AVAX/BRL
24h Change
-2.50 -2.49%
24h High
103.00
24h Low
96.70
24h Volume(AVAX)
4,153.81
24h Volume(BRL)
419,164.34
Price(BRL) | Amount(AVAX) | Total |
---|---|---|
99.20 | 10.00 | 992.00 |
99.10 | 73.97 | 7,330.43 |
98.90 | 10.00 | 989.00 |
98.20 | 10.00 | 982.00 |
98.10 | 34.54 | 3,388.37 |
98.00 | 18.23 | 1,786.54 |
102.50 | 59.04 | 6,051.60 |
101.50 | 128.40 | 13,032.60 |
101.00 | 103.32 | 10,435.32 |
100.70 | 50.00 | 5,035.00 |
Last Price 97.90 | USD 0.00 | |
97.80 | 52.39 | 5,123.74 |
97.70 | 26.08 | 2,548.02 |
97.10 | 10.00 | 971.00 |
97.00 | 10.00 | 970.00 |
96.90 | 10.00 | 969.00 |
96.80 | 180.57 | 17,479.18 |
96.20 | 102.82 | 9,891.28 |
96.10 | 0.11000000 | 10.57 |
96.00 | 0.13000000 | 12.48 |
95.70 | 193.99 | 18,564.84 |
Version:
Spot
Buy AVAX
BRL
BRL
AVAX
BRL
Fee: 0.1% AVAX
Sell AVAX
AVAX
BRL
AVAX
BRL
Fee: 0.1% BRL
Buy AVAX
BRL
BRL
AVAX
Fee: 0.5% AVAX
Sell AVAX
AVAX
BRL
AVAX
Fee: 0.5% BRL
Buy AVAX
BRL
BRL
BRL
AVAX
BRL
Sell AVAX
AVAX
BRL
BRL
AVAX
BRL
Buy AVAX
BRL
BRL
BRL
BRL
AVAX
BRL
Sell AVAX
AVAX
BRL
BRL
BRL
AVAX
BRL
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00415600 | 1.32% |
BNBBTC | 0.01336300 | -1.36% |
NEOBTC | 0.00035000 | -1.13% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00010520 | -0.38% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000963 | -1.63% |
LRCBTC | 0.00001485 | 4.95% |
QTUMBTC | 0.00011370 | -0.96% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005970 | -0.5% |
ZRXBTC | 0.00000929 | -0.75% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00003437 | 6.94% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00004217 | 1.42% |
IOTABTC | 0.00000964 | -0.52% |
LINKBTC | 0.00029660 | -2.18% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00003883 | -0.46% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004470 | -2.4% |
SNTBTC | 0.00000149 | 35.45% |
ETCBTC | 0.00092800 | -1.07% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00194100 | -2.41% |
BNTBTC | 0.00001808 | -1.47% |
ASTBTC | 0.00000452 | -1.95% |
DASHBTC | 0.00259000 | -1.52% |
OAXBTC | 0.00000660 | -4.62% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000459 | -3.17% |
VIBBTC | 0.00000380 | -2.31% |
TRXBTC | 0.00000270 | -0.37% |
POWRBTC | 0.00000723 | -2.3% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001748 | 0.06% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001963 | 3.92% |
STORJBTC | 0.00001593 | 2.77% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001139 | -0.17% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001074 | 2.58% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00765700 | 0.3% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000070 | -1.41% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001124 | 3.88% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.02610000 | -0.38% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00000043 | -2.27% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003971 | 0.79% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00003176 | -1.18% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00072300 | 1.26% |
ADXBTC | 0.00000771 | -3.38% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001657 | 1.66% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000389 | -1.02% |
XLMBNB | 0.00029170 | 0.72% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000488 | -2.79% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.31120000 | 2.84% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00010720 | -0.09% |
WAVESBNB | 0.00803000 | -0.12% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000929 | 5.45% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00000766 | -0.13% |
AIONBTC | 0.00000139 | -5.44% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00006821 | -3.11% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00007334 | 0.91% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001126 | -2.68% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000040 | -2.44% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000823 | 0.61% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000327 | 4.81% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000121 | 5.22% |
ZILBNB | 0.00009030 | 5.61% |
ONTBTC | 0.00000884 | -1.67% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000896 | -2.92% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000229 | -5.76% |
SYSBTC | 0.00000690 | -0.72% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00124000 | 3.08% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000227 | 3.18% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 0.00 | 0.0% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00043900 | 0.46% |
ZENBNB | 0.03290000 | -5.46% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00335000 | -0.89% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00004350 | -2.03% |
THETABNB | 0.00326000 | -0.31% |
XRPBNB | 0.00130900 | 1.55% |
IOTXBTC | 0.00000123 | 0.0% |
QKCBTC | 0.00000043 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00148100 | 6.32% |
DATABTC | 0.00000146 | -1.35% |
TRXBNB | 0.00020190 | 0.85% |
ETCBNB | 0.06950000 | 0.29% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000370 | -0.8% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000098 | -2.97% |
VETBNB | 0.00007370 | -0.94% |
DOCKBTC | 0.00000080 | -2.44% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000120 | -2.44% |
DCRBTC | 0.00098200 | -0.3% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000353 | -1.4% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 0.00 | 0.0% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 0.00 | 0.0% |
BTCUSDC | 0.00 | 0.0% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.15463000 | -0.34% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001232 | -2.07% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00087500 | 1.74% |
FETBTC | 0.00001170 | 0.43% |
XMRBNB | 0.57430000 | 1.66% |
ZECBNB | 0.14380000 | -1.17% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006028 | 6.77% |
CELRBTC | 0.00000081 | 5.2% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.19390000 | -0.1% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00354300 | 0.94% |
MATICBTC | 0.00004733 | -0.53% |
ATOMBNB | 0.04382000 | 3.4% |
ATOMBTC | 0.00058570 | 2.04% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004017 | -3.3% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000231 | -3.35% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00007070 | 5.84% |
ONEBTC | 0.00000095 | 5.56% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00170520 | 9.94% |
FTMBTC | 0.00002278 | 8.43% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00076500 | 0.13% |
ALGOBTC | 0.00001023 | -1.35% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000399 | -0.75% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000661 | 1.69% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008790 | 7.46% |
ANKRBTC | 0.00000118 | 7.27% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000030 | 3.45% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001842 | 0.55% |
COSBTC | 0.00000025 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00217600 | -2.81% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00001646 | -2.95% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00146100 | 0.76% |
CHZBNB | 0.00042980 | 1.08% |
CHZBTC | 0.00000574 | -0.35% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00009320 | 0.87% |
BNBBUSD | 308.30 | -0.52% |
BTCBUSD | 23,067.61 | 0.89% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00339500 | -0.47% |
XTZBTC | 0.00004536 | -2.7% |
HBARBNB | 0.00020590 | -0.72% |
HBARBTC | 0.00000275 | -2.83% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000433 | -1.59% |
XRPBUSD | 0.40320000 | 0.9% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 95.86 | 2.21% |
LINKBUSD | 6.83700000 | -1.39% |
ETCBUSD | 21.42 | -0.23% |
STXBNB | 0.00088400 | 1.38% |
STXBTC | 0.00001181 | -0.42% |
KAVABNB | 0.00305000 | -2.24% |
KAVABTC | 0.00004070 | -3.56% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00011530 | 2.58% |
ARPABTC | 0.00000155 | 1.97% |
TRXBUSD | 0.06227000 | 0.4% |
EOSBUSD | 1.03300000 | -1.43% |
XLMBUSD | 0.08970000 | -0.33% |
ADABUSD | 0.38210000 | 2.55% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000948 | 3.72% |
BCHBNB | 0.42800000 | 0.0% |
BCHBTC | 0.00571000 | -1.89% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 132.00 | -0.68% |
BTCRUB | 1,620,994.00 | 0.47% |
XRPRUB | 28.37 | 0.25% |
BNBRUB | 21,630.66 | -1.07% |
TROYBNB | 0.00001060 | -0.47% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 70.20 | -0.59% |
QTUMBUSD | 2.61900000 | -0.19% |
VETBUSD | 0.02274000 | -1.22% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000102 | -2.86% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 441,500.00 | 0.87% |
BNBTRY | 5,898.00 | -0.56% |
XRPTRY | 7.71700000 | 0.93% |
BTCEUR | 21,194.33 | 0.36% |
BNBEUR | 283.10 | -1.01% |
XRPEUR | 0.37070000 | 0.49% |
EURBUSD | 1.08850000 | 0.5% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000543 | 0.93% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001529 | -2.8% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00061700 | 0.65% |
