% |
| NEARETH | 0.00142800 | -2.73% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00001379 | 4.79% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00000319 | -1.24% |
| OOKIETH | 0.00000251 | 0.4% |
| ROSEETH | 0.00003290 | -1.79% |
| UNIETH | 0.00412600 | -0.24% |
| XTZETH | 0.00066200 | -1.93% |
| CRVETH | 0.00063100 | -1.41% |
| XNOETH | 0.00053010 | -3.02% |
| KAVAETH | 0.00059500 | -2.78% |
| CELRETH | 0.00000789 | -2.35% |
| BETAETH | 0.00005970 | -4.79% |
| KSMETH | 0.02114000 | 0.57% |
| GMTETH | 0.00034000 | -2.55% |
| RUNEETH | 0.00110000 | -1.79% |
| APEETH | 0.00371000 | 0.71% |
| BSWETH | 0.00012840 | -1.83% |
| ASTRETH | 0.00003108 | -1.33% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00001928 | 2.28% |
| DARETH | 0.00010140 | -2.03% |
| ALGOETH | 0.00014900 | -0.93% |
| GALETH | 0.00142100 | 11.63% |
| SNXETH | 0.00143400 | -1.38% |
| BELETH | 0.00034200 | -1.24% |
| LITETH | 0.00061910 | -1.4% |
| BURGERETH | 0.00042600 | -0.7% |
| PEOPLEETH | 0.00001888 | 4.89% |
| UNFIETH | 0.00349900 | -0.74% |
| BONDETH | 0.00283600 | -2.44% |
| OPETH | 0.00143200 | 7.43% |
| WINGETH | 0.00471100 | -4.56% |
| FILETH | 0.00324400 | 1.09% |
| BETHBUSD | 1,553.26 | 0.15% |
| ETHPLN | 6,858.00 | -0.07% |
| ARPAETH | 0.00002247 | 1.22% |
| HIFIETH | 0.00030740 | -1.63% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 23,067.17 | 0.89% |
| BNBUSDT | 308.20 | -0.52% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 8.05000000 | -0.62% |
| LTCUSDT | 95.84 | 2.19% |
| QTUMUSDT | 2.62000000 | -0.11% |
| ADAUSDT | 0.38230000 | 2.6% |
| XRPUSDT | 0.40310000 | 0.88% |
| EOSUSDT | 1.03300000 | -1.43% |
| TUSDUSDT | 0.00 | 0.0% |
| IOTAUSDT | 0.22280000 | 0.54% |
| XLMUSDT | 0.08970000 | -0.33% |
| ONTUSDT | 0.20390000 | -0.78% |
| TRXUSDT | 0.06225000 | 0.37% |
| ETCUSDT | 21.41 | -0.28% |
| ICXUSDT | 0.21450000 | 6.4% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.24740000 | 3.43% |
| VETUSDT | 0.02275000 | -1.26% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 0.00 | 0.0% |
| LINKUSDT | 6.83800000 | -1.4% |
| WAVESUSDT | 2.47100000 | 0.65% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.28460000 | -1.25% |
| HOTUSDT | 0.00210300 | 1.5% |
| ZILUSDT | 0.02784000 | 4.94% |
| ZRXUSDT | 0.21460000 | 0.28% |
| FETUSDT | 0.26980000 | 1.24% |
| BATUSDT | 0.25930000 | 4.85% |
| XMRUSDT | 176.60 | 1.15% |
| ZECUSDT | 44.70 | -1.54% |
| IOSTUSDT | 0.00935000 | -0.11% |
| CELRUSDT | 0.01850000 | 6.14% |
| DASHUSDT | 59.74 | -0.67% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 1.37700000 | 0.51% |
| THETAUSDT | 1.00600000 | -0.79% |
| ENJUSDT | 0.45240000 | 4.75% |
| MITHUSDT | 0.00345000 | -25.81% |
| MATICUSDT | 1.09190000 | 0.33% |
| ATOMUSDT | 13.51 | 2.86% |
| TFUELUSDT | 0.05340000 | -2.56% |
| ONEUSDT | 0.02178000 | 4.91% |
| FTMUSDT | 0.52560000 | 9.45% |
| ALGOUSDT | 0.23580000 | -0.46% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.09205000 | -0.05% |
| DUSKUSDT | 0.15240000 | 2.69% |
| ANKRUSDT | 0.02699000 | 6.47% |
| WINUSDT | 0.00009080 | 1.0% |
| COSUSDT | 0.00569000 | -0.17% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 0.67180000 | -2.92% |
| MTLUSDT | 0.89300000 | -0.22% |
| TOMOUSDT | 0.37960000 | -1.89% |
| PERLUSDT | 0.01860000 | -2.82% |
| DENTUSDT | 0.00092100 | -0.22% |
| MFTUSDT | 0.00525400 | -0.89% |
| KEYUSDT | 0.00360300 | -0.58% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.01851000 | -0.59% |
| WANUSDT | 0.20690000 | -1.85% |
| FUNUSDT | 0.00702000 | 1.01% |
| CVCUSDT | 0.00 | 0.0% |
| CHZUSDT | 0.13240000 | 0.53% |
| BANDUSDT | 2.14900000 | 1.7% |
| BUSDUSDT | 0.99990000 | -0.02% |
| BEAMUSDT | 0.06520000 | -10.69% |
| XTZUSDT | 1.04600000 | -1.88% |
| RENUSDT | 0.08135700 | -0.4% |
| RVNUSDT | 0.02775000 | -1.42% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.06320000 | -1.86% |
| NKNUSDT | 0.10 | -0.6% |
| STXUSDT | 0.27300000 | 0.37% |
