AVAX/BRL

97.90
24h Change
-2.50 -2.49%
24h High
103.00
24h Low
96.70
24h Volume(AVAX)
4,153.81
24h Volume(BRL)
419,164.34
Price(BRL) Amount(AVAX) Total
99.20 10.00 992.00
99.10 73.97 7,330.43
98.90 10.00 989.00
98.20 10.00 982.00
98.10 34.54 3,388.37
98.00 18.23 1,786.54
102.50 59.04 6,051.60
101.50 128.40 13,032.60
101.00 103.32 10,435.32
100.70 50.00 5,035.00
Last Price 97.90 USD 0.00
97.80 52.39 5,123.74
97.70 26.08 2,548.02
97.10 10.00 971.00
97.00 10.00 970.00
96.90 10.00 969.00
96.80 180.57 17,479.18
96.20 102.82 9,891.28
96.10 0.11000000 10.57
96.00 0.13000000 12.48
95.70 193.99 18,564.84
Version:

Spot

Buy AVAX

BRL

BRL
AVAX
BRL

Fee: 0.1% AVAX

Sell AVAX

AVAX

BRL
AVAX
BRL

Fee: 0.1% BRL

Buy AVAX

BRL

BRL
AVAX

Fee: 0.5% AVAX

Sell AVAX

AVAX

BRL
AVAX

Fee: 0.5% BRL

Buy AVAX

BRL

BRL
BRL
AVAX
BRL
Sell AVAX

AVAX

BRL
BRL
AVAX
BRL
Buy AVAX

BRL

BRL
BRL
BRL
AVAX
BRL
Sell AVAX

AVAX

BRL
BRL
BRL
AVAX
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415600 1.32%
BNBBTC 0.01336300 -1.36%
NEOBTC 0.00035000 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.38%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001485 4.95%
QTUMBTC 0.00011370 -0.96%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.5%
ZRXBTC 0.00000929 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003437 6.94%
FUNBTC 0.00 0.0%
SNMBTC 0.00004217 1.42%
IOTABTC 0.00000964 -0.52%
LINKBTC 0.00029660 -2.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.46%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000149 35.45%
ETCBTC 0.00092800 -1.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194100 -2.41%
BNTBTC 0.00001808 -1.47%
ASTBTC 0.00000452 -1.95%
DASHBTC 0.00259000 -1.52%
OAXBTC 0.00000660 -4.62%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -3.17%
VIBBTC 0.00000380 -2.31%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000723 -2.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 0.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001963 3.92%
STORJBTC 0.00001593 2.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001139 -0.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001074 2.58%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00765700 0.3%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001124 3.88%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003971 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003176 -1.18%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001657 1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.79%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 -0.09%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000929 5.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006821 -3.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007334 0.91%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001126 -2.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000823 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 5.22%
ZILBNB 0.00009030 5.61%
ONTBTC 0.00000884 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000229 -5.76%
SYSBTC 0.00000690 -0.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124000 3.08%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000227 3.18%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -2.03%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130900 1.55%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020190 0.85%
ETCBNB 0.06950000 0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.97%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000353 -1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15463000 -0.34%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087500 1.74%
FETBTC 0.00001170 0.43%
XMRBNB 0.57430000 1.66%
ZECBNB 0.14380000 -1.17%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 -0.1%
OMGBNB 0.00 0.0%
MATICBNB 0.00354300 0.94%
MATICBTC 0.00004733 -0.53%
ATOMBNB 0.04382000 3.4%
ATOMBTC 0.00058570 2.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004017 -3.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -3.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007070 5.84%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00170520 9.94%
FTMBTC 0.00002278 8.43%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.13%
ALGOBTC 0.00001023 -1.35%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000661 1.69%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008790 7.46%
ANKRBTC 0.00000118 7.27%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001646 -2.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.76%
CHZBNB 0.00042980 1.08%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009320 0.87%
BNBBUSD 308.30 -0.52%
BTCBUSD 23,067.61 0.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004536 -2.7%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.83%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40320000 0.9%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.86 2.21%
LINKBUSD 6.83700000 -1.39%
ETCBUSD 21.42 -0.23%
STXBNB 0.00088400 1.38%
STXBTC 0.00001181 -0.42%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011530 2.58%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06227000 0.4%
EOSBUSD 1.03300000 -1.43%
XLMBUSD 0.08970000 -0.33%
ADABUSD 0.38210000 2.55%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000948 3.72%