WRXBTC | 0.00000818 | -1.09% |
ICXBUSD | 0.21470000 | 6.55% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.41800000 | -0.48% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000395 | -0.25% |
ATOMBUSD | 13.51 | 2.89% |
DASHBUSD | 59.77 | -0.73% |
NEOBUSD | 8.05000000 | -0.49% |
WAVESBUSD | 2.47200000 | 0.69% |
XTZBUSD | 1.04700000 | -1.78% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25970000 | 4.84% |
ENJBUSD | 0.45210000 | 4.73% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.20380000 | -0.73% |
RVNBUSD | 0.02775000 | -1.46% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00031910 | -2.56% |
COTIBTC | 0.00000424 | -2.98% |
ALGOBUSD | 0.23590000 | -0.46% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.37990000 | -1.86% |
XMRBUSD | 176.70 | 1.15% |
ZECBUSD | 44.80 | -1.54% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.57% |
BTCZAR | 404,476.00 | 0.67% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 17.53 | -0.4% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03348000 | -0.98% |
SOLBNB | 0.07630000 | -0.52% |
SOLBTC | 0.00101940 | -1.88% |
SOLBUSD | 23.52 | -1.01% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000632 | -1.56% |
CTSIBNB | 0.00047200 | 0.0% |
CTSIBUSD | 0.14540000 | -0.75% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001663 | -0.36% |
CHRBNB | 0.00053760 | -0.92% |
CHRBTC | 0.00000718 | -2.58% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06330000 | -1.71% |
MATICBUSD | 1.09210000 | 0.35% |
WRXBUSD | 0.18850000 | -0.42% |
ZILBUSD | 0.02785000 | 5.05% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000121 | -0.82% |
STMXBTC | 0.00000023 | -4.17% |
KNCBUSD | 0.79200000 | 7.61% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34250000 | 5.87% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00609000 | 0.16% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 18,723.25 | 1.0% |
XRPGBP | 0.32740000 | 0.93% |
BNBGBP | 250.00 | -0.48% |
GBPBUSD | 1.23200000 | -0.16% |
DGBBTC | 0.00000045 | 0.0% |
DGBBUSD | 0.01036000 | 0.97% |
BTCUAH | 919,091.00 | 0.79% |
COMPBTC | 0.00224900 | -2.22% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 51.98 | -1.33% |
BTCBIDR | 346,761,907.00 | 0.55% |
BNBBIDR | 4,636,521.00 | -0.85% |
BUSDBIDR | 15,030.00 | -0.24% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001209 | -1.63% |
SXPBNB | 0.00090500 | -0.11% |
SXPBUSD | 0.27900000 | -0.78% |
SNXBTC | 0.00009850 | -1.6% |
SNXBNB | 0.00738000 | 0.55% |
SNXBUSD | 2.27500000 | -0.57% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.36820000 | 3.81% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000076 | -1.3% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02801000 | -0.18% |
MKRBUSD | 645.00 | 0.47% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00564000 | -0.7% |
RUNEBTC | 0.00007530 | -2.21% |
RUNEBUSD | 1.73700000 | -1.36% |
MANABUSD | 0.73270000 | -0.31% |
DOGEBUSD | 0.09204000 | -0.07% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.21470000 | 0.28% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 32,648.71 | -0.33% |
AUDBUSD | 0.70670000 | 1.25% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000147 | -4.54% |
FIOBUSD | 0.03400000 | -3.41% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002938 | -0.91% |
AVABUSD | 0.67700000 | -0.59% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22250000 | 0.45% |
XRPAUD | 0.57050000 | -0.4% |
BNBAUD | 436.30 | -1.76% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00028680 | -0.76% |
BALBUSD | 6.60800000 | -0.6% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.31080000 | -1.3% |
YFIBUSD | 7,187.00 | -0.15% |
BLZBUSD | 0.07560000 | 6.03% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 23,075.35 | 0.86% |
BNBDAI | 308.30 | -0.48% |
BUSDDAI | 1.00 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000117 | 3.54% |
JSTBUSD | 0.02683000 | 3.15% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.35970000 | 0.47% |
ANTBNB | 0.00987000 | -1.89% |
ANTBTC | 0.00013172 | -3.52% |
ANTBUSD | 3.03900000 | -2.63% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00004319 | -1.75% |
CRVBUSD | 0.99800000 | -0.8% |
SANDBNB | 0.00231000 | -0.65% |
SANDBTC | 0.00003087 | -2.03% |
SANDBUSD | 0.71230000 | -1.11% |
OCEANBNB | 0.00110300 | 0.46% |
OCEANBTC | 0.00001473 | -1.14% |
OCEANBUSD | 0.33970000 | -0.44% |
NMRBTC | 0.00085800 | 21.53% |
NMRBUSD | 19.81 | 22.59% |
DOTBNB | 0.01998000 | -0.25% |
DOTBTC | 0.00026690 | -1.62% |
DOTBUSD | 6.15700000 | -0.77% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 2.03620000 | 1.75% |
IDEXBTC | 0.00000219 | 0.0% |
IDEXBUSD | 0.05030000 | 0.0% |
RSRBNB | 0.00001321 | -1.42% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00409500 | -2.06% |
PAXGBNB | 6.16600000 | 2.07% |
PAXGBTC | 0.08231000 | 0.37% |
PAXGBUSD | 1,901.00 | 1.39% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00067900 | 3.66% |
TRBBUSD | 15.68 | 4.67% |
DOTBIDR | 72,297.00 | 0.55% |
LINKAUD | 9.71500000 | -2.13% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99890000 | 0.03% |
SUSHIBNB | 0.00404000 | 0.75% |
SUSHIBTC | 0.00005390 | -0.74% |
SUSHIBUSD | 1.24300000 | -0.08% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.07249000 | -0.21% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00152400 | -0.65% |
KSMBUSD | 35.16 | 0.23% |
EGLDBNB | 0.13710000 | -0.36% |
EGLDBTC | 0.00182900 | -2.04% |
EGLDBUSD | 42.17 | -1.36% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001499 | -3.04% |
DIABUSD | 0.34600000 | -2.26% |
UMABTC | 0.00008690 | -0.57% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 130.90 | -1.43% |
BELBNB | 0.00175700 | -0.17% |
BELBTC | 0.00002351 | -1.43% |
BELBUSD | 0.54300000 | -0.55% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00032320 | -4.66% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 7.46000000 | -3.99% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.25700000 | -0.19% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.49 | 0.08% |
UNIBNB | 0.02115000 | 0.81% |
UNIBTC | 0.00028250 | -0.56% |
UNIBUSD | 6.51800000 | 0.28% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000417 | -0.24% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.06217000 | -1.25% |
AVAXBTC | 0.00083080 | -2.59% |
AVAXBUSD | 19.16 | -1.74% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00063200 | 3.44% |
BURGERBNB | 0.00219000 | 0.92% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000409 | -0.97% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00003215 | -1.56% |
CAKEBNB | 0.01291000 | -0.15% |
CAKEBUSD | 3.98500000 | -0.47% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00004010 | -0.25% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.34200000 | -0.78% |
UTKBTC | 0.00000421 | -2.09% |
XVSBNB | 0.01645000 | 1.92% |
XVSBTC | 0.00021900 | -0.18% |
XVSBUSD | 5.07000000 | 0.59% |
ALPHABNB | 0.00029900 | -4.17% |
ALPHABTC | 0.00000564 | -4.73% |
ALPHABUSD | 0.13000000 | -3.92% |
VIDTBTC | 0.00000166 | -2.92% |
VIDTBUSD | 0.03834000 | -1.87% |
AAVEBNB | 0.26460000 | 1.03% |
BTCBRL | 117,909.00 | 0.15% |
AAVEBTC | 0.00353400 | -0.51% |
AAVEBUSD | 81.50 | 0.37% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00731200 | -1.65% |
NEARBTC | 0.00009771 | -3.16% |
NEARBUSD | 2.25400000 | -2.34% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01664000 | 2.02% |
FILBTC | 0.00022230 | 0.72% |
FILBUSD | 5.13100000 | 1.62% |
INJBNB | 0.01084000 | 22.49% |
INJBTC | 0.00014500 | 21.04% |
INJBUSD | 3.34200000 | 21.93% |
AERGOBTC | 0.00000588 | -1.34% |
AERGOBUSD | 0.13560000 | -0.37% |
LINKEUR | 6.28000000 | -1.95% |
ONEBUSD | 0.02179000 | 5.01% |
AUDIOBTC | 0.00001176 | -8.77% |
AUDIOBUSD | 0.27120000 | -8.04% |
CTKBNB | 0.00260900 | 1.08% |
CTKBTC | 0.00003487 | -0.29% |
CTKBUSD | 0.80400000 | 0.38% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.65900000 | -1.21% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24830000 | 1.1% |
KP3RBUSD | 76.52 | 0.0% |
AXSBNB | 0.03440000 | 0.29% |
AXSBTC | 0.00046000 | -1.07% |
AXSBUSD | 10.62 | -0.28% |
HARDBNB | 0.00061100 | -0.16% |
HARDBTC | 0.00000815 | -1.69% |
HARDBUSD | 0.18720000 | -1.11% |
BNBBRL | 1,575.00 | -1.32% |
LTCEUR | 88.18 | 1.75% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35140000 | 2.15% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.39250000 | -1.88% |
STRAXBTC | 0.00002394 | -1.16% |
STRAXBUSD | 0.55200000 | -0.18% |
FORBTC | 0.00000083 | 0.0% |
FORBUSD | 0.01881000 | -1.1% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00023890 | -1.28% |
UNFIBUSD | 5.51900000 | -0.67% |
FRONTBUSD | 0.21890000 | -0.64% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000226 | -1.74% |
ROSEBUSD | 0.05215000 | -0.76% |
AVAXTRY | 366.80 | -1.77% |
BUSDBRL | 5.11000000 | -0.76% |
SYSBUSD | 0.15890000 | -0.19% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.01564000 | 3.92% |
PROMBUSD | 4.79000000 | 1.92% |
XRPBRL | 2.05500000 | -0.19% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000149 | 0.0% |
SKLBUSD | 0.03444000 | 1.8% |
BCHEUR | 121.20 | -1.14% |
YFIEUR | 6,605.00 | -0.69% |
ZILBIDR | 418.00 | 4.76% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00001005 | -0.1% |