| KAVAUSDT | 0.94000000 | -2.89% |
| ARPAUSDT | 0.03554000 | 2.04% |
| IOTXUSDT | 0.02847000 | 1.5% |
| RLCUSDT | 1.69100000 | 1.75% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.21830000 | 4.3% |
| BCHUSDT | 131.90 | -0.68% |
| TROYUSDT | 0.00303100 | 0.93% |
| VITEUSDT | 0.02337000 | -2.22% |
| FTTUSDT | 0.00 | 0.0% |
| BUSDTRY | 19.13 | -0.05% |
| USDTTRY | 19.14 | -0.05% |
| USDTRUB | 70.24 | -0.45% |
| EURUSDT | 1.08830000 | 0.49% |
| OGNUSDT | 0.12520000 | 1.38% |
| DREPUSDT | 0.35290000 | -1.81% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.18930000 | -0.11% |
| BTSUSDT | 0.01155000 | 1.67% |
| LSKUSDT | 0.91500000 | 1.55% |
| BNTUSDT | 0.41600000 | -0.95% |
| LTOUSDT | 0.09140000 | 0.22% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.03214000 | -0.99% |
| MBLUSDT | 0.00306400 | 2.24% |
| COTIUSDT | 0.09800000 | -2.0% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.04045000 | 1.05% |
| USDTZAR | 0.00 | 0.0% |
| WTCUSDT | 0.22170000 | -0.72% |
| DATAUSDT | 0.03350000 | -0.95% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 23.52 | -0.97% |
| USDTIDRT | 15,023.00 | -0.14% |
| CTSIUSDT | 0.14530000 | -0.75% |
| HIVEUSDT | 0.38390000 | 0.42% |
| CHRUSDT | 0.16560000 | -1.37% |
| BTCUPUSDT | 4.45200000 | 1.27% |
| BTCDOWNUSDT | 0.01702600 | -2.62% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.08510000 | 0.0% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.02776000 | -0.18% |
| STMXUSDT | 0.00540800 | 0.59% |
| KNCUSDT | 0.79200000 | 7.61% |
| REPUSDT | 4.73000000 | -1.87% |
| LRCUSDT | 0.34230000 | 5.75% |
| PNTUSDT | 0.16930000 | -1.28% |
| USDTUAH | 39.82 | -0.1% |
| COMPUSDT | 51.93 | -1.29% |
| USDTBIDR | 15,033.00 | -0.28% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00305000 | -0.33% |
| ZENUSDT | 10.11 | 1.0% |
| SNXUSDT | 2.27500000 | -0.61% |
| ADAUPUSDT | 0.52800000 | 4.14% |
| ADADOWNUSDT | 0.00261500 | -8.47% |
| LINKUPUSDT | 0.00696000 | -1.97% |
| LINKDOWNUSDT | 0.00189100 | 2.11% |
| VTHOUSDT | 0.00110900 | 0.36% |
| DGBUSDT | 0.01036000 | 0.88% |
| GBPUSDT | 1.23200000 | -0.08% |
| SXPUSDT | 0.27910000 | -0.75% |
| MKRUSDT | 644.00 | 0.47% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 22.60 | 0.0% |
| STORJUSDT | 0.36640000 | 3.44% |
| BNBUPUSDT | 46.05 | -0.97% |
| BNBDOWNUSDT | 0.01460000 | 1.32% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.73260000 | -0.33% |
| AUDUSDT | 0.70660000 | 1.23% |
| YFIUSDT | 7,183.00 | -0.15% |
| BALUSDT | 6.60600000 | -0.3% |
| BLZUSDT | 0.07550000 | 5.89% |
| IRISUSDT | 0.01746000 | -0.06% |
| KMDUSDT | 0.26280000 | 0.73% |
| USDTDAI | 1.00010000 | -0.03% |
| JSTUSDT | 0.02689000 | 3.38% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 3.03700000 | -2.66% |
| CRVUSDT | 0.99700000 | -0.9% |
| SANDUSDT | 0.71210000 | -1.17% |
| OCEANUSDT | 0.33950000 | -0.41% |
| NMRUSDT | 19.82 | 23.03% |
| DOTUSDT | 6.15600000 | -0.76% |
| LUNAUSDT | 2.03680000 | 1.82% |
| RSRUSDT | 0.00409600 | -2.01% |
| PAXGUSDT | 1,900.00 | 1.33% |
| WNXMUSDT | 16.88 | -0.24% |
| TRBUSDT | 15.67 | 4.54% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.24300000 | -0.08% |
| YFIIUSDT | 1,287.30 | 0.98% |
| KSMUSDT | 35.15 | 0.17% |
| EGLDUSDT | 42.20 | -1.29% |
| DIAUSDT | 0.34700000 | -2.25% |
| RUNEUSDT | 1.73900000 | -1.25% |
| FIOUSDT | 0.03410000 | -3.12% |
| UMAUSDT | 2.01000000 | 0.9% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.10730000 | 1.04% |
| XRPDOWNUSDT | 0.00018190 | -1.14% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 748.90 | -0.44% |
| BELUSDT | 0.54300000 | -0.55% |
| WINGUSDT | 7.46000000 | -3.74% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 6.51600000 | 0.25% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.09610000 | 0.63% |
| SUNUSDT | 0.00592000 | 0.85% |
| AVAXUSDT | 19.16 | -1.79% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.09450000 | 0.11% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.92600000 | 0.0% |