BCHBNB 0.42800000 0.0%
BCHBTC 0.00571000 -1.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.68%
BTCRUB 1,620,994.00 0.47%
XRPRUB 28.37 0.25%
BNBRUB 21,630.66 -1.07%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.59%
QTUMBUSD 2.61900000 -0.19%
VETBUSD 0.02274000 -1.22%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,500.00 0.87%
BNBTRY 5,898.00 -0.56%
XRPTRY 7.71700000 0.93%
BTCEUR 21,194.33 0.36%
BNBEUR 283.10 -1.01%
XRPEUR 0.37070000 0.49%
EURBUSD 1.08850000 0.5%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000818 -1.09%
ICXBUSD 0.21470000 6.55%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.51 2.89%
DASHBUSD 59.77 -0.73%
NEOBUSD 8.05000000 -0.49%
WAVESBUSD 2.47200000 0.69%
XTZBUSD 1.04700000 -1.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25970000 4.84%
ENJBUSD 0.45210000 4.73%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20380000 -0.73%
RVNBUSD 0.02775000 -1.46%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -2.56%
COTIBTC 0.00000424 -2.98%
ALGOBUSD 0.23590000 -0.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37990000 -1.86%
XMRBUSD 176.70 1.15%
ZECBUSD 44.80 -1.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,476.00 0.67%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03348000 -0.98%
SOLBNB 0.07630000 -0.52%
SOLBTC 0.00101940 -1.88%
SOLBUSD 23.52 -1.01%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.56%
CTSIBNB 0.00047200 0.0%
CTSIBUSD 0.14540000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001663 -0.36%
CHRBNB 0.00053760 -0.92%
CHRBTC 0.00000718 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.71%
MATICBUSD 1.09210000 0.35%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02785000 5.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000121 -0.82%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79200000 7.61%
REPBUSD 0.00 0.0%
LRCBUSD 0.34250000 5.87%
IQBNB 0.00 0.0%
IQBUSD 0.00609000 0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,723.25 1.0%
XRPGBP 0.32740000 0.93%
BNBGBP 250.00 -0.48%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.01036000 0.97%
BTCUAH 919,091.00 0.79%
COMPBTC 0.00224900 -2.22%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.33%
BTCBIDR 346,761,907.00 0.55%
BNBBIDR 4,636,521.00 -0.85%
BUSDBIDR 15,030.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001209 -1.63%
SXPBNB 0.00090500 -0.11%
SXPBUSD 0.27900000 -0.78%
SNXBTC 0.00009850 -1.6%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27500000 -0.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36820000 3.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02801000 -0.18%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007530 -2.21%
RUNEBUSD 1.73700000 -1.36%
MANABUSD 0.73270000 -0.31%
DOGEBUSD 0.09204000 -0.07%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,648.71 -0.33%
AUDBUSD 0.70670000 1.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -4.54%
FIOBUSD 0.03400000 -3.41%
AVABNB 0.00 0.0%
AVABTC 0.00002938 -0.91%
AVABUSD 0.67700000 -0.59%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22250000 0.45%
XRPAUD 0.57050000 -0.4%
BNBAUD 436.30 -1.76%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.3%
YFIBUSD 7,187.00 -0.15%
BLZBUSD 0.07560000 6.03%
KMDBUSD 0.00 0.0%
BTCDAI 23,075.35 0.86%
BNBDAI 308.30 -0.48%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000117 3.54%
JSTBUSD 0.02683000 3.15%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35970000 0.47%
ANTBNB 0.00987000 -1.89%
ANTBTC 0.00013172 -3.52%
ANTBUSD 3.03900000 -2.63%
CRVBNB 0.00 0.0%
CRVBTC 0.00004319 -1.75%
CRVBUSD 0.99800000 -0.8%
SANDBNB 0.00231000 -0.65%
SANDBTC 0.00003087 -2.03%
SANDBUSD 0.71230000 -1.11%
OCEANBNB 0.00110300 0.46%
OCEANBTC 0.00001473 -1.14%
OCEANBUSD 0.33970000 -0.44%
NMRBTC 0.00085800 21.53%
NMRBUSD 19.81 22.59%
DOTBNB 0.01998000 -0.25%
DOTBTC 0.00026690 -1.62%
DOTBUSD 6.15700000 -0.77%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03620000 1.75%
IDEXBTC 0.00000219 0.0%
IDEXBUSD 0.05030000 0.0%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00409500 -2.06%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,901.00 1.39%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.66%
TRBBUSD 15.68 4.67%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005390 -0.74%
SUSHIBUSD 1.24300000 -0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152400 -0.65%
KSMBUSD 35.16 0.23%
EGLDBNB 0.13710000 -0.36%
EGLDBTC 0.00182900 -2.04%
EGLDBUSD 42.17 -1.36%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34600000 -2.26%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032320 -4.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.46000000 -3.99%
LENDBKRW 0.00 0.0%
SXPEUR 0.25700000 -0.19%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.49 0.08%
UNIBNB 0.02115000 0.81%
UNIBTC 0.00028250 -0.56%
UNIBUSD 6.51800000 0.28%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06217000 -1.25%
AVAXBTC 0.00083080 -2.59%
AVAXBUSD 19.16 -1.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003215 -1.56%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98500000 -0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004010 -0.25%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.78%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000564 -4.73%