GHSTBUSD | 1.12500000 | -1.14% |
LINKBRL | 34.98 | -2.1% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,731.30 | 1.42% |
TRXTRY | 1.19090000 | 0.21% |
XLMEUR | 0.08240000 | -0.84% |
DFBUSD | 0.04550000 | 0.22% |
GRTBTC | 0.00000376 | -2.59% |
JUVBTC | 0.00012650 | -1.63% |
JUVBUSD | 2.92000000 | -0.68% |
PSGBTC | 0.00027580 | -1.64% |
PSGBUSD | 6.36000000 | -0.62% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00002203 | -1.21% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00012030 | -0.17% |
ATMBTC | 0.00013900 | -2.46% |
ASRBTC | 0.00012220 | -1.69% |
CELOBTC | 0.00003099 | 0.42% |
RIFBTC | 0.00000250 | -6.37% |
CHZTRY | 2.53500000 | 0.52% |
XLMTRY | 1.71700000 | -0.46% |
LINKGBP | 5.55800000 | -1.28% |
GRTEUR | 0.07960000 | -2.57% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 1.16000000 | -32.95% |
TRUBTC | 0.00000168 | -1.75% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.73000000 | -1.37% |
EOSEUR | 0.94700000 | -2.17% |
LTCBRL | 489.90 | 1.26% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00365000 | 0.0% |
TWTBTC | 0.00007225 | -0.74% |
TWTBUSD | 1.66380000 | 0.36% |
FIROBTC | 0.00008910 | -3.15% |
DOGEEUR | 0.08458000 | -0.53% |
DOGETRY | 1.76100000 | -0.11% |
DOGEAUD | 0.13044000 | -1.12% |
DOGEBRL | 0.47030000 | -0.76% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00004271 | -1.11% |
LITBUSD | 0.98700000 | -0.1% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01500000 | -0.39% |
SFPBTC | 0.00002670 | 22.03% |
SFPBUSD | 0.61620000 | 23.12% |
DOGEGBP | 0.07475000 | 0.13% |
DOTTRY | 117.90 | -0.84% |
FXSBTC | 0.00043345 | -3.33% |
FXSBUSD | 9.98600000 | -2.91% |
DODOBTC | 0.00000575 | 1.59% |
DODOBUSD | 0.13260000 | 2.71% |
FRONTBTC | 0.00000949 | -1.35% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00017250 | -1.43% |
BAKEBUSD | 0.19490000 | 3.12% |
UFTBUSD | 0.33830000 | -2.03% |
1INCHBUSD | 0.50800000 | -0.39% |
BANDBUSD | 2.14800000 | 1.71% |
GRTBUSD | 0.08680000 | -1.81% |
IOSTBUSD | 0.00935000 | -0.11% |
OMGBUSD | 1.37600000 | 0.29% |
REEFBUSD | 0.00325700 | 3.2% |
ACMBTC | 0.00011650 | -1.69% |
ACMBUSD | 2.69700000 | -0.52% |
AUCTIONBTC | 0.00023280 | 1.26% |
AUCTIONBUSD | 5.35000000 | 1.91% |
PHABTC | 0.00000670 | 4.2% |
PHABUSD | 0.15450000 | 5.1% |
DOTGBP | 5.00 | -0.48% |
ADATRY | 7.32000000 | 2.67% |
ADABRL | 1.95400000 | 1.82% |
ADAGBP | 0.31070000 | 2.75% |
TVKBTC | 0.00000184 | -3.67% |
TVKBUSD | 0.04230000 | -2.76% |
BADGERBTC | 0.00013130 | -0.3% |
BADGERBUSD | 3.03000000 | 0.66% |
FISBTC | 0.00001771 | 1.78% |
FISBUSD | 0.40930000 | 2.81% |
DOTBRL | 31.47 | -1.56% |
ADAAUD | 0.54050000 | 1.2% |
HOTTRY | 0.04025000 | 1.41% |
EGLDEUR | 38.82 | -1.65% |
OMBTC | 0.00000156 | -1.89% |
OMBUSD | 0.03590000 | -1.1% |
PONDBTC | 0.00000044 | -2.22% |
PONDBUSD | 0.01010000 | -1.46% |
DEGOBTC | 0.00008999 | -0.08% |
DEGOBUSD | 2.07400000 | 0.44% |
AVAXEUR | 17.60 | -2.28% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.67600000 | -0.44% |
UNIEUR | 6.00500000 | -0.27% |
ALICEBTC | 0.00007680 | -0.9% |
ALICEBUSD | 1.77200000 | 0.06% |
CHZBUSD | 0.13240000 | 0.53% |
CHZEUR | 0.12170000 | -0.08% |
CHZGBP | 0.10690000 | -0.47% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 444.80 | 0.68% |
LINABTC | 0.00000030 | -6.25% |
LINABUSD | 0.00712700 | -0.81% |
ADARUB | 26.91 | 2.05% |
ENJBRL | 2.30300000 | 3.74% |
ENJEUR | 0.41590000 | 4.29% |
MATICEUR | 1.00410000 | 0.01% |
NEOTRY | 154.00 | -0.71% |
PERPBTC | 0.00002822 | -6.43% |
PERPBUSD | 0.64754000 | -6.2% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000518 | -2.08% |
SUPERBUSD | 0.11990000 | -0.74% |
CFXBTC | 0.00000238 | -0.42% |
CFXBUSD | 0.05480000 | 0.18% |
ENJGBP | 0.36680000 | 3.97% |
EOSTRY | 19.77 | -1.3% |
LTCGBP | 77.88 | 2.18% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.53080000 | -1.54% |
THETAEUR | 0.92600000 | -1.38% |
XVGBUSD | 0.00302000 | -0.33% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.01250000 | -2.19% |
AUTOBUSD | 287.90 | -1.44% |
TKOBTC | 0.00001479 | 1.86% |
TKOBIDR | 5,135.20 | 3.06% |
TKOBUSD | 0.34100000 | 2.5% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00192100 | -0.36% |
WINEUR | 0.00008390 | 0.96% |
TLMBTC | 0.00000092 | 0.0% |
TLMBUSD | 0.02107000 | 1.15% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00210000 | 1.3% |
BNBUAH | 12,267.00 | -0.43% |
ONTTRY | 3.87800000 | -1.2% |
VETEUR | 0.02089000 | -1.74% |
VETGBP | 0.01839000 | -2.18% |
WINBRL | 0.00046000 | -0.86% |
MIRBTC | 0.00000838 | -4.12% |
MIRBUSD | 0.15915000 | 1.38% |
BARBTC | 0.00017890 | -1.81% |
BARBUSD | 4.12000000 | -1.2% |
FORTHBTC | 0.00014540 | -2.87% |
FORTHBUSD | 3.36000000 | -1.47% |
CAKEGBP | 2.71400000 | 0.07% |
DOGERUB | 6.45100000 | -1.09% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.67400000 | -0.3% |
SLPBUSD | 0.00300400 | 1.52% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05724000 | -0.04% |
VETTRY | 0.43500000 | -1.32% |
SHIBBUSD | 0.00001162 | -0.77% |
ICPBTC | 0.00025070 | 0.52% |
ICPBNB | 0.01876000 | 2.01% |
ICPBUSD | 5.79000000 | 1.51% |
SHIBEUR | 0.00001068 | -1.39% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.66 | -0.86% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,384.00 | -0.29% |
ARBTC | 0.00046570 | 5.17% |
ARBNB | 0.03480000 | 7.11% |
ARBUSD | 10.74 | 6.23% |
POLSBTC | 0.00001942 | -2.8% |
POLSBNB | 0.00145400 | -0.75% |
POLSBUSD | 0.44700000 | -2.19% |
MDXBTC | 0.00000386 | -5.39% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08910000 | -4.3% |
MASKBNB | 0.01405000 | 17.08% |
MASKBUSD | 4.33400000 | 15.97% |
LPTBTC | 0.00031140 | 1.97% |
LPTBNB | 0.02331000 | 3.55% |
LPTBUSD | 7.17000000 | 2.28% |
MATICBRL | 5.58300000 | -0.36% |
SOLEUR | 21.61 | -1.46% |
SHIBBRL | 0.00005935 | -1.61% |
AGIXBTC | 0.00000751 | 1.35% |
ICPEUR | 5.32400000 | 1.14% |
MATICGBP | 0.88720000 | 0.64% |
SHIBTRY | 0.00022236 | -0.8% |
MATICBIDR | 16,420.00 | 0.04% |
MATICRUB | 76.84 | 0.33% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01849000 | 6.08% |
ATMBUSD | 3.20 | -2.14% |
ZENBUSD | 10.10 | 0.9% |
FTMBUSD | 0.52560000 | 9.48% |
THETABUSD | 1.00600000 | -0.79% |
WINBUSD | 0.00009100 | 1.11% |
KAVABUSD | 0.94100000 | -2.99% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000643 | 6.28% |
ATABNB | 0.00036900 | -1.6% |
ATABUSD | 0.14840000 | 7.15% |
GTCBTC | 0.00008460 | 2.79% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.95200000 | 3.83% |
TORNBTC | 0.00023980 | 6.48% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 5.79000000 | 0.0% |
MATICTRY | 20.90 | 0.35% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 19.11 | -0.73% |
BAKEBTC | 0.00000843 | 1.94% |
COTIBUSD | 0.09800000 | -2.1% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 450.10 | -1.05% |
RUNEGBP | 1.40500000 | -1.61% |
SOLBRL | 120.10 | -1.8% |
SCBUSD | 0.00306000 | 0.0% |
CHRBUSD | 0.16570000 | -1.31% |
STMXBUSD | 0.00539500 | 0.39% |
HNTBUSD | 2.67300000 | 1.64% |
FTTBUSD | 1.88120000 | 0.44% |
DOCKBUSD | 0.01845000 | -0.97% |
ADABIDR | 5,757.00 | 2.49% |
ERNBNB | 0.00731000 | -1.08% |
ERNBUSD | 2.25900000 | -1.57% |
KLAYBTC | 0.00000904 | 2.96% |
KLAYBNB | 0.00067700 | 4.64% |
KLAYBUSD | 0.20900000 | 4.03% |
RUNEEUR | 1.59800000 | -1.84% |
MATICAUD | 1.54500000 | -0.83% |
DOTRUB | 431.40 | -1.3% |
UTKBUSD | 0.09680000 | -1.43% |
IOTXBUSD | 0.02850000 | 1.6% |
SOLRUB | 1,655.00 | -1.55% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.82 | -0.1% |
BONDBTC | 0.00019440 | -2.56% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.46400000 | -1.85% |
MLNBTC | 0.00102000 | 0.49% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 23.56 | 1.33% |
GRTTRY | 1.66100000 | -1.83% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.71200000 | -1.91% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.09130000 | 0.11% |
ADXBUSD | 0.17790000 | -2.57% |
QUICKBTC | 0.00250700 | -1.07% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 58.00 | 0.52% |
C98BUSD | 0.26460000 | 7.74% |
C98BNB | 0.00086100 | 9.12% |
C98BTC | 0.00001147 | 7.2% |
CLVBTC | 0.00000305 | -2.56% |
CLVBNB | 0.00022900 | 0.13% |
CLVBUSD | 0.07066000 | -1.16% |
QNTBTC | 0.00598900 | -3.84% |
QNTBNB | 0.44710000 | -2.8% |
QNTBUSD | 137.80 | -3.3% |
FLOWBTC | 0.00004546 | 4.36% |
FLOWBNB | 0.00341300 | 5.89% |
FLOWBUSD | 1.05000000 | 5.42% |
XECBUSD | 0.00003474 | -2.11% |
AXSBRL | 54.20 | -1.27% |
AXSAUD | 15.11 | -0.92% |
MINABTC | 0.00003416 | 0.09% |
MINABNB | 0.00254900 | 1.43% |
MINABUSD | 0.78700000 | 0.9% |
RAYBNB | 0.00074300 | 1.64% |
RAYBUSD | 0.22840000 | 0.48% |
FARMBTC | 0.00159000 | -1.24% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 36.60 | -0.81% |
ALPACABTC | 0.00001226 | 0.49% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.28310000 | 1.69% |
TLMTRY | 0.40300000 | 1.03% |
ORNBUSD | 0.92500000 | 0.11% |
MBOXBTC | 0.00002329 | -1.31% |
MBOXBNB | 0.00174300 | 0.17% |
MBOXBUSD | 0.53700000 | -0.74% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 2.70 | -3.23% |
FISBRL | 2.07000000 | 2.22% |
WAXPBUSD | 0.07040000 | 6.67% |
WAXPBNB | 0.00022830 | 7.18% |
WAXPBTC | 0.00000305 | 5.9% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.20570000 | -0.24% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.67980000 | 1.95% |