| UTKUSDT | 0.09690000 | -1.52% |
| XVSUSDT | 5.06000000 | 1.0% |
| ALPHAUSDT | 0.13010000 | -3.84% |
| USDTBRL | 5.10900000 | -0.78% |
| AAVEUSDT | 81.50 | 0.37% |
| NEARUSDT | 2.25500000 | -2.3% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 5.13000000 | 1.54% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 3.33800000 | 21.87% |
| AUDIOUSDT | 0.27110000 | -7.88% |
| CTKUSDT | 0.80400000 | 0.5% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00350000 | -0.85% |
| AXSUSDT | 10.60 | -0.38% |
| HARDUSDT | 0.18810000 | -0.79% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 0.55200000 | -0.18% |
| UNFIUSDT | 5.51700000 | -0.76% |
| ROSEUSDT | 0.05211000 | -0.95% |
| AVAUSDT | 0.67800000 | 0.15% |
| XEMUSDT | 0.03760000 | 3.87% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.03441000 | 1.68% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.08680000 | -1.81% |
| JUVUSDT | 2.93000000 | -0.68% |
| PSGUSDT | 6.36000000 | -0.78% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.50800000 | -0.2% |
| REEFUSDT | 0.00325900 | 3.3% |
| OGUSDT | 2.77700000 | 0.47% |
| ATMUSDT | 3.20 | -1.54% |
| ASRUSDT | 2.80100000 | -1.27% |
| CELOUSDT | 0.71400000 | 1.28% |
| RIFUSDT | 0.05770000 | -5.87% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.03860000 | -1.28% |
| CKBUSDT | 0.00366000 | 0.27% |
| TWTUSDT | 1.66340000 | 0.41% |
| FIROUSDT | 2.05600000 | -2.23% |
| LITUSDT | 0.98600000 | -0.3% |
| SFPUSDT | 0.61620000 | 23.09% |
| DODOUSDT | 0.13260000 | 2.79% |
| CAKEUSDT | 3.98300000 | -0.5% |
| ACMUSDT | 2.69600000 | -0.92% |
| BADGERUSDT | 3.03000000 | 0.33% |
| FISUSDT | 0.40820000 | 2.56% |
| OMUSDT | 0.03590000 | -1.37% |
| PONDUSDT | 0.01008000 | -1.66% |
| DEGOUSDT | 2.07200000 | 0.78% |
| ALICEUSDT | 1.77200000 | 0.0% |
| LINAUSDT | 0.00713000 | -0.79% |
| PERPUSDT | 0.64940000 | -5.8% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.11990000 | -0.66% |
| CFXUSDT | 0.05480000 | 0.37% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 288.20 | -1.44% |
| TKOUSDT | 0.34120000 | 3.05% |
| PUNDIXUSDT | 0.43800000 | -0.91% |
| TLMUSDT | 0.02108000 | 1.15% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.14168000 | -4.02% |
| BARUSDT | 4.13000000 | -0.96% |
| FORTHUSDT | 3.35000000 | -1.76% |
| BAKEUSDT | 0.19470000 | 3.02% |
| BURGERUSDT | 0.67500000 | -0.44% |
| SLPUSDT | 0.00300400 | 1.49% |
| SHIBUSDT | 0.00001161 | -0.85% |
| ICPUSDT | 5.78400000 | 1.4% |
| ARUSDT | 10.74 | 6.34% |
| POLSUSDT | 0.44900000 | -1.53% |
| MDXUSDT | 0.08920000 | -4.39% |
| MASKUSDT | 4.33300000 | 15.89% |
| LPTUSDT | 7.18000000 | 2.13% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00302000 | -0.33% |
| ATAUSDT | 0.14820000 | 7.0% |
| GTCUSDT | 1.95200000 | 3.44% |
| TORNUSDT | 4.06000000 | 6.56% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 2.26000000 | -1.52% |
| KLAYUSDT | 0.20890000 | 3.88% |
| PHAUSDT | 0.15460000 | 5.17% |
| BONDUSDT | 4.46100000 | -2.02% |
| MLNUSDT | 23.54 | 1.2% |
| DEXEUSDT | 2.72300000 | -1.73% |
| C98USDT | 0.26460000 | 7.69% |
| CLVUSDT | 0.07052000 | -1.5% |
| QNTUSDT | 137.80 | -3.23% |
| FLOWUSDT | 1.04900000 | 5.32% |
| TVKUSDT | 0.04250000 | -2.3% |
| MINAUSDT | 0.78700000 | 1.03% |
| RAYUSDT | 0.22850000 | 0.48% |
| FARMUSDT | 36.70 | -0.54% |
| ALPACAUSDT | 0.28320000 | 1.72% |
| QUICKUSDT | 57.90 | 0.17% |
| MBOXUSDT | 0.53700000 | -0.56% |
| FORUSDT | 0.01894000 | -0.21% |
| REQUSDT | 0.10580000 | -2.4% |
| GHSTUSDT | 1.12400000 | -1.14% |
| WAXPUSDT | 0.07040000 | 6.67% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 113.10 | 0.62% |
| XECUSDT | 0.00003472 | -2.17% |
| ELFUSDT | 0.17680000 | 0.68% |
| DYDXUSDT | 3.06500000 | 29.6% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.05036000 | 0.26% |
| VIDTUSDT | 0.03831000 | -1.9% |
| USDPUSDT | 0.00 | 0.0% |