ALPHABUSD 0.13000000 -3.92%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03834000 -1.87%
AAVEBNB 0.26460000 1.03%
BTCBRL 117,909.00 0.15%
AAVEBTC 0.00353400 -0.51%
AAVEBUSD 81.50 0.37%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.65%
NEARBTC 0.00009771 -3.16%
NEARBUSD 2.25400000 -2.34%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 2.02%
FILBTC 0.00022230 0.72%
FILBUSD 5.13100000 1.62%
INJBNB 0.01084000 22.49%
INJBTC 0.00014500 21.04%
INJBUSD 3.34200000 21.93%
AERGOBTC 0.00000588 -1.34%
AERGOBUSD 0.13560000 -0.37%
LINKEUR 6.28000000 -1.95%
ONEBUSD 0.02179000 5.01%
AUDIOBTC 0.00001176 -8.77%
AUDIOBUSD 0.27120000 -8.04%
CTKBNB 0.00260900 1.08%
CTKBTC 0.00003487 -0.29%
CTKBUSD 0.80400000 0.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65900000 -1.21%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.52 0.0%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00046000 -1.07%
AXSBUSD 10.62 -0.28%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18720000 -1.11%
BNBBRL 1,575.00 -1.32%
LTCEUR 88.18 1.75%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35140000 2.15%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.88%
STRAXBTC 0.00002394 -1.16%
STRAXBUSD 0.55200000 -0.18%
FORBTC 0.00000083 0.0%
FORBUSD 0.01881000 -1.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.51900000 -0.67%
FRONTBUSD 0.21890000 -0.64%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05215000 -0.76%
AVAXTRY 366.80 -1.77%
BUSDBRL 5.11000000 -0.76%
SYSBUSD 0.15890000 -0.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01564000 3.92%
PROMBUSD 4.79000000 1.92%
XRPBRL 2.05500000 -0.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.0%
SKLBUSD 0.03444000 1.8%
BCHEUR 121.20 -1.14%
YFIEUR 6,605.00 -0.69%
ZILBIDR 418.00 4.76%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 -0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.1%
LINKNGN 0.00 0.0%
LTCRUB 6,731.30 1.42%
TRXTRY 1.19090000 0.21%
XLMEUR 0.08240000 -0.84%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027580 -1.64%
PSGBUSD 6.36000000 -0.62%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002203 -1.21%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013900 -2.46%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003099 0.42%
RIFBTC 0.00000250 -6.37%
CHZTRY 2.53500000 0.52%
XLMTRY 1.71700000 -0.46%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07960000 -2.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73000000 -1.37%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.26%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 0.0%
TWTBTC 0.00007225 -0.74%
TWTBUSD 1.66380000 0.36%
FIROBTC 0.00008910 -3.15%
DOGEEUR 0.08458000 -0.53%
DOGETRY 1.76100000 -0.11%
DOGEAUD 0.13044000 -1.12%
DOGEBRL 0.47030000 -0.76%
DOTNGN 0.00 0.0%
LITBTC 0.00004271 -1.11%
LITBUSD 0.98700000 -0.1%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002670 22.03%
SFPBUSD 0.61620000 23.12%
DOGEGBP 0.07475000 0.13%
DOTTRY 117.90 -0.84%
FXSBTC 0.00043345 -3.33%
FXSBUSD 9.98600000 -2.91%
DODOBTC 0.00000575 1.59%
DODOBUSD 0.13260000 2.71%
FRONTBTC 0.00000949 -1.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017250 -1.43%
BAKEBUSD 0.19490000 3.12%
UFTBUSD 0.33830000 -2.03%
1INCHBUSD 0.50800000 -0.39%
BANDBUSD 2.14800000 1.71%
GRTBUSD 0.08680000 -1.81%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37600000 0.29%
REEFBUSD 0.00325700 3.2%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.52%
AUCTIONBTC 0.00023280 1.26%
AUCTIONBUSD 5.35000000 1.91%
PHABTC 0.00000670 4.2%
PHABUSD 0.15450000 5.1%
DOTGBP 5.00 -0.48%
ADATRY 7.32000000 2.67%
ADABRL 1.95400000 1.82%
ADAGBP 0.31070000 2.75%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04230000 -2.76%
BADGERBTC 0.00013130 -0.3%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 1.78%
FISBUSD 0.40930000 2.81%
DOTBRL 31.47 -1.56%
ADAAUD 0.54050000 1.2%
HOTTRY 0.04025000 1.41%
EGLDEUR 38.82 -1.65%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.1%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.46%
DEGOBTC 0.00008999 -0.08%
DEGOBUSD 2.07400000 0.44%
AVAXEUR 17.60 -2.28%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.44%
UNIEUR 6.00500000 -0.27%
ALICEBTC 0.00007680 -0.9%
ALICEBUSD 1.77200000 0.06%
CHZBUSD 0.13240000 0.53%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.80 0.68%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00712700 -0.81%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41590000 4.29%
MATICEUR 1.00410000 0.01%
NEOTRY 154.00 -0.71%
PERPBTC 0.00002822 -6.43%
PERPBUSD 0.64754000 -6.2%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.11990000 -0.74%
CFXBTC 0.00000238 -0.42%
CFXBUSD 0.05480000 0.18%
ENJGBP 0.36680000 3.97%
EOSTRY 19.77 -1.3%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53080000 -1.54%
THETAEUR 0.92600000 -1.38%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 287.90 -1.44%
TKOBTC 0.00001479 1.86%
TKOBIDR 5,135.20 3.06%
TKOBUSD 0.34100000 2.5%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.36%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 0.0%
TLMBUSD 0.02107000 1.15%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210000 1.3%
BNBUAH 12,267.00 -0.43%
ONTTRY 3.87800000 -1.2%
VETEUR 0.02089000 -1.74%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15915000 1.38%