PROMBTC | 0.00020770 | 1.27% |
MTLBUSD | 0.89300000 | -0.11% |
OGNBUSD | 0.12530000 | 1.38% |
C98BRL | 1.35600000 | 7.28% |
SOLAUD | 33.31 | -2.17% |
XRPBIDR | 6,062.00 | 0.55% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 3.06500000 | 29.71% |
DYDXBNB | 0.00999000 | 31.1% |
DYDXBTC | 0.00013289 | 28.55% |
ELFBUSD | 0.17680000 | 0.8% |
SOLBIDR | 353,925.00 | -1.23% |
AXSBIDR | 159,000.00 | -1.55% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.05295000 | -0.71% |
GALABNB | 0.00017198 | -0.04% |
GALABTC | 0.00000230 | -1.71% |
FTMBIDR | 3,413.00 | -0.93% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00591000 | 0.51% |
ILVBUSD | 68.66 | 4.44% |
ILVBNB | 0.22320000 | 5.28% |
ILVBTC | 0.00297500 | 3.55% |
RENBUSD | 0.08139300 | -0.08% |
YGGBUSD | 0.29400000 | -2.39% |
YGGBNB | 0.00095800 | -1.84% |
YGGBTC | 0.00001277 | -3.04% |
STXBUSD | 0.27300000 | 0.74% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 2.50100000 | 1.79% |
LTCUAH | 3,830.00 | 2.32% |
FETBUSD | 0.26980000 | 1.24% |
ARPABUSD | 0.03549000 | 1.72% |
LSKBUSD | 0.91400000 | 1.22% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41610000 | 0.87% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001810 | 0.06% |
DENTBUSD | 0.00092100 | -0.11% |
AGLDBTC | 0.00001561 | 9.16% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.35900000 | 9.79% |
RADBTC | 0.00008390 | 1.45% |
RADBNB | 0.00631000 | 3.61% |
RADBUSD | 1.93400000 | 2.27% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38570000 | 0.94% |
STPTBUSD | 0.04044000 | 1.0% |
BETABTC | 0.00000408 | -4.0% |
BETABNB | 0.00030480 | -2.34% |
BETABUSD | 0.09364000 | -3.3% |
SHIBAUD | 0.00001644 | -1.97% |
RAREBTC | 0.00000597 | -5.69% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.13770000 | -4.77% |
AVAXBRL | 97.90 | -2.49% |
AVAXAUD | 27.18 | -2.86% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00303700 | 1.33% |
SSVBTC | 0.00092290 | 13.98% |
LAZIOTRY | 65.67 | -1.13% |
LAZIOEUR | 3.15000000 | -1.53% |
LAZIOBTC | 0.00014906 | -1.46% |
CHESSBTC | 0.00000937 | -1.68% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.21720000 | -0.28% |
FTMAUD | 0.74190000 | 8.13% |
FTMBRL | 2.68400000 | 8.49% |
SCRTBUSD | 0.74300000 | -0.67% |
CELOBUSD | 0.71500000 | 1.27% |
FTMRUB | 37.04 | 8.11% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.06250000 | 3.31% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00012620 | -0.63% |
DARBUSD | 0.25485000 | -6.6% |
DARBNB | 0.00082720 | -6.07% |
DARBTC | 0.00001105 | -7.38% |
BNXBTC | 0.00363200 | -3.17% |
BNXBNB | 0.27220000 | -0.77% |
BNXBUSD | 83.70 | -2.67% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 3.42920000 | -0.98% |
OXTBUSD | 0.09600000 | 0.63% |
MANATRY | 14.03 | -0.21% |
ALGORUB | 16.60 | -0.95% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00035350 | -3.2% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.16000000 | -2.74% |
CITYBTC | 0.00018400 | -3.31% |
CITYBNB | 0.01381000 | -1.64% |
CITYBUSD | 4.24000000 | -2.98% |
ENSBTC | 0.00067650 | -2.24% |
ENSBNB | 0.05092000 | 0.06% |
ENSBUSD | 15.59 | -1.95% |
ANKRBUSD | 0.02699000 | 6.26% |
SANDTRY | 13.63 | -1.02% |
MANABRL | 3.75000000 | -1.13% |
QIBUSD | 0.00857000 | 0.23% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000038 | 2.7% |
PORTOBTC | 0.00012993 | -1.77% |
PORTOTRY | 57.37 | -1.0% |
PORTOEUR | 2.74860000 | -1.75% |
POWRBUSD | 0.16670000 | -1.59% |
SLPTRY | 0.05754000 | 1.43% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.55000000 | 5.82% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00504500 | -0.59% |
JASMYBNB | 0.00001638 | 0.24% |
JASMYBTC | 0.00000022 | -4.35% |
AMPBTC | 0.00000019 | -9.52% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00453000 | -1.95% |
PLABTC | 0.00000960 | -1.44% |
PLABNB | 0.00071800 | -0.1% |
PLABUSD | 0.22140000 | -0.63% |
PYRBTC | 0.00016510 | 1.85% |
PYRBUSD | 3.82000000 | 2.96% |
RNDRBTC | 0.00006240 | 7.03% |
RNDRBUSD | 1.44400000 | 8.33% |
ALCXBTC | 0.00087500 | -2.34% |
ALCXBUSD | 20.16 | -1.99% |
SANTOSBTC | 0.00024637 | -2.82% |
SANTOSBRL | 29.02 | -1.93% |
SANTOSTRY | 108.82 | -1.97% |
MCBTC | 0.00001548 | -4.56% |
MCBUSD | 0.35700000 | -4.03% |
BELTRY | 10.42 | -0.48% |
COCOSBUSD | 0.67220000 | -2.92% |
DENTTRY | 0.01761000 | -0.28% |
ENJTRY | 8.66000000 | 4.46% |
NEORUB | 567.00 | -1.39% |
SANDAUD | 1.00850000 | -2.37% |
SLPBIDR | 32.30 | -0.92% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001725 | -2.71% |
BICOBUSD | 0.39800000 | -1.49% |
FLUXBTC | 0.00003871 | -0.72% |
FLUXBUSD | 0.89200000 | 0.11% |
ALICETRY | 33.95 | -0.09% |
GALABRL | 0.27050000 | -1.67% |
GALATRY | 1.01360000 | -0.65% |
LUNATRY | 38.95 | 1.72% |
REQBUSD | 0.10570000 | -2.58% |
SANDBRL | 3.64000000 | -1.89% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 6,598.00 | -3.88% |
VOXELBTC | 0.00001173 | -7.78% |
VOXELBNB | 0.00087850 | -6.38% |
VOXELBUSD | 0.27050000 | -7.01% |
COSBUSD | 0.00570000 | 0.18% |
CTXCBUSD | 0.21820000 | 4.2% |
FTMTRY | 10.05 | 9.34% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.07 | 0.94% |
XTZTRY | 20.06 | -1.28% |
HIGHBTC | 0.00014112 | 4.84% |
HIGHBUSD | 3.25500000 | 5.68% |
CVXBTC | 0.00025360 | -0.67% |
CVXBUSD | 5.85600000 | 0.15% |
PEOPLEBTC | 0.00000130 | 4.84% |
PEOPLEBUSD | 0.02986000 | 4.51% |
OOKIBUSD | 0.00387000 | 0.26% |
COCOSTRY | 12.86 | -2.94% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02216000 | -0.81% |
MDTBUSD | 0.02782000 | 0.11% |
NULSBUSD | 0.24740000 | 3.21% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078880 | -0.47% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000877 | -3.52% |
JOEBUSD | 0.20260000 | -2.69% |
DUSKBUSD | 0.15240000 | 2.63% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00575100 | 0.68% |
ATOMTRY | 258.60 | 2.9% |
GALAAUD | 0.07501000 | -1.79% |
LRCBNB | 0.00110600 | 5.84% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000059 | -11.94% |
ACHBUSD | 0.01357000 | -10.96% |
IMXBTC | 0.00003130 | 2.69% |
IMXBUSD | 0.72000000 | 3.3% |
GLMRBTC | 0.00001876 | -1.31% |
GLMRBUSD | 0.43230000 | -1.03% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 110.70 | 1.28% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00600000 | 0.8% |
LOKABTC | 0.00002856 | -7.12% |
LOKABNB | 0.00213990 | -5.9% |
LOKABUSD | 0.65980000 | -6.41% |
ATOMBRL | 66.35 | -2.64% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.01047100 | 5.18% |
NEARRUB | 158.70 | -3.0% |
ROSETRY | 0.99900000 | -0.7% |
API3BTC | 0.00006943 | 5.29% |
API3BUSD | 1.60500000 | 6.08% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001375 | 0.29% |
ACABTC | 0.00000564 | -0.35% |
ACABUSD | 0.13020000 | 0.54% |
ANCBTC | 0.00000186 | -8.37% |
ANCBUSD | 0.04835000 | 1.15% |
BDOTDOT | 0.73700000 | -0.23% |
XNOBTC | 0.00003636 | -2.57% |
XNOBUSD | 0.83900000 | -1.99% |
COSTRY | 0.10850000 | -0.37% |
MCBNB | 0.00116000 | -3.09% |
ONETRY | 0.41700000 | 5.04% |
WOOBTC | 0.00000758 | -1.17% |
WOOBNB | 0.00056700 | 0.18% |
WOOBUSD | 0.17480000 | -0.23% |
PEOPLEBNB | 0.00009696 | 5.11% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01507000 | -0.66% |
TFUELBUSD | 0.05330000 | -2.38% |
AXSTRY | 203.20 | -0.34% |
DARTRY | 4.88000000 | -6.69% |
NEARTRY | 43.14 | -2.27% |
IDEXBNB | 0.00016350 | 0.86% |
ALPINEEUR | 2.43300000 | -0.49% |
ALPINETRY | 50.60 | -0.88% |
ALPINEBTC | 0.00011461 | -1.63% |
TBUSD | 0.04790000 | -9.62% |
API3BNB | 0.00 | 0.0% |
INJTRY | 63.89 | 21.65% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05970000 | 7.76% |
API3TRY | 30.66 | 5.87% |
GLMRBNB | 0.00140700 | 0.43% |
MBOXTRY | 10.27 | -0.68% |
NBTBIDR | 66.50 | 0.45% |
GMTBTC | 0.00002331 | -2.79% |
GMTBNB | 0.00174600 | -1.36% |
GMTBUSD | 0.53720000 | -2.04% |
ANCBNB | 0.00012880 | -8.0% |
ATOMEUR | 12.43 | 2.54% |
GALAEUR | 0.04865000 | -1.2% |
UMATRY | 38.50 | 0.79% |
KDABTC | 0.00005100 | -3.96% |
KDABUSD | 1.17500000 | -3.13% |
APEBUSD | 5.84900000 | 0.88% |
APEBTC | 0.00025363 | 0.15% |
ALPINEBUSD | 2.64480000 | -0.82% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 2.07300000 | -2.81% |
TWTTRY | 31.85 | 0.44% |
WAVESEUR | 2.26800000 | -0.35% |
APEEUR | 5.38200000 | 0.6% |
APEGBP | 3.30500000 | -1.37% |
APETRY | 112.00 | 0.99% |
BSWBUSD | 0.20290000 | -1.02% |
BSWBNB | 0.00065840 | -0.51% |
APEBNB | 0.01899000 | 1.44% |
GMTBRL | 2.75300000 | -2.2% |
JASMYTRY | 0.09655000 | -0.61% |
SANTOSBUSD | 5.69300000 | -1.79% |
APEAUD | 8.29400000 | -0.13% |
GMTEUR | 0.49420000 | -2.04% |
IMXBNB | 0.00235200 | 4.86% |
AVAXGBP | 15.61 | -1.7% |
MULTIBTC | 0.00038180 | -0.6% |
MULTIBUSD | 8.79000000 | 0.0% |
FILTRY | 98.17 | 1.35% |
FTMEUR | 0.48250000 | 8.84% |
GMTGBP | 0.43690000 | -1.2% |
ZILTRY | 0.53400000 | 5.12% |
GMTTRY | 10.29 | -1.91% |
WAVESTRY | 47.20 | 0.43% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000259 | 7.03% |
BSWTRY | 3.89000000 | -0.77% |
FUNBNB | 0.00002278 | 1.56% |
PORTOBUSD | 3.00040000 | -0.79% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 29.93 | -1.84% |
AUDIOTRY | 5.18600000 | -8.2% |
BTTCBUSD | 0.00000072 | 0.0% |
GMTAUD | 0.76060000 | -2.22% |
MBLBUSD | 0.00306400 | 2.06% |
MOBBUSD | 1.46800000 | -17.71% |
MOBBTC | 0.00006358 | -18.56% |
NEXOBUSD | 0.80400000 | -2.54% |