| GALAUSDT | 0.05296000 | -0.73% |
| ILVUSDT | 68.68 | 4.38% |
| YGGUSDT | 0.29420000 | -2.32% |
| SYSUSDT | 0.15930000 | 0.19% |
| DFUSDT | 0.04560000 | 0.66% |
| FIDAUSDT | 0.41590000 | 0.78% |
| FRONTUSDT | 0.21930000 | -0.5% |
| CVPUSDT | 0.39190000 | -1.9% |
| AGLDUSDT | 0.35900000 | 10.12% |
| RADUSDT | 1.93700000 | 2.6% |
| BETAUSDT | 0.09365000 | -3.23% |
| RAREUSDT | 0.13760000 | -4.91% |
| LAZIOUSDT | 3.43270000 | -1.0% |
| CHESSUSDT | 0.21680000 | -0.51% |
| ADXUSDT | 0.17790000 | -2.52% |
| AUCTIONUSDT | 5.37000000 | 2.68% |
| DARUSDT | 0.25491000 | -6.6% |
| BNXUSDT | 83.80 | -2.56% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 8.16000000 | -2.51% |
| CITYUSDT | 4.26000000 | -2.07% |
| ENSUSDT | 15.58 | -2.07% |
| KP3RUSDT | 76.53 | 0.1% |
| QIUSDT | 0.00857000 | 0.0% |
| PORTOUSDT | 3.00100000 | -0.8% |
| POWRUSDT | 0.16720000 | -1.24% |
| VGXUSDT | 0.58300000 | 10.42% |
| JASMYUSDT | 0.00504500 | -0.59% |
| AMPUSDT | 0.00453000 | -1.95% |
| PLAUSDT | 0.22140000 | -0.76% |
| PYRUSDT | 3.81000000 | 2.97% |
| RNDRUSDT | 1.44300000 | 8.17% |
| ALCXUSDT | 20.18 | -1.8% |
| SANTOSUSDT | 5.68600000 | -2.0% |
| MCUSDT | 0.35700000 | -4.03% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.39800000 | -1.49% |
| FLUXUSDT | 0.89300000 | 0.22% |
| FXSUSDT | 9.98500000 | -2.89% |
| VOXELUSDT | 0.27000000 | -7.28% |
| HIGHUSDT | 3.25500000 | 5.89% |
| CVXUSDT | 5.86200000 | 0.26% |
| PEOPLEUSDT | 0.02986000 | 4.44% |
| OOKIUSDT | 0.00387000 | 0.52% |
| SPELLUSDT | 0.00078880 | -0.57% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.20280000 | -2.69% |
| ACHUSDT | 0.01355000 | -11.09% |
| IMXUSDT | 0.72000000 | 3.3% |
| GLMRUSDT | 0.43270000 | -0.98% |
| LOKAUSDT | 0.65830000 | -6.57% |
| SCRTUSDT | 0.74300000 | -0.67% |
| API3USDT | 1.60100000 | 5.68% |
| BTTCUSDT | 0.00000071 | -1.39% |
| ACAUSDT | 0.13010000 | 0.62% |
| ANCUSDT | 0.03151000 | -8.29% |
| XNOUSDT | 0.83900000 | -1.99% |
| WOOUSDT | 0.17480000 | -0.28% |
| ALPINEUSDT | 2.64460000 | -0.74% |
| TUSDT | 0.04796000 | -9.66% |
| ASTRUSDT | 0.05980000 | 7.94% |
| NBTUSDT | 0.00439000 | 0.69% |
| GMTUSDT | 0.53730000 | -2.02% |
| KDAUSDT | 1.17400000 | -3.29% |
| APEUSDT | 5.84900000 | 0.9% |
| BSWUSDT | 0.20300000 | -1.02% |
| BIFIUSDT | 446.10 | 1.18% |
| MULTIUSDT | 8.80 | 0.11% |
| STEEMUSDT | 0.19000000 | 1.66% |
| MOBUSDT | 1.47200000 | -17.63% |
| NEXOUSDT | 0.80500000 | -2.42% |
| REIUSDT | 0.02810000 | 0.72% |
| GALUSDT | 2.24500000 | 11.75% |
| LDOUSDT | 2.16200000 | 4.09% |
| EPXUSDT | 0.00039700 | 0.51% |
| OPUSDT | 2.26200000 | 7.92% |
| LEVERUSDT | 0.00231000 | 2.03% |
| STGUSDT | 0.60960000 | 3.94% |
| LUNCUSDT | 0.00016829 | 0.66% |
| GMXUSDT | 57.97 | 2.11% |
| NEBLUSDT | 1.57500000 | -2.84% |
| POLYXUSDT | 0.17510000 | -1.46% |
| APTUSDT | 16.45 | -0.92% |
| OSMOUSDT | 0.97600000 | 1.56% |
| HFTUSDT | 0.47300000 | 0.15% |
| PHBUSDT | 0.92760000 | -2.47% |
| HOOKUSDT | 2.91000000 | 3.16% |
| MAGICUSDT | 1.36380000 | 7.27% |
| HIFIUSDT | 0.48320000 | -2.07% |
| RPLUSDT | 37.81 | -0.21% |
| PROSUSDT | 0.60260000 | -1.52% |
| Price(BRL) | Amount(AVAX) | Time |
|---|---|---|
| 97.90 | 5.99000000 | 11:55:55 |
| 98.10 | 0.25000000 | 11:49:59 |
| 98.10 | 10.00 | 11:43:01 |
| 98.10 | 10.00 | 11:43:01 |
| 98.10 | 10.00 | 11:43:00 |
| 98.10 | 8.76000000 | 11:43:00 |
| 98.10 | 1.24000000 | 11:43:00 |
| 98.00 | 12.90 | 11:32:12 |
| 98.00 | 12.90 | 11:32:12 |
| 98.30 | 1.02000000 | 11:27:18 |
| 97.20 | 12.06 | 10:57:55 |
| 97.20 | 20.31 | 10:57:55 |
| 97.20 | 8.78000000 | 10:57:55 |
| 97.20 | 0.20 | 10:53:07 |
| 97.10 | 6.06000000 | 10:52:37 |
| 97.10 | 12.95 | 10:52:26 |
| 96.70 | 1.45000000 | 10:41:01 |
| 97.00 | 1.03000000 | 10:33:02 |
| 97.00 | 0.51000000 | 10:32:24 |
| 97.50 | 8.52000000 | 10:16:50 |
| 97.40 | 0.11000000 | 09:37:11 |
| 97.40 | 3.15000000 | 09:20:08 |
| 97.40 | 2.66000000 | 09:20:08 |
| 97.50 | 0.16000000 | 09:18:23 |