BARBTC 0.00017890 -1.81%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014540 -2.87%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45100000 -1.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67400000 -0.3%
SLPBUSD 0.00300400 1.52%
TRXAUD 0.00 0.0%
TRXEUR 0.05724000 -0.04%
VETTRY 0.43500000 -1.32%
SHIBBUSD 0.00001162 -0.77%
ICPBTC 0.00025070 0.52%
ICPBNB 0.01876000 2.01%
ICPBUSD 5.79000000 1.51%
SHIBEUR 0.00001068 -1.39%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,384.00 -0.29%
ARBTC 0.00046570 5.17%
ARBNB 0.03480000 7.11%
ARBUSD 10.74 6.23%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145400 -0.75%
POLSBUSD 0.44700000 -2.19%
MDXBTC 0.00000386 -5.39%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -4.3%
MASKBNB 0.01405000 17.08%
MASKBUSD 4.33400000 15.97%
LPTBTC 0.00031140 1.97%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.17000000 2.28%
MATICBRL 5.58300000 -0.36%
SOLEUR 21.61 -1.46%
SHIBBRL 0.00005935 -1.61%
AGIXBTC 0.00000751 1.35%
ICPEUR 5.32400000 1.14%
MATICGBP 0.88720000 0.64%
SHIBTRY 0.00022236 -0.8%
MATICBIDR 16,420.00 0.04%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01849000 6.08%
ATMBUSD 3.20 -2.14%
ZENBUSD 10.10 0.9%
FTMBUSD 0.52560000 9.48%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009100 1.11%
KAVABUSD 0.94100000 -2.99%
XEMBUSD 0.00 0.0%
ATABTC 0.00000643 6.28%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14840000 7.15%
GTCBTC 0.00008460 2.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.95200000 3.83%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 0.0%
MATICTRY 20.90 0.35%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.73%
BAKEBTC 0.00000843 1.94%
COTIBUSD 0.09800000 -2.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.10 -1.05%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.8%
SCBUSD 0.00306000 0.0%
CHRBUSD 0.16570000 -1.31%
STMXBUSD 0.00539500 0.39%
HNTBUSD 2.67300000 1.64%
FTTBUSD 1.88120000 0.44%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,757.00 2.49%
ERNBNB 0.00731000 -1.08%
ERNBUSD 2.25900000 -1.57%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20900000 4.03%
RUNEEUR 1.59800000 -1.84%
MATICAUD 1.54500000 -0.83%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09680000 -1.43%
IOTXBUSD 0.02850000 1.6%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.1%
BONDBTC 0.00019440 -2.56%
BONDBNB 0.00 0.0%
BONDBUSD 4.46400000 -1.85%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.56 1.33%
GRTTRY 1.66100000 -1.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.11%
ADXBUSD 0.17790000 -2.57%
QUICKBTC 0.00250700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26460000 7.74%
C98BNB 0.00086100 9.12%
C98BTC 0.00001147 7.2%
CLVBTC 0.00000305 -2.56%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07066000 -1.16%
QNTBTC 0.00598900 -3.84%
QNTBNB 0.44710000 -2.8%
QNTBUSD 137.80 -3.3%
FLOWBTC 0.00004546 4.36%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.05000000 5.42%
XECBUSD 0.00003474 -2.11%
AXSBRL 54.20 -1.27%
AXSAUD 15.11 -0.92%
MINABTC 0.00003416 0.09%
MINABNB 0.00254900 1.43%
MINABUSD 0.78700000 0.9%
RAYBNB 0.00074300 1.64%
RAYBUSD 0.22840000 0.48%
FARMBTC 0.00159000 -1.24%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.81%
ALPACABTC 0.00001226 0.49%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40300000 1.03%
ORNBUSD 0.92500000 0.11%
MBOXBTC 0.00002329 -1.31%
MBOXBNB 0.00174300 0.17%
MBOXBUSD 0.53700000 -0.74%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07040000 6.67%
WAXPBNB 0.00022830 7.18%
WAXPBTC 0.00000305 5.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.67980000 1.95%
PROMBTC 0.00020770 1.27%
MTLBUSD 0.89300000 -0.11%
OGNBUSD 0.12530000 1.38%
C98BRL 1.35600000 7.28%
SOLAUD 33.31 -2.17%
XRPBIDR 6,062.00 0.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.06500000 29.71%
DYDXBNB 0.00999000 31.1%
DYDXBTC 0.00013289 28.55%
ELFBUSD 0.17680000 0.8%
SOLBIDR 353,925.00 -1.23%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05295000 -0.71%
GALABNB 0.00017198 -0.04%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00591000 0.51%
ILVBUSD 68.66 4.44%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297500 3.55%
RENBUSD 0.08139300 -0.08%
YGGBUSD 0.29400000 -2.39%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001277 -3.04%
STXBUSD 0.27300000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.32%
FETBUSD 0.26980000 1.24%
ARPABUSD 0.03549000 1.72%
LSKBUSD 0.91400000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41610000 0.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001561 9.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 9.79%
RADBTC 0.00008390 1.45%
RADBNB 0.00631000 3.61%
RADBUSD 1.93400000 2.27%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38570000 0.94%
STPTBUSD 0.04044000 1.0%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.34%
BETABUSD 0.09364000 -3.3%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000597 -5.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.13770000 -4.77%
AVAXBRL 97.90 -2.49%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303700 1.33%
SSVBTC 0.00092290 13.98%
LAZIOTRY 65.67 -1.13%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014906 -1.46%
CHESSBTC 0.00000937 -1.68%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21720000 -0.28%
FTMAUD 0.74190000 8.13%
FTMBRL 2.68400000 8.49%