NEXOBTC | 0.00003490 | -3.0% |
REIBNB | 0.00009090 | 0.89% |
GALBUSD | 2.24700000 | 12.01% |
GALBNB | 0.00730100 | 11.89% |
GALBTC | 0.00009731 | 11.08% |
JASMYEUR | 0.00465600 | -1.48% |
KNCBNB | 0.00254900 | 7.33% |
SHIBGBP | 0.00000696 | -2.52% |
GALEUR | 2.06800000 | 11.54% |
GALTRY | 43.00 | 11.98% |
LDOBUSD | 2.16000000 | 4.05% |
LDOBTC | 0.00009376 | 3.16% |
ENSTRY | 298.10 | -1.94% |
DAREUR | 0.23909000 | -4.07% |
ALGOTRY | 4.51200000 | -0.55% |
EPXBUSD | 0.00039700 | 0.0% |
RUNETRY | 33.33 | -1.51% |
GALBRL | 11.50 | 12.09% |
STEEMBUSD | 0.19020000 | 1.39% |
CVCBUSD | 0.10220000 | -0.58% |
REIBUSD | 0.02810000 | 0.0% |
DREPBUSD | 0.35270000 | -2.0% |
AKROBUSD | 0.00350000 | -0.85% |
PUNDIXBUSD | 0.43900000 | -0.68% |
LUNCBUSD | 0.00016835 | 0.69% |
USTCBUSD | 0.02420301 | 4.96% |
OPBTC | 0.00009811 | 7.12% |
OPBUSD | 2.26300000 | 7.97% |
OGBUSD | 2.77800000 | 0.54% |
KEYBUSD | 0.00359900 | -0.61% |
ASRBUSD | 2.79500000 | -1.38% |
FIROBUSD | 2.05500000 | -2.19% |
NKNBUSD | 0.10 | -0.69% |
OPBNB | 0.00738700 | 9.06% |
OPEUR | 2.08000000 | 7.66% |
GTOBUSD | 0.02863000 | -0.17% |
WBTCBUSD | 23,052.68 | 0.98% |
LEVERBUSD | 0.00231000 | 1.99% |
STORJTRY | 7.03000000 | 3.38% |
ETCTRY | 409.10 | -0.46% |
GLMBUSD | 0.23130000 | 0.43% |
SSVBUSD | 21.38 | 15.32% |
STGBTC | 0.00002641 | 2.92% |
STGBUSD | 0.60980000 | 4.01% |
ANKRTRY | 0.51650000 | 6.41% |
ARKBUSD | 0.30800000 | 1.82% |
LOOMBUSD | 0.05259000 | 4.43% |
SNMBUSD | 0.97350000 | 2.32% |
AMBBUSD | 0.01609000 | -1.95% |
PHBBUSD | 0.92710000 | -2.47% |
GASBUSD | 2.42500000 | 0.54% |
NEBLBUSD | 1.57400000 | -2.78% |
PROSBUSD | 0.60290000 | -1.73% |
VIBBUSD | 0.08772000 | -1.67% |
GMXBTC | 0.00251500 | 1.08% |
GMXBUSD | 57.97 | 2.04% |
AGIXBUSD | 0.17293000 | 2.16% |
SNTBUSD | 0.03471000 | 37.63% |
POLYXBTC | 0.00000759 | -2.32% |
POLYXBUSD | 0.17480000 | -1.8% |
APTBTC | 0.00071327 | -1.77% |
APTBUSD | 16.46 | -0.89% |
BTCPLN | 100,080.00 | 0.29% |
BUSDPLN | 4.33700000 | -0.62% |
APTEUR | 15.13 | -1.65% |
APTTRY | 314.90 | -0.91% |
APTBRL | 84.34 | -1.41% |
QKCBUSD | 0.00998400 | 0.53% |
OSMOBTC | 0.00004237 | 0.64% |
OSMOBUSD | 0.97600000 | 1.56% |
HFTBTC | 0.00002050 | -0.77% |
HFTBUSD | 0.47270000 | 0.13% |
VITEBUSD | 0.02341000 | -2.21% |
HOOKBTC | 0.00012594 | 2.47% |
HOOKBUSD | 2.90960000 | 3.31% |
HOOKBNB | 0.00946710 | 4.56% |
MAGICBTC | 0.00005927 | 6.72% |
MAGICBUSD | 1.36390000 | 7.28% |
BUSDRON | 4.54000000 | -0.92% |
RPLBTC | 0.00164600 | -0.6% |
RPLBUSD | 37.85 | -0.13% |
FETTRY | 5.15700000 | 1.12% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06850900 | -0.3% |
QTUMETH | 0.00165900 | -0.6% |
EOSETH | 0.00065200 | -2.1% |
SNTETH | 0.00002191 | 36.94% |
BNTETH | 0.00026400 | -1.49% |
BNBETH | 0.19510000 | -1.01% |
ETHUSDT | 1,580.28 | 0.57% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00021653 | 5.14% |
OMGETH | 0.00087400 | 0.34% |
ZRXETH | 0.00013540 | -1.1% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00050040 | 7.11% |
FUNETH | 0.00000444 | 0.45% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00510000 | -0.97% |
IOTAETH | 0.00014090 | 0.0% |
LINKETH | 0.00432500 | -1.93% |
XVGETH | 0.00000190 | -2.06% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00056360 | -0.7% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01356000 | -0.44% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02841000 | -1.76% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03788000 | -0.66% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005555 | -2.61% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003938 | -0.2% |
POWRETH | 0.00010530 | -2.14% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025500 | 0.32% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00028650 | 4.18% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.11178000 | 0.68% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00016280 | 3.5% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00058000 | 1.22% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00046310 | -0.88% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00011250 | -3.18% |
ADAETH | 0.00024200 | 2.07% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005670 | -0.87% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.06067000 | 1.59% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00156500 | -0.45% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00011790 | -2.56% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00011210 | 0.45% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00106800 | 0.76% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000592 | -0.17% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00012030 | 0.58% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00004159 | -2.65% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001767 | 4.87% |
ONTETH | 0.00012880 | -1.23% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00013100 | -2.38% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00003231 | -0.58% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 0.00 | 0.0% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00639000 | 0.47% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00063600 | -1.4% |
IOTXETH | 0.00001801 | 0.9% |
QKCETH | 0.00000635 | 0.32% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000193 | -0.52% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00000227 | 1.34% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00000433 | -1.81% |
DENTETH | 0.00000058 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000133 | 0.76% |
VETETH | 0.00001438 | -1.91% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 0.00 | 0.0% |
ETHBUSD | 1,580.18 | 0.57% |
ETHRUB | 110,946.20 | -0.07% |
ETHTRY | 30,243.00 | 0.55% |
ETHEUR | 1,452.68 | 0.11% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 27,759.00 | 0.42% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00000292 | -2.99% |
ETHGBP | 1,283.17 | 0.74% |
ETHBIDR | 23,760,602.00 | 0.29% |
ETHUPUSDT | 4.32100000 | 1.03% |
ETHDOWNUSDT | 0.46120000 | -1.24% |
ETHAUD | 2,237.35 | -0.56% |
ETHDAI | 1,580.52 | 0.55% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.58 | 0.48% |
SCRTETH | 0.00046860 | -1.16% |
AAVEETH | 0.05160000 | -0.19% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 8,076.40 | -0.16% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000190 | 0.53% |
CVPETH | 0.00024740 | -2.64% |
STRAXETH | 0.00031880 | -0.31% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00015020 | 3.59% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005500 | -1.79% |
DEXEETH | 0.00172100 | -2.33% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98400000 | -0.3% |
PROSETH | 0.00038250 | -2.35% |
UFTETH | 0.00021360 | -3.08% |
PUNDIXETH | 0.00027930 | -1.03% |
EZETH | 0.00 | 0.0% |
ETHUAH | 62,951.00 | 0.6% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00672000 | -0.74% |
FTMETH | 0.00033170 | 8.47% |
SOLETH | 0.01490000 | -1.39% |
SSVETH | 0.01348700 | 14.43% |
SANDETH | 0.00045080 | -1.61% |
DOTETH | 0.00389400 | -1.39% |
MATICETH | 0.00069070 | -0.2% |
AVAXETH | 0.01213000 | -2.26% |
CHRETH | 0.00010520 | -1.68% |
GALAETH | 0.00003351 | -1.06% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00854800 | 2.47% |
EGLDETH | 0.02676000 | -1.33% |
ICPETH | 0.00365500 | 0.88% |
NEARETH | 0.00142800 | -2.73% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001379 | 4.79% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000319 | -1.24% |
OOKIETH | 0.00000251 | 0.4% |
ROSEETH | 0.00003290 | -1.79% |
UNIETH | 0.00412600 | -0.24% |
XTZETH | 0.00066200 | -1.93% |
CRVETH | 0.00063100 | -1.41% |
XNOETH | 0.00053010 | -3.02% |
KAVAETH | 0.00059500 | -2.78% |
CELRETH | 0.00000789 | -2.35% |
BETAETH | 0.00005970 | -4.79% |
KSMETH | 0.02114000 | 0.57% |
GMTETH | 0.00034000 | -2.55% |
RUNEETH | 0.00110000 | -1.79% |
APEETH | 0.00371000 | 0.71% |
BSWETH | 0.00012840 | -1.83% |
ASTRETH | 0.00003108 | -1.33% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00001928 | 2.28% |
DARETH | 0.00010140 | -2.03% |
ALGOETH | 0.00014900 | -0.93% |
GALETH | 0.00142100 | 11.63% |
SNXETH | 0.00143400 | -1.38% |
BELETH | 0.00034200 | -1.24% |
LITETH | 0.00061910 | -1.4% |
BURGERETH | 0.00042600 | -0.7% |
PEOPLEETH | 0.00001888 | 4.89% |
UNFIETH | 0.00349900 | -0.74% |
BONDETH | 0.00283600 | -2.44% |
OPETH | 0.00143200 | 7.43% |
WINGETH | 0.00471100 | -4.56% |
FILETH | 0.00324400 | 1.09% |
BETHBUSD | 1,553.26 | 0.15% |
ETHPLN | 6,858.00 | -0.07% |
ARPAETH | 0.00002247 | 1.22% |
HIFIETH | 0.00030740 | -1.63% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 23,067.17 | 0.89% |
BNBUSDT | 308.20 | -0.52% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 8.05000000 | -0.62% |
LTCUSDT | 95.84 | 2.19% |
QTUMUSDT | 2.62000000 | -0.11% |
ADAUSDT | 0.38230000 | 2.6% |
XRPUSDT | 0.40310000 | 0.88% |
EOSUSDT | 1.03300000 | -1.43% |
TUSDUSDT | 0.00 | 0.0% |
IOTAUSDT | 0.22280000 | 0.54% |
XLMUSDT | 0.08970000 | -0.33% |
ONTUSDT | 0.20390000 | -0.78% |
TRXUSDT | 0.06225000 | 0.37% |
ETCUSDT | 21.41 | -0.28% |
ICXUSDT | 0.21450000 | 6.4% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.24740000 | 3.43% |
VETUSDT | 0.02275000 | -1.26% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.00 | 0.0% |