| 97.20 | 0.88000000 | 09:12:38 |
| 97.00 | 0.51000000 | 09:07:28 |
| 97.20 | 3.55000000 | 08:35:49 |
| 97.30 | 10.49 | 08:35:21 |
| 97.30 | 10.27 | 08:32:52 |
| 97.00 | 0.11000000 | 08:22:26 |
| 98.40 | 10.00 | 07:36:33 |
| 98.00 | 2.00 | 06:57:18 |
| 98.30 | 1.88000000 | 06:49:54 |
| 98.30 | 5.90 | 06:49:54 |
| 98.90 | 19.22 | 06:45:52 |
| 99.20 | 1.00 | 06:42:17 |
| 99.00 | 6.82000000 | 06:38:50 |
| 99.10 | 6.02000000 | 06:38:50 |
| 99.10 | 0.80 | 06:38:50 |
| 99.10 | 61.18 | 06:38:50 |
| 99.10 | 5.96000000 | 06:38:37 |
| 99.00 | 0.11000000 | 06:20:15 |
| 100.40 | 0.94000000 | 05:22:48 |
| 100.40 | 7.10 | 05:22:47 |
| 100.40 | 7.51000000 | 05:22:47 |
| 100.40 | 4.95000000 | 05:22:35 |
| 100.40 | 19.26 | 05:22:27 |
| 100.40 | 2.63000000 | 05:22:26 |
| 100.40 | 2.58000000 | 05:22:26 |
| 100.40 | 15.54 | 05:22:15 |
| 100.50 | 1.29000000 | 05:12:55 |
| 100.50 | 0.75000000 | 05:08:34 |
| 100.50 | 9.42000000 | 05:08:34 |
| 100.50 | 1.02000000 | 05:08:34 |
| 100.40 | 0.10 | 04:17:45 |
| 100.30 | 0.79000000 | 04:12:40 |
| 100.40 | 0.49000000 | 04:09:01 |
| 100.50 | 0.22000000 | 04:08:06 |
| 100.10 | 0.44000000 | 03:48:25 |
| 99.60 | 1.17000000 | 03:35:19 |
| 99.80 | 0.12000000 | 03:32:04 |
| 99.70 | 2.57000000 | 03:31:33 |
| 99.70 | 2.57000000 | 03:31:33 |
| 99.70 | 0.12000000 | 03:30:03 |
| 99.70 | 58.46 | 03:26:10 |
| 99.90 | 7.16000000 | 03:23:50 |
| 99.80 | 4.03000000 | 03:21:54 |
| 99.80 | 1.88000000 | 03:21:46 |
| 100.00 | 4.29000000 | 03:09:43 |
| 100.10 | 8.75000000 | 03:04:39 |
| 100.00 | 1.02000000 | 02:48:36 |
| 99.90 | 8.63000000 | 02:39:54 |
| 100.00 | 0.24000000 | 02:35:20 |
| 100.00 | 4.00 | 02:31:27 |
| 99.80 | 0.11000000 | 02:28:04 |
| 99.60 | 0.50 | 02:18:16 |
| 100.00 | 4.99000000 | 02:09:35 |
| 100.00 | 0.63000000 | 02:05:37 |
| 100.10 | 3.58000000 | 01:59:17 |
| 100.20 | 0.19000000 | 01:57:45 |
| 100.20 | 0.25000000 | 01:52:54 |
| 100.20 | 0.50 | 01:41:11 |
| 100.20 | 2.95000000 | 01:40:00 |
| 100.20 | 6.14000000 | 01:40:00 |
| 100.10 | 27.11 | 01:36:42 |
| 100.10 | 5.90 | 01:36:40 |
| 100.10 | 13.45 | 01:36:16 |
| 99.90 | 7.27000000 | 01:35:31 |
| 99.90 | 7.27000000 | 01:35:31 |
| 99.90 | 8.10 | 01:35:31 |
| 99.90 | 8.11000000 | 01:35:30 |
| 99.90 | 5.99000000 | 01:35:30 |
| 99.90 | 6.03000000 | 01:35:30 |
| 99.90 | 5.18000000 | 01:35:29 |
| 99.90 | 7.36000000 | 01:35:08 |
| 99.90 | 15.81 | 01:33:31 |
| 99.40 | 1.00 | 01:31:03 |
| 100.00 | 0.30 | 01:28:56 |
| 100.20 | 45.75 | 01:27:07 |
| 100.10 | 14.94 | 01:27:07 |
| 100.20 | 7.47000000 | 01:27:07 |
| 100.20 | 7.47000000 | 01:27:07 |
| 100.20 | 1.77000000 | 01:27:07 |
| 100.20 | 10.39 | 01:27:07 |
| 100.50 | 9.95000000 | 01:17:26 |
| 100.50 | 2.53000000 | 01:15:32 |
| 100.60 | 2.55000000 | 01:15:20 |
| 100.40 | 1.19000000 | 01:11:36 |
| 100.20 | 21.59 | 01:09:05 |
| 100.00 | 1.30 | 01:07:54 |
| 100.30 | 4.98000000 | 01:04:14 |
| 100.40 | 26.98 | 00:57:14 |
| 100.30 | 2.55000000 | 00:54:08 |
| 100.70 | 0.99000000 | 00:48:36 |
| 100.50 | 0.18000000 | 00:43:56 |
| 100.30 | 0.18000000 | 00:43:06 |
| 100.90 | 0.18000000 | 00:38:52 |
| 100.10 | 19.26 | 00:30:17 |
| 100.00 | 0.50 | 00:29:20 |
| 100.80 | 0.24000000 | 00:07:31 |
| 100.80 | 3.48000000 | 00:07:31 |
| 100.80 | 4.28000000 | 00:07:31 |
| 100.70 | 10.20 | 00:07:04 |
| 100.70 | 10.20 | 00:07:04 |
| 100.60 | 4.82000000 | 00:06:50 |
| 100.60 | 5.10 | 00:06:50 |
| 100.70 | 0.14000000 | 00:06:48 |
| 100.80 | 4.94000000 | 00:06:22 |
| 100.70 | 9.95000000 | 00:06:10 |
| 100.70 | 9.95000000 | 00:06:10 |
| 100.20 | 16.05 | 00:06:00 |
| 100.40 | 10.00 | 00:05:57 |
| 100.80 | 0.73000000 | 00:05:56 |
| 100.80 | 72.08 | 00:05:56 |
| 101.10 | 15.05 | 00:05:21 |
| 101.10 | 10.19 | 00:05:21 |
| 101.40 | 1.74000000 | 00:02:42 |
| 101.10 | 3.63000000 | 23:59:51 |
| 101.20 | 5.91000000 | 23:58:15 |
| 101.20 | 0.99000000 | 23:56:43 |
| 101.10 | 1.01000000 | 23:44:53 |
| 101.10 | 0.09000000 | 23:40:09 |
| 101.00 | 0.13000000 | 23:40:05 |