SCRTBUSD 0.74300000 -0.67%
CELOBUSD 0.71500000 1.27%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06250000 3.31%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012620 -0.63%
DARBUSD 0.25485000 -6.6%
DARBNB 0.00082720 -6.07%
DARBTC 0.00001105 -7.38%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.67%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42920000 -0.98%
OXTBUSD 0.09600000 0.63%
MANATRY 14.03 -0.21%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035350 -3.2%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 -2.74%
CITYBTC 0.00018400 -3.31%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.24000000 -2.98%
ENSBTC 0.00067650 -2.24%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.59 -1.95%
ANKRBUSD 0.02699000 6.26%
SANDTRY 13.63 -1.02%
MANABRL 3.75000000 -1.13%
QIBUSD 0.00857000 0.23%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.77%
PORTOTRY 57.37 -1.0%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16670000 -1.59%
SLPTRY 0.05754000 1.43%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 5.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504500 -0.59%
JASMYBNB 0.00001638 0.24%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.95%
PLABTC 0.00000960 -1.44%
PLABNB 0.00071800 -0.1%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016510 1.85%
PYRBUSD 3.82000000 2.96%
RNDRBTC 0.00006240 7.03%
RNDRBUSD 1.44400000 8.33%
ALCXBTC 0.00087500 -2.34%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024637 -2.82%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.82 -1.97%
MCBTC 0.00001548 -4.56%
MCBUSD 0.35700000 -4.03%
BELTRY 10.42 -0.48%
COCOSBUSD 0.67220000 -2.92%
DENTTRY 0.01761000 -0.28%
ENJTRY 8.66000000 4.46%
NEORUB 567.00 -1.39%
SANDAUD 1.00850000 -2.37%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001725 -2.71%
BICOBUSD 0.39800000 -1.49%
FLUXBTC 0.00003871 -0.72%
FLUXBUSD 0.89200000 0.11%
ALICETRY 33.95 -0.09%
GALABRL 0.27050000 -1.67%
GALATRY 1.01360000 -0.65%
LUNATRY 38.95 1.72%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -7.78%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.27050000 -7.01%
COSBUSD 0.00570000 0.18%
CTXCBUSD 0.21820000 4.2%
FTMTRY 10.05 9.34%
MANABNB 0.00 0.0%
MINATRY 15.07 0.94%
XTZTRY 20.06 -1.28%
HIGHBTC 0.00014112 4.84%
HIGHBUSD 3.25500000 5.68%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85600000 0.15%
PEOPLEBTC 0.00000130 4.84%
PEOPLEBUSD 0.02986000 4.51%
OOKIBUSD 0.00387000 0.26%
COCOSTRY 12.86 -2.94%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02782000 0.11%
NULSBUSD 0.24740000 3.21%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078880 -0.47%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15240000 2.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.60 2.9%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 5.84%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01357000 -10.96%
IMXBTC 0.00003130 2.69%
IMXBUSD 0.72000000 3.3%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43230000 -1.03%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.8%
LOKABTC 0.00002856 -7.12%
LOKABNB 0.00213990 -5.9%
LOKABUSD 0.65980000 -6.41%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01047100 5.18%
NEARRUB 158.70 -3.0%
ROSETRY 0.99900000 -0.7%
API3BTC 0.00006943 5.29%
API3BUSD 1.60500000 6.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001375 0.29%
ACABTC 0.00000564 -0.35%
ACABUSD 0.13020000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04835000 1.15%
BDOTDOT 0.73700000 -0.23%
XNOBTC 0.00003636 -2.57%
XNOBUSD 0.83900000 -1.99%
COSTRY 0.10850000 -0.37%
MCBNB 0.00116000 -3.09%
ONETRY 0.41700000 5.04%
WOOBTC 0.00000758 -1.17%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17480000 -0.23%
PEOPLEBNB 0.00009696 5.11%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01507000 -0.66%
TFUELBUSD 0.05330000 -2.38%
AXSTRY 203.20 -0.34%
DARTRY 4.88000000 -6.69%
NEARTRY 43.14 -2.27%
IDEXBNB 0.00016350 0.86%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.60 -0.88%
ALPINEBTC 0.00011461 -1.63%
TBUSD 0.04790000 -9.62%
API3BNB 0.00 0.0%
INJTRY 63.89 21.65%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05970000 7.76%
API3TRY 30.66 5.87%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.27 -0.68%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002331 -2.79%
GMTBNB 0.00174600 -1.36%
GMTBUSD 0.53720000 -2.04%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.54%
GALAEUR 0.04865000 -1.2%
UMATRY 38.50 0.79%
KDABTC 0.00005100 -3.96%
KDABUSD 1.17500000 -3.13%
APEBUSD 5.84900000 0.88%
APEBTC 0.00025363 0.15%
ALPINEBUSD 2.64480000 -0.82%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.85 0.44%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.38200000 0.6%
APEGBP 3.30500000 -1.37%
APETRY 112.00 0.99%
BSWBUSD 0.20290000 -1.02%
BSWBNB 0.00065840 -0.51%
APEBNB 0.01899000 1.44%
GMTBRL 2.75300000 -2.2%
JASMYTRY 0.09655000 -0.61%
SANTOSBUSD 5.69300000 -1.79%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49420000 -2.04%
IMXBNB 0.00235200 4.86%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.6%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.17 1.35%
FTMEUR 0.48250000 8.84%
GMTGBP 0.43690000 -1.2%
ZILTRY 0.53400000 5.12%
GMTTRY 10.29 -1.91%
WAVESTRY 47.20 0.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000259 7.03%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00040000 -0.79%