LINKUSDT | 6.83800000 | -1.4% |
WAVESUSDT | 2.47100000 | 0.65% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28460000 | -1.25% |
HOTUSDT | 0.00210300 | 1.5% |
ZILUSDT | 0.02784000 | 4.94% |
ZRXUSDT | 0.21460000 | 0.28% |
FETUSDT | 0.26980000 | 1.24% |
BATUSDT | 0.25930000 | 4.85% |
XMRUSDT | 176.60 | 1.15% |
ZECUSDT | 44.70 | -1.54% |
IOSTUSDT | 0.00935000 | -0.11% |
CELRUSDT | 0.01850000 | 6.14% |
DASHUSDT | 59.74 | -0.67% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.37700000 | 0.51% |
THETAUSDT | 1.00600000 | -0.79% |
ENJUSDT | 0.45240000 | 4.75% |
MITHUSDT | 0.00345000 | -25.81% |
MATICUSDT | 1.09190000 | 0.33% |
ATOMUSDT | 13.51 | 2.86% |
TFUELUSDT | 0.05340000 | -2.56% |
ONEUSDT | 0.02178000 | 4.91% |
FTMUSDT | 0.52560000 | 9.45% |
ALGOUSDT | 0.23580000 | -0.46% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.09205000 | -0.05% |
DUSKUSDT | 0.15240000 | 2.69% |
ANKRUSDT | 0.02699000 | 6.47% |
WINUSDT | 0.00009080 | 1.0% |
COSUSDT | 0.00569000 | -0.17% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.67180000 | -2.92% |
MTLUSDT | 0.89300000 | -0.22% |
TOMOUSDT | 0.37960000 | -1.89% |
PERLUSDT | 0.01860000 | -2.82% |
DENTUSDT | 0.00092100 | -0.22% |
MFTUSDT | 0.00525400 | -0.89% |
KEYUSDT | 0.00360300 | -0.58% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01851000 | -0.59% |
WANUSDT | 0.20690000 | -1.85% |
FUNUSDT | 0.00702000 | 1.01% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.13240000 | 0.53% |
BANDUSDT | 2.14900000 | 1.7% |
BUSDUSDT | 0.99990000 | -0.02% |
BEAMUSDT | 0.06520000 | -10.69% |
XTZUSDT | 1.04600000 | -1.88% |
RENUSDT | 0.08135700 | -0.4% |
RVNUSDT | 0.02775000 | -1.42% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06320000 | -1.86% |
NKNUSDT | 0.10 | -0.6% |
STXUSDT | 0.27300000 | 0.37% |
KAVAUSDT | 0.94000000 | -2.89% |
ARPAUSDT | 0.03554000 | 2.04% |
IOTXUSDT | 0.02847000 | 1.5% |
RLCUSDT | 1.69100000 | 1.75% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.21830000 | 4.3% |
BCHUSDT | 131.90 | -0.68% |
TROYUSDT | 0.00303100 | 0.93% |
VITEUSDT | 0.02337000 | -2.22% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.13 | -0.05% |
USDTTRY | 19.14 | -0.05% |
USDTRUB | 70.24 | -0.45% |
EURUSDT | 1.08830000 | 0.49% |
OGNUSDT | 0.12520000 | 1.38% |
DREPUSDT | 0.35290000 | -1.81% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.18930000 | -0.11% |
BTSUSDT | 0.01155000 | 1.67% |
LSKUSDT | 0.91500000 | 1.55% |
BNTUSDT | 0.41600000 | -0.95% |
LTOUSDT | 0.09140000 | 0.22% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.03214000 | -0.99% |
MBLUSDT | 0.00306400 | 2.24% |
COTIUSDT | 0.09800000 | -2.0% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04045000 | 1.05% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.22170000 | -0.72% |
DATAUSDT | 0.03350000 | -0.95% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 23.52 | -0.97% |
USDTIDRT | 15,023.00 | -0.14% |
CTSIUSDT | 0.14530000 | -0.75% |
HIVEUSDT | 0.38390000 | 0.42% |
CHRUSDT | 0.16560000 | -1.37% |
BTCUPUSDT | 4.45200000 | 1.27% |
BTCDOWNUSDT | 0.01702600 | -2.62% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08510000 | 0.0% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.02776000 | -0.18% |
STMXUSDT | 0.00540800 | 0.59% |
KNCUSDT | 0.79200000 | 7.61% |
REPUSDT | 4.73000000 | -1.87% |
LRCUSDT | 0.34230000 | 5.75% |
PNTUSDT | 0.16930000 | -1.28% |
USDTUAH | 39.82 | -0.1% |
COMPUSDT | 51.93 | -1.29% |
USDTBIDR | 15,033.00 | -0.28% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00305000 | -0.33% |
ZENUSDT | 10.11 | 1.0% |
SNXUSDT | 2.27500000 | -0.61% |
ADAUPUSDT | 0.52800000 | 4.14% |
ADADOWNUSDT | 0.00261500 | -8.47% |
LINKUPUSDT | 0.00696000 | -1.97% |
LINKDOWNUSDT | 0.00189100 | 2.11% |
VTHOUSDT | 0.00110900 | 0.36% |
DGBUSDT | 0.01036000 | 0.88% |
GBPUSDT | 1.23200000 | -0.08% |
SXPUSDT | 0.27910000 | -0.75% |
MKRUSDT | 644.00 | 0.47% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 22.60 | 0.0% |
STORJUSDT | 0.36640000 | 3.44% |
BNBUPUSDT | 46.05 | -0.97% |
BNBDOWNUSDT | 0.01460000 | 1.32% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.73260000 | -0.33% |
AUDUSDT | 0.70660000 | 1.23% |
YFIUSDT | 7,183.00 | -0.15% |
BALUSDT | 6.60600000 | -0.3% |
BLZUSDT | 0.07550000 | 5.89% |
IRISUSDT | 0.01746000 | -0.06% |
KMDUSDT | 0.26280000 | 0.73% |
USDTDAI | 1.00010000 | -0.03% |
JSTUSDT | 0.02689000 | 3.38% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.03700000 | -2.66% |
CRVUSDT | 0.99700000 | -0.9% |
SANDUSDT | 0.71210000 | -1.17% |
OCEANUSDT | 0.33950000 | -0.41% |
NMRUSDT | 19.82 | 23.03% |
DOTUSDT | 6.15600000 | -0.76% |
LUNAUSDT | 2.03680000 | 1.82% |
RSRUSDT | 0.00409600 | -2.01% |
PAXGUSDT | 1,900.00 | 1.33% |
WNXMUSDT | 16.88 | -0.24% |
TRBUSDT | 15.67 | 4.54% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.24300000 | -0.08% |
YFIIUSDT | 1,287.30 | 0.98% |
KSMUSDT | 35.15 | 0.17% |
EGLDUSDT | 42.20 | -1.29% |
DIAUSDT | 0.34700000 | -2.25% |
RUNEUSDT | 1.73900000 | -1.25% |
FIOUSDT | 0.03410000 | -3.12% |
UMAUSDT | 2.01000000 | 0.9% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.10730000 | 1.04% |
XRPDOWNUSDT | 0.00018190 | -1.14% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.90 | -0.44% |
BELUSDT | 0.54300000 | -0.55% |
WINGUSDT | 7.46000000 | -3.74% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.51600000 | 0.25% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.09610000 | 0.63% |
SUNUSDT | 0.00592000 | 0.85% |
AVAXUSDT | 19.16 | -1.79% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09450000 | 0.11% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92600000 | 0.0% |
UTKUSDT | 0.09690000 | -1.52% |
XVSUSDT | 5.06000000 | 1.0% |
ALPHAUSDT | 0.13010000 | -3.84% |
USDTBRL | 5.10900000 | -0.78% |
AAVEUSDT | 81.50 | 0.37% |
NEARUSDT | 2.25500000 | -2.3% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.13000000 | 1.54% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.33800000 | 21.87% |
AUDIOUSDT | 0.27110000 | -7.88% |
CTKUSDT | 0.80400000 | 0.5% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00350000 | -0.85% |
AXSUSDT | 10.60 | -0.38% |
HARDUSDT | 0.18810000 | -0.79% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55200000 | -0.18% |
UNFIUSDT | 5.51700000 | -0.76% |
ROSEUSDT | 0.05211000 | -0.95% |
AVAUSDT | 0.67800000 | 0.15% |
XEMUSDT | 0.03760000 | 3.87% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03441000 | 1.68% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.08680000 | -1.81% |
JUVUSDT | 2.93000000 | -0.68% |
PSGUSDT | 6.36000000 | -0.78% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50800000 | -0.2% |
REEFUSDT | 0.00325900 | 3.3% |
OGUSDT | 2.77700000 | 0.47% |
ATMUSDT | 3.20 | -1.54% |
ASRUSDT | 2.80100000 | -1.27% |
CELOUSDT | 0.71400000 | 1.28% |
RIFUSDT | 0.05770000 | -5.87% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.03860000 | -1.28% |
CKBUSDT | 0.00366000 | 0.27% |
TWTUSDT | 1.66340000 | 0.41% |
FIROUSDT | 2.05600000 | -2.23% |
LITUSDT | 0.98600000 | -0.3% |
SFPUSDT | 0.61620000 | 23.09% |
DODOUSDT | 0.13260000 | 2.79% |
CAKEUSDT | 3.98300000 | -0.5% |
ACMUSDT | 2.69600000 | -0.92% |
BADGERUSDT | 3.03000000 | 0.33% |
FISUSDT | 0.40820000 | 2.56% |
OMUSDT | 0.03590000 | -1.37% |
PONDUSDT | 0.01008000 | -1.66% |
DEGOUSDT | 2.07200000 | 0.78% |
ALICEUSDT | 1.77200000 | 0.0% |
LINAUSDT | 0.00713000 | -0.79% |
PERPUSDT | 0.64940000 | -5.8% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11990000 | -0.66% |
CFXUSDT | 0.05480000 | 0.37% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 288.20 | -1.44% |
TKOUSDT | 0.34120000 | 3.05% |
PUNDIXUSDT | 0.43800000 | -0.91% |
TLMUSDT | 0.02108000 | 1.15% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.14168000 | -4.02% |
BARUSDT | 4.13000000 | -0.96% |
FORTHUSDT | 3.35000000 | -1.76% |
BAKEUSDT | 0.19470000 | 3.02% |
BURGERUSDT | 0.67500000 | -0.44% |
SLPUSDT | 0.00300400 | 1.49% |
SHIBUSDT | 0.00001161 | -0.85% |
ICPUSDT | 5.78400000 | 1.4% |
ARUSDT | 10.74 | 6.34% |
POLSUSDT | 0.44900000 | -1.53% |
MDXUSDT | 0.08920000 | -4.39% |
MASKUSDT | 4.33300000 | 15.89% |
LPTUSDT | 7.18000000 | 2.13% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00302000 | -0.33% |
ATAUSDT | 0.14820000 | 7.0% |
GTCUSDT | 1.95200000 | 3.44% |
TORNUSDT | 4.06000000 | 6.56% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 2.26000000 | -1.52% |
KLAYUSDT | 0.20890000 | 3.88% |
PHAUSDT | 0.15460000 | 5.17% |
BONDUSDT | 4.46100000 | -2.02% |
MLNUSDT | 23.54 | 1.2% |
DEXEUSDT | 2.72300000 | -1.73% |
C98USDT | 0.26460000 | 7.69% |
CLVUSDT | 0.07052000 | -1.5% |
QNTUSDT | 137.80 | -3.23% |
FLOWUSDT | 1.04900000 | 5.32% |
TVKUSDT | 0.04250000 | -2.3% |
MINAUSDT | 0.78700000 | 1.03% |
RAYUSDT | 0.22850000 | 0.48% |
FARMUSDT | 36.70 | -0.54% |
ALPACAUSDT | 0.28320000 | 1.72% |
QUICKUSDT | 57.90 | 0.17% |
MBOXUSDT | 0.53700000 | -0.56% |
FORUSDT | 0.01894000 | -0.21% |
REQUSDT | 0.10580000 | -2.4% |
GHSTUSDT | 1.12400000 | -1.14% |
WAXPUSDT | 0.07040000 | 6.67% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 113.10 | 0.62% |
XECUSDT | 0.00003472 | -2.17% |
ELFUSDT | 0.17680000 | 0.68% |
DYDXUSDT | 3.06500000 | 29.6% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05036000 | 0.26% |