| 101.00 | 0.09000000 | 23:38:11 |
| 100.90 | 0.11000000 | 23:38:08 |
| 101.00 | 0.19000000 | 23:38:06 |
| 101.10 | 19.78 | 23:36:34 |
| 101.00 | 12.05 | 23:34:00 |
| 101.00 | 131.21 | 23:34:00 |
| 101.00 | 2.52000000 | 23:33:55 |
| 101.00 | 9.31000000 | 23:33:54 |
| 101.00 | 2.57000000 | 23:33:54 |
| 101.00 | 43.93 | 23:33:54 |
| 101.00 | 50.51 | 23:33:54 |
| 101.00 | 25.25 | 23:33:54 |
| 101.00 | 31.15 | 23:33:54 |
| 101.20 | 36.95 | 23:30:31 |
| 101.20 | 17.97 | 23:30:29 |
| 101.20 | 5.99000000 | 23:30:29 |
| 101.10 | 19.79 | 23:27:49 |
| 101.10 | 1.49000000 | 23:26:32 |
| 101.10 | 9.80 | 23:25:20 |
| 101.40 | 2.62000000 | 23:23:00 |
| 101.30 | 5.00 | 23:19:33 |
| 101.40 | 0.20 | 23:13:28 |
| 101.50 | 11.58 | 23:08:07 |
| 101.80 | 8.11000000 | 23:06:27 |
| 101.80 | 8.11000000 | 23:06:27 |
| 101.90 | 4.65000000 | 23:06:22 |
| 101.90 | 10.02 | 23:06:22 |
| 101.80 | 7.70 | 23:06:19 |
| 101.90 | 7.70 | 23:06:19 |
| 101.90 | 0.18000000 | 23:06:19 |
| 101.80 | 0.50 | 23:06:18 |
| 101.10 | 9.80 | 23:03:30 |
| 101.10 | 10.10 | 23:03:21 |
| 101.10 | 2.61000000 | 23:03:21 |
| 101.10 | 10.10 | 23:03:20 |
| 101.10 | 15.14 | 23:03:20 |
| 101.10 | 10.10 | 23:03:20 |
| 101.10 | 9.90 | 23:03:20 |
| 101.10 | 9.90 | 23:03:20 |
| 101.30 | 7.70 | 23:02:01 |
| 101.40 | 6.89000000 | 23:00:59 |
| 101.30 | 18.70 | 23:00:53 |
| 101.60 | 0.99000000 | 23:00:41 |
| 101.60 | 3.68000000 | 22:57:35 |
| 101.60 | 6.57000000 | 22:57:35 |
| 101.60 | 6.58000000 | 22:57:35 |
| 101.60 | 5.64000000 | 22:57:35 |
| 101.60 | 0.93000000 | 22:57:31 |
| 102.00 | 0.63000000 | 22:56:41 |
| 102.10 | 0.43000000 | 22:54:38 |
| 102.90 | 10.00 | 22:53:22 |
| 102.00 | 2.00 | 22:51:07 |
| 102.00 | 0.26000000 | 22:49:28 |
| 101.60 | 4.97000000 | 22:49:21 |
| 101.00 | 5.86000000 | 22:47:52 |
| 101.00 | 5.86000000 | 22:47:52 |
| 100.90 | 5.27000000 | 22:47:37 |
| 101.00 | 9.12000000 | 22:47:36 |
| 101.00 | 9.12000000 | 22:47:36 |
| 100.90 | 9.12000000 | 22:47:36 |
| 100.90 | 5.11000000 | 22:43:59 |
| 100.90 | 3.30 | 22:43:59 |
| 100.70 | 4.28000000 | 22:39:29 |
| 100.80 | 2.00 | 22:39:29 |
| 100.90 | 4.28000000 | 22:39:29 |
| 100.90 | 9.83000000 | 22:39:28 |
| 100.90 | 24.82 | 22:39:28 |
| 100.90 | 8.02000000 | 22:39:28 |
| 100.90 | 8.02000000 | 22:39:28 |
| 101.10 | 28.85 | 22:39:07 |
| 101.00 | 14.62 | 22:39:06 |
| 101.10 | 14.23 | 22:39:06 |
| 101.00 | 28.86 | 22:39:04 |
| 100.80 | 20.12 | 22:38:19 |
| 100.80 | 17.52 | 22:38:19 |
| 100.90 | 55.16 | 22:35:20 |
| 100.70 | 4.00 | 22:33:17 |
| 100.60 | 4.37000000 | 22:32:46 |
| 100.80 | 0.49000000 | 22:24:10 |
| 100.80 | 0.20 | 22:17:59 |
| 100.80 | 31.80 | 21:46:54 |
| 100.80 | 40.80 | 21:46:54 |
| 100.60 | 1.74000000 | 21:44:36 |
| 100.50 | 31.08 | 21:41:02 |
| 100.30 | 20.76 | 21:41:02 |
| 100.50 | 10.38 | 21:41:02 |
| 100.50 | 10.38 | 21:41:02 |
| 100.50 | 10.38 | 21:41:02 |
| 100.50 | 10.38 | 21:41:02 |
| 100.30 | 25.30 | 21:36:58 |
| 100.30 | 3.23000000 | 21:36:34 |
| 101.00 | 4.93000000 | 21:33:05 |
| 101.30 | 1.00 | 21:30:03 |
| 101.20 | 5.00 | 21:29:09 |
| 101.50 | 6.39000000 | 21:27:48 |
| 101.50 | 7.31000000 | 21:27:48 |
| 101.40 | 7.53000000 | 21:27:27 |
| 101.30 | 10.02 | 21:19:21 |
| 101.30 | 10.00 | 21:19:20 |
| 101.10 | 9.24000000 | 21:19:05 |
| 101.30 | 2.61000000 | 21:19:00 |
| 101.30 | 8.21000000 | 21:18:50 |
| 101.30 | 8.21000000 | 21:18:50 |
| 100.60 | 25.43 | 21:18:03 |
| 100.60 | 25.43 | 21:18:03 |
| 101.00 | 0.10 | 21:17:43 |
| 102.10 | 0.20 | 21:13:04 |
| 102.20 | 1.07000000 | 21:11:45 |
| 102.50 | 3.89000000 | 21:09:42 |
| 102.40 | 4.40 | 21:01:39 |
| 102.20 | 31.75 | 20:53:47 |
| 102.00 | 4.70 | 20:53:47 |
| 102.10 | 3.91000000 | 20:38:52 |
| 102.00 | 8.17000000 | 20:31:12 |
| 102.20 | 0.49000000 | 20:27:33 |
| 102.30 | 3.71000000 | 20:23:47 |
| 102.00 | 0.42000000 | 20:18:13 |
| 102.20 | 0.39000000 | 20:13:53 |
| 102.10 | 0.28000000 | 20:13:15 |
| 102.20 | 24.90 | 20:11:17 |