ZILEUR 0.00 0.0%
APEBRL 29.93 -1.84%
AUDIOTRY 5.18600000 -8.2%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76060000 -2.22%
MBLBUSD 0.00306400 2.06%
MOBBUSD 1.46800000 -17.71%
MOBBTC 0.00006358 -18.56%
NEXOBUSD 0.80400000 -2.54%
NEXOBTC 0.00003490 -3.0%
REIBNB 0.00009090 0.89%
GALBUSD 2.24700000 12.01%
GALBNB 0.00730100 11.89%
GALBTC 0.00009731 11.08%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06800000 11.54%
GALTRY 43.00 11.98%
LDOBUSD 2.16000000 4.05%
LDOBTC 0.00009376 3.16%
ENSTRY 298.10 -1.94%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51200000 -0.55%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.33 -1.51%
GALBRL 11.50 12.09%
STEEMBUSD 0.19020000 1.39%
CVCBUSD 0.10220000 -0.58%
REIBUSD 0.02810000 0.0%
DREPBUSD 0.35270000 -2.0%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016835 0.69%
USTCBUSD 0.02420301 4.96%
OPBTC 0.00009811 7.12%
OPBUSD 2.26300000 7.97%
OGBUSD 2.77800000 0.54%
KEYBUSD 0.00359900 -0.61%
ASRBUSD 2.79500000 -1.38%
FIROBUSD 2.05500000 -2.19%
NKNBUSD 0.10 -0.69%
OPBNB 0.00738700 9.06%
OPEUR 2.08000000 7.66%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,052.68 0.98%
LEVERBUSD 0.00231000 1.99%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23130000 0.43%
SSVBUSD 21.38 15.32%
STGBTC 0.00002641 2.92%
STGBUSD 0.60980000 4.01%
ANKRTRY 0.51650000 6.41%
ARKBUSD 0.30800000 1.82%
LOOMBUSD 0.05259000 4.43%
SNMBUSD 0.97350000 2.32%
AMBBUSD 0.01609000 -1.95%
PHBBUSD 0.92710000 -2.47%
GASBUSD 2.42500000 0.54%
NEBLBUSD 1.57400000 -2.78%
PROSBUSD 0.60290000 -1.73%
VIBBUSD 0.08772000 -1.67%
GMXBTC 0.00251500 1.08%
GMXBUSD 57.97 2.04%
AGIXBUSD 0.17293000 2.16%
SNTBUSD 0.03471000 37.63%
POLYXBTC 0.00000759 -2.32%
POLYXBUSD 0.17480000 -1.8%
APTBTC 0.00071327 -1.77%
APTBUSD 16.46 -0.89%
BTCPLN 100,080.00 0.29%
BUSDPLN 4.33700000 -0.62%
APTEUR 15.13 -1.65%
APTTRY 314.90 -0.91%
APTBRL 84.34 -1.41%
QKCBUSD 0.00998400 0.53%
OSMOBTC 0.00004237 0.64%
OSMOBUSD 0.97600000 1.56%
HFTBTC 0.00002050 -0.77%
HFTBUSD 0.47270000 0.13%
VITEBUSD 0.02341000 -2.21%
HOOKBTC 0.00012594 2.47%
HOOKBUSD 2.90960000 3.31%
HOOKBNB 0.00946710 4.56%
MAGICBTC 0.00005927 6.72%
MAGICBUSD 1.36390000 7.28%
BUSDRON 4.54000000 -0.92%
RPLBTC 0.00164600 -0.6%
RPLBUSD 37.85 -0.13%
FETTRY 5.15700000 1.12%
Pairs Last Price Change
ETHBTC 0.06850900 -0.3%
QTUMETH 0.00165900 -0.6%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002191 36.94%
BNTETH 0.00026400 -1.49%
BNBETH 0.19510000 -1.01%
ETHUSDT 1,580.28 0.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.14%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00050040 7.11%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432500 -1.93%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.44%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.76%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003938 -0.2%
POWRETH 0.00010530 -2.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.32%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11178000 0.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016280 3.5%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -0.88%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.18%
ADAETH 0.00024200 2.07%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06067000 1.59%
TNBETH 0.00 0.0%
WAVESETH 0.00156500 -0.45%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001767 4.87%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001801 0.9%
QKCETH 0.00000635 0.32%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.91%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.18 0.57%
ETHRUB 110,946.20 -0.07%
ETHTRY 30,243.00 0.55%
ETHEUR 1,452.68 0.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.17 0.74%
ETHBIDR 23,760,602.00 0.29%
ETHUPUSDT 4.32100000 1.03%
ETHDOWNUSDT 0.46120000 -1.24%
ETHAUD 2,237.35 -0.56%
ETHDAI 1,580.52 0.55%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 -0.19%
EASYETH 0.00 0.0%
ETHBRL 8,076.40 -0.16%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172100 -2.33%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.3%
PROSETH 0.00038250 -2.35%
UFTETH 0.00021360 -3.08%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.6%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -0.74%
FTMETH 0.00033170 8.47%
SOLETH 0.01490000 -1.39%
SSVETH 0.01348700 14.43%
SANDETH 0.00045080 -1.61%
DOTETH 0.00389400 -1.39%
MATICETH 0.00069070 -0.2%
AVAXETH 0.01213000 -2.26%
CHRETH 0.00010520 -1.68%
GALAETH 0.00003351 -1.06%
LUNAETH 0.00 0.0%
ATOMETH 0.00854800 2.47%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00365500 0.88%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001379 4.79%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -1.79%
UNIETH 0.00412600 -0.24%
XTZETH 0.00066200 -1.93%
CRVETH 0.00063100 -1.41%
XNOETH 0.00053010 -3.02%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00034000 -2.55%
RUNEETH 0.00110000 -1.79%
APEETH 0.00371000 0.71%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -0.93%
GALETH 0.00142100 11.63%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001888 4.89%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00143200 7.43%
WINGETH 0.00471100 -4.56%
FILETH 0.00324400 1.09%
BETHBUSD 1,553.26 0.15%
ETHPLN 6,858.00 -0.07%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.63%