VIDTUSDT | 0.03831000 | -1.9% |
USDPUSDT | 0.00 | 0.0% |
GALAUSDT | 0.05296000 | -0.73% |
ILVUSDT | 68.68 | 4.38% |
YGGUSDT | 0.29420000 | -2.32% |
SYSUSDT | 0.15930000 | 0.19% |
DFUSDT | 0.04560000 | 0.66% |
FIDAUSDT | 0.41590000 | 0.78% |
FRONTUSDT | 0.21930000 | -0.5% |
CVPUSDT | 0.39190000 | -1.9% |
AGLDUSDT | 0.35900000 | 10.12% |
RADUSDT | 1.93700000 | 2.6% |
BETAUSDT | 0.09365000 | -3.23% |
RAREUSDT | 0.13760000 | -4.91% |
LAZIOUSDT | 3.43270000 | -1.0% |
CHESSUSDT | 0.21680000 | -0.51% |
ADXUSDT | 0.17790000 | -2.52% |
AUCTIONUSDT | 5.37000000 | 2.68% |
DARUSDT | 0.25491000 | -6.6% |
BNXUSDT | 83.80 | -2.56% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.16000000 | -2.51% |
CITYUSDT | 4.26000000 | -2.07% |
ENSUSDT | 15.58 | -2.07% |
KP3RUSDT | 76.53 | 0.1% |
QIUSDT | 0.00857000 | 0.0% |
PORTOUSDT | 3.00100000 | -0.8% |
POWRUSDT | 0.16720000 | -1.24% |
VGXUSDT | 0.58300000 | 10.42% |
JASMYUSDT | 0.00504500 | -0.59% |
AMPUSDT | 0.00453000 | -1.95% |
PLAUSDT | 0.22140000 | -0.76% |
PYRUSDT | 3.81000000 | 2.97% |
RNDRUSDT | 1.44300000 | 8.17% |
ALCXUSDT | 20.18 | -1.8% |
SANTOSUSDT | 5.68600000 | -2.0% |
MCUSDT | 0.35700000 | -4.03% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.39800000 | -1.49% |
FLUXUSDT | 0.89300000 | 0.22% |
FXSUSDT | 9.98500000 | -2.89% |
VOXELUSDT | 0.27000000 | -7.28% |
HIGHUSDT | 3.25500000 | 5.89% |
CVXUSDT | 5.86200000 | 0.26% |
PEOPLEUSDT | 0.02986000 | 4.44% |
OOKIUSDT | 0.00387000 | 0.52% |
SPELLUSDT | 0.00078880 | -0.57% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.20280000 | -2.69% |
ACHUSDT | 0.01355000 | -11.09% |
IMXUSDT | 0.72000000 | 3.3% |
GLMRUSDT | 0.43270000 | -0.98% |
LOKAUSDT | 0.65830000 | -6.57% |
SCRTUSDT | 0.74300000 | -0.67% |
API3USDT | 1.60100000 | 5.68% |
BTTCUSDT | 0.00000071 | -1.39% |
ACAUSDT | 0.13010000 | 0.62% |
ANCUSDT | 0.03151000 | -8.29% |
XNOUSDT | 0.83900000 | -1.99% |
WOOUSDT | 0.17480000 | -0.28% |
ALPINEUSDT | 2.64460000 | -0.74% |
TUSDT | 0.04796000 | -9.66% |
ASTRUSDT | 0.05980000 | 7.94% |
NBTUSDT | 0.00439000 | 0.69% |
GMTUSDT | 0.53730000 | -2.02% |
KDAUSDT | 1.17400000 | -3.29% |
APEUSDT | 5.84900000 | 0.9% |
BSWUSDT | 0.20300000 | -1.02% |
BIFIUSDT | 446.10 | 1.18% |
MULTIUSDT | 8.80 | 0.11% |
STEEMUSDT | 0.19000000 | 1.66% |
MOBUSDT | 1.47200000 | -17.63% |
NEXOUSDT | 0.80500000 | -2.42% |
REIUSDT | 0.02810000 | 0.72% |
GALUSDT | 2.24500000 | 11.75% |
LDOUSDT | 2.16200000 | 4.09% |
EPXUSDT | 0.00039700 | 0.51% |
OPUSDT | 2.26200000 | 7.92% |
LEVERUSDT | 0.00231000 | 2.03% |
STGUSDT | 0.60960000 | 3.94% |
LUNCUSDT | 0.00016829 | 0.66% |
GMXUSDT | 57.97 | 2.11% |
NEBLUSDT | 1.57500000 | -2.84% |
POLYXUSDT | 0.17510000 | -1.46% |
APTUSDT | 16.45 | -0.92% |
OSMOUSDT | 0.97600000 | 1.56% |
HFTUSDT | 0.47300000 | 0.15% |
PHBUSDT | 0.92760000 | -2.47% |
HOOKUSDT | 2.91000000 | 3.16% |
MAGICUSDT | 1.36380000 | 7.27% |
HIFIUSDT | 0.48320000 | -2.07% |
RPLUSDT | 37.81 | -0.21% |
PROSUSDT | 0.60260000 | -1.52% |
Price(BRL) | Amount(AVAX) | Time |
---|---|---|
97.90 | 5.99000000 | 11:55:55 |
98.10 | 0.25000000 | 11:49:59 |
98.10 | 10.00 | 11:43:01 |
98.10 | 10.00 | 11:43:01 |
98.10 | 10.00 | 11:43:00 |
98.10 | 8.76000000 | 11:43:00 |
98.10 | 1.24000000 | 11:43:00 |
98.00 | 12.90 | 11:32:12 |
98.00 | 12.90 | 11:32:12 |
98.30 | 1.02000000 | 11:27:18 |
97.20 | 12.06 | 10:57:55 |
97.20 | 20.31 | 10:57:55 |
97.20 | 8.78000000 | 10:57:55 |
97.20 | 0.20 | 10:53:07 |
97.10 | 6.06000000 | 10:52:37 |
97.10 | 12.95 | 10:52:26 |
96.70 | 1.45000000 | 10:41:01 |
97.00 | 1.03000000 | 10:33:02 |
97.00 | 0.51000000 | 10:32:24 |
97.50 | 8.52000000 | 10:16:50 |
97.40 | 0.11000000 | 09:37:11 |
97.40 | 3.15000000 | 09:20:08 |
97.40 | 2.66000000 | 09:20:08 |
97.50 | 0.16000000 | 09:18:23 |
97.20 | 0.88000000 | 09:12:38 |
97.00 | 0.51000000 | 09:07:28 |
97.20 | 3.55000000 | 08:35:49 |
97.30 | 10.49 | 08:35:21 |
97.30 | 10.27 | 08:32:52 |
97.00 | 0.11000000 | 08:22:26 |
98.40 | 10.00 | 07:36:33 |
98.00 | 2.00 | 06:57:18 |
98.30 | 1.88000000 | 06:49:54 |
98.30 | 5.90 | 06:49:54 |
98.90 | 19.22 | 06:45:52 |
99.20 | 1.00 | 06:42:17 |
99.00 | 6.82000000 | 06:38:50 |
99.10 | 6.02000000 | 06:38:50 |
99.10 | 0.80 | 06:38:50 |
99.10 | 61.18 | 06:38:50 |
99.10 | 5.96000000 | 06:38:37 |
99.00 | 0.11000000 | 06:20:15 |
100.40 | 0.94000000 | 05:22:48 |
100.40 | 7.10 | 05:22:47 |
100.40 | 7.51000000 | 05:22:47 |
100.40 | 4.95000000 | 05:22:35 |
100.40 | 19.26 | 05:22:27 |
100.40 | 2.63000000 | 05:22:26 |
100.40 | 2.58000000 | 05:22:26 |
100.40 | 15.54 | 05:22:15 |
100.50 | 1.29000000 | 05:12:55 |
100.50 | 0.75000000 | 05:08:34 |
100.50 | 9.42000000 | 05:08:34 |
100.50 | 1.02000000 | 05:08:34 |
100.40 | 0.10 | 04:17:45 |
100.30 | 0.79000000 | 04:12:40 |
100.40 | 0.49000000 | 04:09:01 |
100.50 | 0.22000000 | 04:08:06 |
100.10 | 0.44000000 | 03:48:25 |
99.60 | 1.17000000 | 03:35:19 |
99.80 | 0.12000000 | 03:32:04 |
99.70 | 2.57000000 | 03:31:33 |
99.70 | 2.57000000 | 03:31:33 |
99.70 | 0.12000000 | 03:30:03 |
99.70 | 58.46 | 03:26:10 |
99.90 | 7.16000000 | 03:23:50 |
99.80 | 4.03000000 | 03:21:54 |
99.80 | 1.88000000 | 03:21:46 |
100.00 | 4.29000000 | 03:09:43 |
100.10 | 8.75000000 | 03:04:39 |
100.00 | 1.02000000 | 02:48:36 |
99.90 | 8.63000000 | 02:39:54 |
100.00 | 0.24000000 | 02:35:20 |
100.00 | 4.00 | 02:31:27 |
99.80 | 0.11000000 | 02:28:04 |
99.60 | 0.50 | 02:18:16 |
100.00 | 4.99000000 | 02:09:35 |
100.00 | 0.63000000 | 02:05:37 |
100.10 | 3.58000000 | 01:59:17 |
100.20 | 0.19000000 | 01:57:45 |
100.20 | 0.25000000 | 01:52:54 |
100.20 | 0.50 | 01:41:11 |
100.20 | 2.95000000 | 01:40:00 |
100.20 | 6.14000000 | 01:40:00 |
100.10 | 27.11 | 01:36:42 |
100.10 | 5.90 | 01:36:40 |
100.10 | 13.45 | 01:36:16 |
99.90 | 7.27000000 | 01:35:31 |
99.90 | 7.27000000 | 01:35:31 |
99.90 | 8.10 | 01:35:31 |
99.90 | 8.11000000 | 01:35:30 |
99.90 | 5.99000000 | 01:35:30 |
99.90 | 6.03000000 | 01:35:30 |
99.90 | 5.18000000 | 01:35:29 |
99.90 | 7.36000000 | 01:35:08 |
99.90 | 15.81 | 01:33:31 |
99.40 | 1.00 | 01:31:03 |
100.00 | 0.30 | 01:28:56 |
100.20 | 45.75 | 01:27:07 |
100.10 | 14.94 | 01:27:07 |
100.20 | 7.47000000 | 01:27:07 |
100.20 | 7.47000000 | 01:27:07 |
100.20 | 1.77000000 | 01:27:07 |
100.20 | 10.39 | 01:27:07 |
100.50 | 9.95000000 | 01:17:26 |
100.50 | 2.53000000 | 01:15:32 |
100.60 | 2.55000000 | 01:15:20 |
100.40 | 1.19000000 | 01:11:36 |
100.20 | 21.59 | 01:09:05 |
100.00 | 1.30 | 01:07:54 |
100.30 | 4.98000000 | 01:04:14 |
100.40 | 26.98 | 00:57:14 |
100.30 | 2.55000000 | 00:54:08 |
100.70 | 0.99000000 | 00:48:36 |
100.50 | 0.18000000 | 00:43:56 |
100.30 | 0.18000000 | 00:43:06 |
100.90 | 0.18000000 | 00:38:52 |
100.10 | 19.26 | 00:30:17 |
100.00 | 0.50 | 00:29:20 |
100.80 | 0.24000000 | 00:07:31 |
100.80 | 3.48000000 | 00:07:31 |
100.80 | 4.28000000 | 00:07:31 |
100.70 | 10.20 | 00:07:04 |
100.70 | 10.20 | 00:07:04 |
100.60 | 4.82000000 | 00:06:50 |
100.60 | 5.10 | 00:06:50 |
100.70 | 0.14000000 | 00:06:48 |
100.80 | 4.94000000 | 00:06:22 |
100.70 | 9.95000000 | 00:06:10 |
100.70 | 9.95000000 | 00:06:10 |
100.20 | 16.05 | 00:06:00 |
100.40 | 10.00 | 00:05:57 |
100.80 | 0.73000000 | 00:05:56 |
100.80 | 72.08 | 00:05:56 |
101.10 | 15.05 | 00:05:21 |
101.10 | 10.19 | 00:05:21 |
101.40 | 1.74000000 | 00:02:42 |
101.10 | 3.63000000 | 23:59:51 |
101.20 | 5.91000000 | 23:58:15 |
101.20 | 0.99000000 | 23:56:43 |
101.10 | 1.01000000 | 23:44:53 |
101.10 | 0.09000000 | 23:40:09 |
101.00 | 0.13000000 | 23:40:05 |
101.00 | 0.09000000 | 23:38:11 |
100.90 | 0.11000000 | 23:38:08 |
101.00 | 0.19000000 | 23:38:06 |
101.10 | 19.78 | 23:36:34 |
101.00 | 12.05 | 23:34:00 |
101.00 | 131.21 | 23:34:00 |
101.00 | 2.52000000 | 23:33:55 |
101.00 | 9.31000000 | 23:33:54 |
101.00 | 2.57000000 | 23:33:54 |
101.00 | 43.93 | 23:33:54 |
101.00 | 50.51 | 23:33:54 |
101.00 | 25.25 | 23:33:54 |
101.00 | 31.15 | 23:33:54 |
101.20 | 36.95 | 23:30:31 |
101.20 | 17.97 | 23:30:29 |
101.20 | 5.99000000 | 23:30:29 |
101.10 | 19.79 | 23:27:49 |
101.10 | 1.49000000 | 23:26:32 |
101.10 | 9.80 | 23:25:20 |
101.40 | 2.62000000 | 23:23:00 |
101.30 | 5.00 | 23:19:33 |
101.40 | 0.20 | 23:13:28 |
101.50 | 11.58 | 23:08:07 |
101.80 | 8.11000000 | 23:06:27 |
101.80 | 8.11000000 | 23:06:27 |
101.90 | 4.65000000 | 23:06:22 |
101.90 | 10.02 | 23:06:22 |
101.80 | 7.70 | 23:06:19 |
101.90 | 7.70 | 23:06:19 |
101.90 | 0.18000000 | 23:06:19 |
101.80 | 0.50 | 23:06:18 |
101.10 | 9.80 | 23:03:30 |
101.10 | 10.10 | 23:03:21 |
101.10 | 2.61000000 | 23:03:21 |
101.10 | 10.10 | 23:03:20 |
101.10 | 15.14 | 23:03:20 |
101.10 | 10.10 | 23:03:20 |
101.10 | 9.90 | 23:03:20 |
101.10 | 9.90 | 23:03:20 |
101.30 | 7.70 | 23:02:01 |
101.40 | 6.89000000 | 23:00:59 |
101.30 | 18.70 | 23:00:53 |
101.60 | 0.99000000 | 23:00:41 |
101.60 | 3.68000000 | 22:57:35 |
101.60 | 6.57000000 | 22:57:35 |
101.60 | 6.58000000 | 22:57:35 |
101.60 | 5.64000000 | 22:57:35 |
101.60 | 0.93000000 | 22:57:31 |
102.00 | 0.63000000 | 22:56:41 |
102.10 | 0.43000000 | 22:54:38 |
102.90 | 10.00 | 22:53:22 |
102.00 | 2.00 | 22:51:07 |
102.00 | 0.26000000 | 22:49:28 |
101.60 | 4.97000000 | 22:49:21 |
101.00 | 5.86000000 | 22:47:52 |
101.00 | 5.86000000 | 22:47:52 |
100.90 | 5.27000000 | 22:47:37 |
101.00 | 9.12000000 | 22:47:36 |