| 102.40 | 1.00 | 20:03:08 |
| 102.50 | 6.82000000 | 19:55:49 |
| 102.40 | 0.97000000 | 19:47:57 |
| 102.40 | 6.65000000 | 19:44:34 |
| 102.40 | 6.53000000 | 19:44:19 |
| 102.30 | 13.90 | 19:44:07 |
| 102.30 | 6.64000000 | 19:44:06 |
| 102.20 | 7.26000000 | 19:44:06 |
| 102.40 | 6.44000000 | 19:44:04 |
| 102.30 | 6.05000000 | 19:44:04 |
| 102.20 | 7.85000000 | 19:44:04 |
| 102.20 | 5.20 | 19:38:13 |
| 101.90 | 0.31000000 | 19:23:32 |
| 102.30 | 0.22000000 | 18:54:30 |
| 102.10 | 0.68000000 | 18:44:05 |
| 101.90 | 5.76000000 | 18:42:31 |
| 101.80 | 4.05000000 | 18:33:43 |
| 101.80 | 1.95000000 | 18:33:27 |
| 101.50 | 14.79 | 18:26:55 |
| 101.30 | 4.70 | 18:26:55 |
| 101.20 | 86.03 | 18:26:55 |
| 101.70 | 0.37000000 | 18:25:00 |
| 101.30 | 0.98000000 | 18:24:26 |
| 101.40 | 0.10 | 18:24:25 |
| 101.90 | 1.95000000 | 18:24:21 |
| 102.50 | 0.24000000 | 17:51:35 |
| 102.90 | 4.08000000 | 17:40:03 |
| 102.70 | 0.66000000 | 17:36:11 |
| 102.70 | 9.88000000 | 17:34:28 |
| 102.70 | 4.59000000 | 17:34:24 |
| 102.80 | 0.10 | 17:32:47 |
| 102.70 | 1.27000000 | 17:18:32 |
| 102.80 | 1.17000000 | 16:58:35 |
| 102.60 | 0.10 | 16:53:08 |
| 102.30 | 1.12000000 | 16:46:37 |
| 102.30 | 8.06000000 | 16:45:44 |
| 103.00 | 0.10 | 16:40:49 |
| 103.00 | 2.77000000 | 16:38:34 |
| 103.00 | 18.21 | 16:38:33 |
| 103.00 | 6.77000000 | 16:38:33 |
| 102.30 | 3.21000000 | 16:29:42 |
| 102.30 | 6.70 | 16:29:39 |
| 102.10 | 0.31000000 | 16:26:58 |
| 102.10 | 130.22 | 16:26:15 |
| 102.10 | 29.38 | 16:26:15 |
| 102.10 | 10.24 | 16:26:15 |
| 102.10 | 10.24 | 16:26:15 |
| 102.10 | 10.38 | 16:26:15 |
| 102.10 | 10.24 | 16:26:15 |
| 102.10 | 29.38 | 16:26:15 |
| 102.10 | 57.85 | 16:26:15 |
| 102.10 | 9.16000000 | 16:26:15 |
| 102.10 | 0.44000000 | 16:18:45 |
| 102.10 | 1.54000000 | 15:56:29 |
| 102.10 | 5.22000000 | 15:56:29 |
| 102.20 | 9.78000000 | 15:56:22 |
| 102.10 | 3.98000000 | 15:54:09 |
| 102.10 | 7.07000000 | 15:53:43 |
| 102.10 | 7.07000000 | 15:53:42 |
| 102.10 | 5.94000000 | 15:53:11 |
| 102.00 | 6.93000000 | 15:53:11 |
| 101.90 | 16.16 | 15:53:11 |
| 102.10 | 6.93000000 | 15:53:10 |
| 102.00 | 22.10 | 15:53:10 |
| 102.10 | 24.04 | 15:53:08 |
| 102.00 | 5.00 | 15:53:08 |
| 102.30 | 2.64000000 | 15:51:22 |
| 102.20 | 1.00 | 15:44:02 |
| 102.50 | 5.26000000 | 15:39:34 |
| 102.50 | 0.45000000 | 15:37:27 |
| 102.30 | 9.97000000 | 15:35:11 |
| 102.30 | 6.92000000 | 15:34:39 |
| 102.30 | 6.91000000 | 15:34:39 |
| 101.40 | 9.86000000 | 15:09:54 |
| 101.60 | 8.38000000 | 15:09:11 |
| 101.70 | 7.51000000 | 15:03:28 |
| 101.90 | 7.93000000 | 15:02:18 |
| 102.10 | 34.21 | 15:01:47 |
| 101.80 | 8.00 | 15:01:36 |
| 101.40 | 0.41000000 | 15:01:21 |
| 101.30 | 1.49000000 | 15:00:54 |
| 101.30 | 4.56000000 | 15:00:53 |
| 101.40 | 4.00 | 14:59:52 |
| 101.50 | 4.00 | 14:59:32 |
| 101.60 | 3.16000000 | 14:58:12 |
| 102.00 | 7.61000000 | 14:48:29 |
| 102.00 | 7.67000000 | 14:48:29 |
| 101.80 | 114.25 | 14:47:09 |
| 101.80 | 1.72000000 | 14:45:55 |
| 101.80 | 8.33000000 | 14:45:55 |
| 101.60 | 9.93000000 | 14:39:19 |
| 101.60 | 8.92000000 | 14:34:12 |
| 101.60 | 9.78000000 | 14:34:12 |
| 101.60 | 9.78000000 | 14:34:11 |
| 101.50 | 7.09000000 | 14:34:11 |
| 101.60 | 18.70 | 14:34:11 |
| 101.40 | 6.41000000 | 14:32:25 |
| 101.20 | 15.36 | 14:30:52 |
| 101.20 | 24.73 | 14:26:13 |
| 100.70 | 61.58 | 14:19:42 |
| 101.10 | 61.58 | 14:19:42 |
| 101.10 | 10.33 | 14:19:42 |
| 100.80 | 1.02000000 | 14:18:18 |
| 101.00 | 0.10 | 14:14:45 |
| 101.30 | 12.29 | 14:04:45 |
| 101.30 | 13.00 | 14:04:45 |
| 101.20 | 10.00 | 14:04:31 |
| 101.40 | 12.47 | 14:02:28 |
| 101.50 | 9.74000000 | 14:01:51 |
| 101.50 | 10.39 | 14:01:51 |
| 101.50 | 9.53000000 | 14:01:49 |
| 101.50 | 10.10 | 14:01:49 |
| 101.60 | 4.90 | 14:01:38 |
| 101.60 | 20.00 | 14:01:38 |
| 101.70 | 12.54 | 14:01:18 |
| 101.70 | 12.54 | 14:01:14 |
| 101.50 | 1.30 | 13:57:54 |
| 101.60 | 1.18000000 | 13:57:49 |