Pairs Last Price Change
BTCUSDT 23,067.17 0.89%
BNBUSDT 308.20 -0.52%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.62%
LTCUSDT 95.84 2.19%
QTUMUSDT 2.62000000 -0.11%
ADAUSDT 0.38230000 2.6%
XRPUSDT 0.40310000 0.88%
EOSUSDT 1.03300000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.54%
XLMUSDT 0.08970000 -0.33%
ONTUSDT 0.20390000 -0.78%
TRXUSDT 0.06225000 0.37%
ETCUSDT 21.41 -0.28%
ICXUSDT 0.21450000 6.4%
VENUSDT 0.00 0.0%
NULSUSDT 0.24740000 3.43%
VETUSDT 0.02275000 -1.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83800000 -1.4%
WAVESUSDT 2.47100000 0.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -1.25%
HOTUSDT 0.00210300 1.5%
ZILUSDT 0.02784000 4.94%
ZRXUSDT 0.21460000 0.28%
FETUSDT 0.26980000 1.24%
BATUSDT 0.25930000 4.85%
XMRUSDT 176.60 1.15%
ZECUSDT 44.70 -1.54%
IOSTUSDT 0.00935000 -0.11%
CELRUSDT 0.01850000 6.14%
DASHUSDT 59.74 -0.67%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.51%
THETAUSDT 1.00600000 -0.79%
ENJUSDT 0.45240000 4.75%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09190000 0.33%
ATOMUSDT 13.51 2.86%
TFUELUSDT 0.05340000 -2.56%
ONEUSDT 0.02178000 4.91%
FTMUSDT 0.52560000 9.45%
ALGOUSDT 0.23580000 -0.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09205000 -0.05%
DUSKUSDT 0.15240000 2.69%
ANKRUSDT 0.02699000 6.47%
WINUSDT 0.00009080 1.0%
COSUSDT 0.00569000 -0.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67180000 -2.92%
MTLUSDT 0.89300000 -0.22%
TOMOUSDT 0.37960000 -1.89%
PERLUSDT 0.01860000 -2.82%
DENTUSDT 0.00092100 -0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00360300 -0.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01851000 -0.59%
WANUSDT 0.20690000 -1.85%
FUNUSDT 0.00702000 1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.53%
BANDUSDT 2.14900000 1.7%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04600000 -1.88%
RENUSDT 0.08135700 -0.4%
RVNUSDT 0.02775000 -1.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -1.86%
NKNUSDT 0.10 -0.6%
STXUSDT 0.27300000 0.37%
KAVAUSDT 0.94000000 -2.89%
ARPAUSDT 0.03554000 2.04%
IOTXUSDT 0.02847000 1.5%
RLCUSDT 1.69100000 1.75%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21830000 4.3%
BCHUSDT 131.90 -0.68%
TROYUSDT 0.00303100 0.93%
VITEUSDT 0.02337000 -2.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.13 -0.05%
USDTTRY 19.14 -0.05%
USDTRUB 70.24 -0.45%
EURUSDT 1.08830000 0.49%
OGNUSDT 0.12520000 1.38%
DREPUSDT 0.35290000 -1.81%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18930000 -0.11%
BTSUSDT 0.01155000 1.67%
LSKUSDT 0.91500000 1.55%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09140000 0.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -0.99%
MBLUSDT 0.00306400 2.24%
COTIUSDT 0.09800000 -2.0%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04045000 1.05%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.72%
DATAUSDT 0.03350000 -0.95%
XZCUSDT 0.00 0.0%
SOLUSDT 23.52 -0.97%
USDTIDRT 15,023.00 -0.14%
CTSIUSDT 0.14530000 -0.75%
HIVEUSDT 0.38390000 0.42%
CHRUSDT 0.16560000 -1.37%
BTCUPUSDT 4.45200000 1.27%
BTCDOWNUSDT 0.01702600 -2.62%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08510000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02776000 -0.18%
STMXUSDT 0.00540800 0.59%
KNCUSDT 0.79200000 7.61%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34230000 5.75%
PNTUSDT 0.16930000 -1.28%
USDTUAH 39.82 -0.1%
COMPUSDT 51.93 -1.29%
USDTBIDR 15,033.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 -0.33%
ZENUSDT 10.11 1.0%
SNXUSDT 2.27500000 -0.61%
ADAUPUSDT 0.52800000 4.14%
ADADOWNUSDT 0.00261500 -8.47%
LINKUPUSDT 0.00696000 -1.97%
LINKDOWNUSDT 0.00189100 2.11%
VTHOUSDT 0.00110900 0.36%
DGBUSDT 0.01036000 0.88%
GBPUSDT 1.23200000 -0.08%
SXPUSDT 0.27910000 -0.75%
MKRUSDT 644.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36640000 3.44%
BNBUPUSDT 46.05 -0.97%
BNBDOWNUSDT 0.01460000 1.32%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73260000 -0.33%
AUDUSDT 0.70660000 1.23%
YFIUSDT 7,183.00 -0.15%
BALUSDT 6.60600000 -0.3%
BLZUSDT 0.07550000 5.89%
IRISUSDT 0.01746000 -0.06%
KMDUSDT 0.26280000 0.73%
USDTDAI 1.00010000 -0.03%
JSTUSDT 0.02689000 3.38%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03700000 -2.66%
CRVUSDT 0.99700000 -0.9%
SANDUSDT 0.71210000 -1.17%
OCEANUSDT 0.33950000 -0.41%
NMRUSDT 19.82 23.03%
DOTUSDT 6.15600000 -0.76%
LUNAUSDT 2.03680000 1.82%
RSRUSDT 0.00409600 -2.01%
PAXGUSDT 1,900.00 1.33%
WNXMUSDT 16.88 -0.24%
TRBUSDT 15.67 4.54%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24300000 -0.08%
YFIIUSDT 1,287.30 0.98%
KSMUSDT 35.15 0.17%
EGLDUSDT 42.20 -1.29%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.73900000 -1.25%
FIOUSDT 0.03410000 -3.12%
UMAUSDT 2.01000000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.04%
XRPDOWNUSDT 0.00018190 -1.14%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.90 -0.44%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.46000000 -3.74%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51600000 0.25%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09610000 0.63%
SUNUSDT 0.00592000 0.85%
AVAXUSDT 19.16 -1.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09450000 0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 0.0%
UTKUSDT 0.09690000 -1.52%
XVSUSDT 5.06000000 1.0%
ALPHAUSDT 0.13010000 -3.84%