101.00 | 9.12000000 | 22:47:36 |
100.90 | 9.12000000 | 22:47:36 |
100.90 | 5.11000000 | 22:43:59 |
100.90 | 3.30 | 22:43:59 |
100.70 | 4.28000000 | 22:39:29 |
100.80 | 2.00 | 22:39:29 |
100.90 | 4.28000000 | 22:39:29 |
100.90 | 9.83000000 | 22:39:28 |
100.90 | 24.82 | 22:39:28 |
100.90 | 8.02000000 | 22:39:28 |
100.90 | 8.02000000 | 22:39:28 |
101.10 | 28.85 | 22:39:07 |
101.00 | 14.62 | 22:39:06 |
101.10 | 14.23 | 22:39:06 |
101.00 | 28.86 | 22:39:04 |
100.80 | 20.12 | 22:38:19 |
100.80 | 17.52 | 22:38:19 |
100.90 | 55.16 | 22:35:20 |
100.70 | 4.00 | 22:33:17 |
100.60 | 4.37000000 | 22:32:46 |
100.80 | 0.49000000 | 22:24:10 |
100.80 | 0.20 | 22:17:59 |
100.80 | 31.80 | 21:46:54 |
100.80 | 40.80 | 21:46:54 |
100.60 | 1.74000000 | 21:44:36 |
100.50 | 31.08 | 21:41:02 |
100.30 | 20.76 | 21:41:02 |
100.50 | 10.38 | 21:41:02 |
100.50 | 10.38 | 21:41:02 |
100.50 | 10.38 | 21:41:02 |
100.50 | 10.38 | 21:41:02 |
100.30 | 25.30 | 21:36:58 |
100.30 | 3.23000000 | 21:36:34 |
101.00 | 4.93000000 | 21:33:05 |
101.30 | 1.00 | 21:30:03 |
101.20 | 5.00 | 21:29:09 |
101.50 | 6.39000000 | 21:27:48 |
101.50 | 7.31000000 | 21:27:48 |
101.40 | 7.53000000 | 21:27:27 |
101.30 | 10.02 | 21:19:21 |
101.30 | 10.00 | 21:19:20 |
101.10 | 9.24000000 | 21:19:05 |
101.30 | 2.61000000 | 21:19:00 |
101.30 | 8.21000000 | 21:18:50 |
101.30 | 8.21000000 | 21:18:50 |
100.60 | 25.43 | 21:18:03 |
100.60 | 25.43 | 21:18:03 |
101.00 | 0.10 | 21:17:43 |
102.10 | 0.20 | 21:13:04 |
102.20 | 1.07000000 | 21:11:45 |
102.50 | 3.89000000 | 21:09:42 |
102.40 | 4.40 | 21:01:39 |
102.20 | 31.75 | 20:53:47 |
102.00 | 4.70 | 20:53:47 |
102.10 | 3.91000000 | 20:38:52 |
102.00 | 8.17000000 | 20:31:12 |
102.20 | 0.49000000 | 20:27:33 |
102.30 | 3.71000000 | 20:23:47 |
102.00 | 0.42000000 | 20:18:13 |
102.20 | 0.39000000 | 20:13:53 |
102.10 | 0.28000000 | 20:13:15 |
102.20 | 24.90 | 20:11:17 |
102.40 | 1.00 | 20:03:08 |
102.50 | 6.82000000 | 19:55:49 |
102.40 | 0.97000000 | 19:47:57 |
102.40 | 6.65000000 | 19:44:34 |
102.40 | 6.53000000 | 19:44:19 |
102.30 | 13.90 | 19:44:07 |
102.30 | 6.64000000 | 19:44:06 |
102.20 | 7.26000000 | 19:44:06 |
102.40 | 6.44000000 | 19:44:04 |
102.30 | 6.05000000 | 19:44:04 |
102.20 | 7.85000000 | 19:44:04 |
102.20 | 5.20 | 19:38:13 |
101.90 | 0.31000000 | 19:23:32 |
102.30 | 0.22000000 | 18:54:30 |
102.10 | 0.68000000 | 18:44:05 |
101.90 | 5.76000000 | 18:42:31 |
101.80 | 4.05000000 | 18:33:43 |
101.80 | 1.95000000 | 18:33:27 |
101.50 | 14.79 | 18:26:55 |
101.30 | 4.70 | 18:26:55 |
101.20 | 86.03 | 18:26:55 |
101.70 | 0.37000000 | 18:25:00 |
101.30 | 0.98000000 | 18:24:26 |
101.40 | 0.10 | 18:24:25 |
101.90 | 1.95000000 | 18:24:21 |
102.50 | 0.24000000 | 17:51:35 |
102.90 | 4.08000000 | 17:40:03 |
102.70 | 0.66000000 | 17:36:11 |
102.70 | 9.88000000 | 17:34:28 |
102.70 | 4.59000000 | 17:34:24 |
102.80 | 0.10 | 17:32:47 |
102.70 | 1.27000000 | 17:18:32 |
102.80 | 1.17000000 | 16:58:35 |
102.60 | 0.10 | 16:53:08 |
102.30 | 1.12000000 | 16:46:37 |
102.30 | 8.06000000 | 16:45:44 |
103.00 | 0.10 | 16:40:49 |
103.00 | 2.77000000 | 16:38:34 |
103.00 | 18.21 | 16:38:33 |
103.00 | 6.77000000 | 16:38:33 |
102.30 | 3.21000000 | 16:29:42 |
102.30 | 6.70 | 16:29:39 |
102.10 | 0.31000000 | 16:26:58 |
102.10 | 130.22 | 16:26:15 |
102.10 | 29.38 | 16:26:15 |
102.10 | 10.24 | 16:26:15 |
102.10 | 10.24 | 16:26:15 |
102.10 | 10.38 | 16:26:15 |
102.10 | 10.24 | 16:26:15 |
102.10 | 29.38 | 16:26:15 |
102.10 | 57.85 | 16:26:15 |
102.10 | 9.16000000 | 16:26:15 |
102.10 | 0.44000000 | 16:18:45 |
102.10 | 1.54000000 | 15:56:29 |
102.10 | 5.22000000 | 15:56:29 |
102.20 | 9.78000000 | 15:56:22 |
102.10 | 3.98000000 | 15:54:09 |
102.10 | 7.07000000 | 15:53:43 |
102.10 | 7.07000000 | 15:53:42 |
102.10 | 5.94000000 | 15:53:11 |
102.00 | 6.93000000 | 15:53:11 |
101.90 | 16.16 | 15:53:11 |
102.10 | 6.93000000 | 15:53:10 |
102.00 | 22.10 | 15:53:10 |
102.10 | 24.04 | 15:53:08 |
102.00 | 5.00 | 15:53:08 |
102.30 | 2.64000000 | 15:51:22 |
102.20 | 1.00 | 15:44:02 |
102.50 | 5.26000000 | 15:39:34 |
102.50 | 0.45000000 | 15:37:27 |
102.30 | 9.97000000 | 15:35:11 |
102.30 | 6.92000000 | 15:34:39 |
102.30 | 6.91000000 | 15:34:39 |
101.40 | 9.86000000 | 15:09:54 |
101.60 | 8.38000000 | 15:09:11 |
101.70 | 7.51000000 | 15:03:28 |
101.90 | 7.93000000 | 15:02:18 |
102.10 | 34.21 | 15:01:47 |
101.80 | 8.00 | 15:01:36 |
101.40 | 0.41000000 | 15:01:21 |
101.30 | 1.49000000 | 15:00:54 |
101.30 | 4.56000000 | 15:00:53 |
101.40 | 4.00 | 14:59:52 |
101.50 | 4.00 | 14:59:32 |
101.60 | 3.16000000 | 14:58:12 |
102.00 | 7.61000000 | 14:48:29 |
102.00 | 7.67000000 | 14:48:29 |
101.80 | 114.25 | 14:47:09 |
101.80 | 1.72000000 | 14:45:55 |
101.80 | 8.33000000 | 14:45:55 |
101.60 | 9.93000000 | 14:39:19 |
101.60 | 8.92000000 | 14:34:12 |
101.60 | 9.78000000 | 14:34:12 |
101.60 | 9.78000000 | 14:34:11 |
101.50 | 7.09000000 | 14:34:11 |
101.60 | 18.70 | 14:34:11 |
101.40 | 6.41000000 | 14:32:25 |
101.20 | 15.36 | 14:30:52 |
101.20 | 24.73 | 14:26:13 |
100.70 | 61.58 | 14:19:42 |
101.10 | 61.58 | 14:19:42 |
101.10 | 10.33 | 14:19:42 |
100.80 | 1.02000000 | 14:18:18 |
101.00 | 0.10 | 14:14:45 |
101.30 | 12.29 | 14:04:45 |
101.30 | 13.00 | 14:04:45 |
101.20 | 10.00 | 14:04:31 |
101.40 | 12.47 | 14:02:28 |
101.50 | 9.74000000 | 14:01:51 |
101.50 | 10.39 | 14:01:51 |
101.50 | 9.53000000 | 14:01:49 |
101.50 | 10.10 | 14:01:49 |
101.60 | 4.90 | 14:01:38 |
101.60 | 20.00 | 14:01:38 |
101.70 | 12.54 | 14:01:18 |
101.70 | 12.54 | 14:01:14 |
101.50 | 1.30 | 13:57:54 |
101.60 | 1.18000000 | 13:57:49 |
101.50 | 3.55000000 | 13:57:45 |
101.50 | 11.37 | 13:57:41 |
101.50 | 15.60 | 13:57:41 |
101.50 | 1.34000000 | 13:57:41 |
101.60 | 8.59000000 | 13:56:37 |
101.00 | 6.90 | 13:50:47 |
100.90 | 5.25000000 | 13:49:42 |
101.00 | 35.31 | 13:49:42 |
101.10 | 4.94000000 | 13:42:13 |
100.80 | 2.97000000 | 13:32:57 |
100.40 | 3.36000000 | 13:31:56 |
100.60 | 10.00 | 13:30:11 |
100.80 | 8.01000000 | 13:30:09 |
100.80 | 1.99000000 | 13:30:09 |
100.80 | 10.00 | 13:30:09 |
100.70 | 2.00 | 13:30:05 |
100.60 | 12.17 | 13:24:27 |
100.60 | 12.17 | 13:24:27 |
100.60 | 12.20 | 13:24:26 |
100.60 | 12.17 | 13:24:26 |
100.70 | 19.98 | 13:21:35 |
100.70 | 12.58 | 13:21:35 |
100.70 | 11.99 | 13:21:28 |
100.80 | 0.64000000 | 13:20:26 |
100.80 | 0.99000000 | 13:17:34 |
100.60 | 0.49000000 | 13:08:31 |
100.60 | 0.09000000 | 13:08:02 |
100.60 | 10.46 | 13:07:11 |
100.70 | 0.19000000 | 13:06:05 |
100.70 | 0.30 | 13:05:43 |
100.70 | 0.61000000 | 13:04:43 |
100.20 | 0.12000000 | 12:46:52 |
100.00 | 50.00 | 12:45:27 |
100.10 | 58.85 | 12:42:30 |
100.50 | 0.30 | 12:28:23 |
100.50 | 0.60 | 12:27:44 |
100.40 | 2.92000000 | 12:22:10 |
100.50 | 7.97000000 | 12:20:28 |
100.50 | 24.85 | 12:19:28 |
100.40 | 8.76000000 | 12:18:19 |
100.40 | 4.00 | 12:18:09 |
100.30 | 6.67000000 | 12:08:30 |
100.30 | 4.00 | 12:08:30 |
100.40 | 1.69000000 | 12:07:55 |
100.40 | 11.28 | 12:07:54 |
100.40 | 11.28 | 12:07:53 |
100.40 | 0.73000000 | 12:07:07 |
100.40 | 6.17000000 | 12:07:07 |
100.40 | 1.73000000 | 12:06:29 |
100.40 | 10.80 | 12:06:23 |
100.40 | 6.45000000 | 11:58:45 |
100.50 | 0.41000000 | 11:57:16 |
100.20 | 12.75 | 11:47:48 |
100.30 | 12.75 | 11:47:48 |
100.10 | 12.77 | 11:41:06 |
99.90 | 1.43000000 | 11:37:07 |
99.90 | 3.01000000 | 11:37:06 |
99.90 | 0.74000000 | 11:37:06 |
99.80 | 25.77 | 11:36:31 |
99.90 | 0.23000000 | 11:30:26 |
99.80 | 4.67000000 | 11:29:24 |
99.90 | 10.36 | 11:27:22 |
99.90 | 129.56 | 11:27:22 |
99.90 | 7.47000000 | 11:27:21 |
100.00 | 0.32000000 | 11:27:09 |
100.30 | 11.43 | 11:19:59 |
100.30 | 0.39000000 | 11:19:49 |
100.00 | 0.74000000 | 11:13:35 |
99.90 | 0.74000000 | 11:04:45 |
99.70 | 43.08 | 11:01:38 |
99.70 | 8.95000000 | 11:01:38 |
99.70 | 19.66 | 11:01:02 |
100.00 | 64.72 | 10:57:16 |
100.00 | 32.85 | 10:57:16 |
100.00 | 31.55 | 10:57:16 |
100.00 | 20.88 | 10:57:05 |
100.40 | 8.44000000 | 10:47:51 |
100.40 | 3.08000000 | 10:47:51 |
100.40 | 11.52 | 10:47:51 |
100.40 | 4.52000000 | 10:47:50 |
100.40 | 6.01000000 | 10:47:50 |
100.30 | 0.22000000 | 10:45:07 |
100.60 | 10.22 | 10:36:03 |
100.60 | 0.93000000 | 10:35:19 |
100.60 | 11.81 | 10:31:53 |
100.60 | 7.81000000 | 10:31:52 |
100.60 | 4.00 | 10:31:52 |
100.50 | 12.43 | 10:25:55 |
100.50 | 0.85000000 | 10:24:43 |
100.50 | 2.67000000 | 10:24:43 |
100.60 | 12.40 | 10:24:40 |
100.70 | 16.63 | 10:24:40 |
100.60 | 12.27 | 10:24:39 |
100.70 | 16.76 | 10:24:39 |
100.60 | 12.18 | 10:24:37 |
100.70 | 16.86 | 10:24:37 |
100.40 | 25.62 | 10:20:49 |
100.30 | 39.57 | 10:20:49 |
100.00 | 3.70 | 10:20:49 |
100.30 | 68.89 | 10:20:48 |
100.40 | 25.63 | 10:20:46 |
100.30 | 43.27 | 10:20:46 |
100.00 | 1.10 | 10:13:52 |
100.50 | 2.68000000 | 10:11:14 |
100.60 | 1.98000000 | 10:02:58 |
100.90 | 0.48000000 | 09:58:56 |
101.40 | 1.10 | 09:09:53 |
101.40 | 3.24000000 | 08:42:16 |
101.40 | 3.24000000 | 08:42:16 |
101.60 | 4.71000000 | 08:32:18 |
101.60 | 4.78000000 | 08:32:18 |
101.60 | 3.50 | 08:32:09 |
101.70 | 0.06000000 | 08:31:55 |
101.60 | 2.71000000 | 08:31:55 |
101.70 | 5.93000000 | 08:31:55 |
101.70 | 4.00 | 08:31:52 |
101.70 | 0.28000000 | 08:31:50 |
101.60 | 2.00 | 08:27:06 |
101.60 | 4.00 | 08:27:05 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|