| 101.50 | 3.55000000 | 13:57:45 |
| 101.50 | 11.37 | 13:57:41 |
| 101.50 | 15.60 | 13:57:41 |
| 101.50 | 1.34000000 | 13:57:41 |
| 101.60 | 8.59000000 | 13:56:37 |
| 101.00 | 6.90 | 13:50:47 |
| 100.90 | 5.25000000 | 13:49:42 |
| 101.00 | 35.31 | 13:49:42 |
| 101.10 | 4.94000000 | 13:42:13 |
| 100.80 | 2.97000000 | 13:32:57 |
| 100.40 | 3.36000000 | 13:31:56 |
| 100.60 | 10.00 | 13:30:11 |
| 100.80 | 8.01000000 | 13:30:09 |
| 100.80 | 1.99000000 | 13:30:09 |
| 100.80 | 10.00 | 13:30:09 |
| 100.70 | 2.00 | 13:30:05 |
| 100.60 | 12.17 | 13:24:27 |
| 100.60 | 12.17 | 13:24:27 |
| 100.60 | 12.20 | 13:24:26 |
| 100.60 | 12.17 | 13:24:26 |
| 100.70 | 19.98 | 13:21:35 |
| 100.70 | 12.58 | 13:21:35 |
| 100.70 | 11.99 | 13:21:28 |
| 100.80 | 0.64000000 | 13:20:26 |
| 100.80 | 0.99000000 | 13:17:34 |
| 100.60 | 0.49000000 | 13:08:31 |
| 100.60 | 0.09000000 | 13:08:02 |
| 100.60 | 10.46 | 13:07:11 |
| 100.70 | 0.19000000 | 13:06:05 |
| 100.70 | 0.30 | 13:05:43 |
| 100.70 | 0.61000000 | 13:04:43 |
| 100.20 | 0.12000000 | 12:46:52 |
| 100.00 | 50.00 | 12:45:27 |
| 100.10 | 58.85 | 12:42:30 |
| 100.50 | 0.30 | 12:28:23 |
| 100.50 | 0.60 | 12:27:44 |
| 100.40 | 2.92000000 | 12:22:10 |
| 100.50 | 7.97000000 | 12:20:28 |
| 100.50 | 24.85 | 12:19:28 |
| 100.40 | 8.76000000 | 12:18:19 |
| 100.40 | 4.00 | 12:18:09 |
| 100.30 | 6.67000000 | 12:08:30 |
| 100.30 | 4.00 | 12:08:30 |
| 100.40 | 1.69000000 | 12:07:55 |
| 100.40 | 11.28 | 12:07:54 |
| 100.40 | 11.28 | 12:07:53 |
| 100.40 | 0.73000000 | 12:07:07 |
| 100.40 | 6.17000000 | 12:07:07 |
| 100.40 | 1.73000000 | 12:06:29 |
| 100.40 | 10.80 | 12:06:23 |
| 100.40 | 6.45000000 | 11:58:45 |
| 100.50 | 0.41000000 | 11:57:16 |
| 100.20 | 12.75 | 11:47:48 |
| 100.30 | 12.75 | 11:47:48 |
| 100.10 | 12.77 | 11:41:06 |
| 99.90 | 1.43000000 | 11:37:07 |
| 99.90 | 3.01000000 | 11:37:06 |
| 99.90 | 0.74000000 | 11:37:06 |
| 99.80 | 25.77 | 11:36:31 |
| 99.90 | 0.23000000 | 11:30:26 |
| 99.80 | 4.67000000 | 11:29:24 |
| 99.90 | 10.36 | 11:27:22 |
| 99.90 | 129.56 | 11:27:22 |
| 99.90 | 7.47000000 | 11:27:21 |
| 100.00 | 0.32000000 | 11:27:09 |
| 100.30 | 11.43 | 11:19:59 |
| 100.30 | 0.39000000 | 11:19:49 |
| 100.00 | 0.74000000 | 11:13:35 |
| 99.90 | 0.74000000 | 11:04:45 |
| 99.70 | 43.08 | 11:01:38 |
| 99.70 | 8.95000000 | 11:01:38 |
| 99.70 | 19.66 | 11:01:02 |
| 100.00 | 64.72 | 10:57:16 |
| 100.00 | 32.85 | 10:57:16 |
| 100.00 | 31.55 | 10:57:16 |
| 100.00 | 20.88 | 10:57:05 |
| 100.40 | 8.44000000 | 10:47:51 |
| 100.40 | 3.08000000 | 10:47:51 |
| 100.40 | 11.52 | 10:47:51 |
| 100.40 | 4.52000000 | 10:47:50 |
| 100.40 | 6.01000000 | 10:47:50 |
| 100.30 | 0.22000000 | 10:45:07 |
| 100.60 | 10.22 | 10:36:03 |
| 100.60 | 0.93000000 | 10:35:19 |
| 100.60 | 11.81 | 10:31:53 |
| 100.60 | 7.81000000 | 10:31:52 |
| 100.60 | 4.00 | 10:31:52 |
| 100.50 | 12.43 | 10:25:55 |
| 100.50 | 0.85000000 | 10:24:43 |
| 100.50 | 2.67000000 | 10:24:43 |
| 100.60 | 12.40 | 10:24:40 |
| 100.70 | 16.63 | 10:24:40 |
| 100.60 | 12.27 | 10:24:39 |
| 100.70 | 16.76 | 10:24:39 |
| 100.60 | 12.18 | 10:24:37 |
| 100.70 | 16.86 | 10:24:37 |
| 100.40 | 25.62 | 10:20:49 |
| 100.30 | 39.57 | 10:20:49 |
| 100.00 | 3.70 | 10:20:49 |
| 100.30 | 68.89 | 10:20:48 |
| 100.40 | 25.63 | 10:20:46 |
| 100.30 | 43.27 | 10:20:46 |
| 100.00 | 1.10 | 10:13:52 |
| 100.50 | 2.68000000 | 10:11:14 |
| 100.60 | 1.98000000 | 10:02:58 |
| 100.90 | 0.48000000 | 09:58:56 |
| 101.40 | 1.10 | 09:09:53 |
| 101.40 | 3.24000000 | 08:42:16 |
| 101.40 | 3.24000000 | 08:42:16 |
| 101.60 | 4.71000000 | 08:32:18 |
| 101.60 | 4.78000000 | 08:32:18 |
| 101.60 | 3.50 | 08:32:09 |
| 101.70 | 0.06000000 | 08:31:55 |
| 101.60 | 2.71000000 | 08:31:55 |
| 101.70 | 5.93000000 | 08:31:55 |
| 101.70 | 4.00 | 08:31:52 |
| 101.70 | 0.28000000 | 08:31:50 |
| 101.60 | 2.00 | 08:27:06 |
| 101.60 | 4.00 | 08:27:05 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|