USDTBRL 5.10900000 -0.78%
AAVEUSDT 81.50 0.37%
NEARUSDT 2.25500000 -2.3%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13000000 1.54%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.33800000 21.87%
AUDIOUSDT 0.27110000 -7.88%
CTKUSDT 0.80400000 0.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.60 -0.38%
HARDUSDT 0.18810000 -0.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55200000 -0.18%
UNFIUSDT 5.51700000 -0.76%
ROSEUSDT 0.05211000 -0.95%
AVAUSDT 0.67800000 0.15%
XEMUSDT 0.03760000 3.87%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03441000 1.68%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.81%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.36000000 -0.78%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50800000 -0.2%
REEFUSDT 0.00325900 3.3%
OGUSDT 2.77700000 0.47%
ATMUSDT 3.20 -1.54%
ASRUSDT 2.80100000 -1.27%
CELOUSDT 0.71400000 1.28%
RIFUSDT 0.05770000 -5.87%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00366000 0.27%
TWTUSDT 1.66340000 0.41%
FIROUSDT 2.05600000 -2.23%
LITUSDT 0.98600000 -0.3%
SFPUSDT 0.61620000 23.09%
DODOUSDT 0.13260000 2.79%
CAKEUSDT 3.98300000 -0.5%
ACMUSDT 2.69600000 -0.92%
BADGERUSDT 3.03000000 0.33%
FISUSDT 0.40820000 2.56%
OMUSDT 0.03590000 -1.37%
PONDUSDT 0.01008000 -1.66%
DEGOUSDT 2.07200000 0.78%
ALICEUSDT 1.77200000 0.0%
LINAUSDT 0.00713000 -0.79%
PERPUSDT 0.64940000 -5.8%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.66%
CFXUSDT 0.05480000 0.37%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.20 -1.44%
TKOUSDT 0.34120000 3.05%
PUNDIXUSDT 0.43800000 -0.91%
TLMUSDT 0.02108000 1.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.96%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19470000 3.02%
BURGERUSDT 0.67500000 -0.44%
SLPUSDT 0.00300400 1.49%
SHIBUSDT 0.00001161 -0.85%
ICPUSDT 5.78400000 1.4%
ARUSDT 10.74 6.34%
POLSUSDT 0.44900000 -1.53%
MDXUSDT 0.08920000 -4.39%
MASKUSDT 4.33300000 15.89%
LPTUSDT 7.18000000 2.13%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.33%
ATAUSDT 0.14820000 7.0%
GTCUSDT 1.95200000 3.44%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26000000 -1.52%
KLAYUSDT 0.20890000 3.88%
PHAUSDT 0.15460000 5.17%
BONDUSDT 4.46100000 -2.02%
MLNUSDT 23.54 1.2%
DEXEUSDT 2.72300000 -1.73%
C98USDT 0.26460000 7.69%
CLVUSDT 0.07052000 -1.5%
QNTUSDT 137.80 -3.23%
FLOWUSDT 1.04900000 5.32%
TVKUSDT 0.04250000 -2.3%
MINAUSDT 0.78700000 1.03%
RAYUSDT 0.22850000 0.48%
FARMUSDT 36.70 -0.54%
ALPACAUSDT 0.28320000 1.72%
QUICKUSDT 57.90 0.17%
MBOXUSDT 0.53700000 -0.56%
FORUSDT 0.01894000 -0.21%
REQUSDT 0.10580000 -2.4%
GHSTUSDT 1.12400000 -1.14%
WAXPUSDT 0.07040000 6.67%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.62%
XECUSDT 0.00003472 -2.17%
ELFUSDT 0.17680000 0.68%
DYDXUSDT 3.06500000 29.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05036000 0.26%
VIDTUSDT 0.03831000 -1.9%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05296000 -0.73%
ILVUSDT 68.68 4.38%
YGGUSDT 0.29420000 -2.32%
SYSUSDT 0.15930000 0.19%
DFUSDT 0.04560000 0.66%
FIDAUSDT 0.41590000 0.78%
FRONTUSDT 0.21930000 -0.5%
CVPUSDT 0.39190000 -1.9%
AGLDUSDT 0.35900000 10.12%
RADUSDT 1.93700000 2.6%
BETAUSDT 0.09365000 -3.23%
RAREUSDT 0.13760000 -4.91%
LAZIOUSDT 3.43270000 -1.0%
CHESSUSDT 0.21680000 -0.51%
ADXUSDT 0.17790000 -2.52%
AUCTIONUSDT 5.37000000 2.68%
DARUSDT 0.25491000 -6.6%
BNXUSDT 83.80 -2.56%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -2.51%
CITYUSDT 4.26000000 -2.07%
ENSUSDT 15.58 -2.07%
KP3RUSDT 76.53 0.1%
QIUSDT 0.00857000 0.0%
PORTOUSDT 3.00100000 -0.8%
POWRUSDT 0.16720000 -1.24%
VGXUSDT 0.58300000 10.42%
JASMYUSDT 0.00504500 -0.59%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22140000 -0.76%
PYRUSDT 3.81000000 2.97%
RNDRUSDT 1.44300000 8.17%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.68600000 -2.0%
MCUSDT 0.35700000 -4.03%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.49%
FLUXUSDT 0.89300000 0.22%
FXSUSDT 9.98500000 -2.89%
VOXELUSDT 0.27000000 -7.28%
HIGHUSDT 3.25500000 5.89%
CVXUSDT 5.86200000 0.26%
PEOPLEUSDT 0.02986000 4.44%
OOKIUSDT 0.00387000 0.52%
SPELLUSDT 0.00078880 -0.57%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.69%
ACHUSDT 0.01355000 -11.09%
IMXUSDT 0.72000000 3.3%
GLMRUSDT 0.43270000 -0.98%
LOKAUSDT 0.65830000 -6.57%
SCRTUSDT 0.74300000 -0.67%
API3USDT 1.60100000 5.68%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13010000 0.62%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -1.99%
WOOUSDT 0.17480000 -0.28%
ALPINEUSDT 2.64460000 -0.74%
TUSDT 0.04796000 -9.66%
ASTRUSDT 0.05980000 7.94%
NBTUSDT 0.00439000 0.69%
GMTUSDT 0.53730000 -2.02%
KDAUSDT 1.17400000 -3.29%
APEUSDT 5.84900000 0.9%
BSWUSDT 0.20300000 -1.02%
BIFIUSDT 446.10 1.18%
MULTIUSDT 8.80 0.11%
STEEMUSDT 0.19000000 1.66%
MOBUSDT 1.47200000 -17.63%
NEXOUSDT 0.80500000 -2.42%
REIUSDT 0.02810000 0.72%
GALUSDT 2.24500000 11.75%
LDOUSDT 2.16200000 4.09%
EPXUSDT 0.00039700 0.51%
OPUSDT 2.26200000 7.92%
LEVERUSDT 0.00231000 2.03%
STGUSDT 0.60960000 3.94%
LUNCUSDT 0.00016829 0.66%
GMXUSDT 57.97 2.11%
NEBLUSDT 1.57500000 -2.84%
POLYXUSDT 0.17510000 -1.46%
APTUSDT 16.45 -0.92%
OSMOUSDT 0.97600000 1.56%
HFTUSDT 0.47300000 0.15%
PHBUSDT 0.92760000 -2.47%
HOOKUSDT 2.91000000 3.16%
MAGICUSDT 1.36380000 7.27%
HIFIUSDT 0.48320000 -2.07%
RPLUSDT 37.81 -0.21%
PROSUSDT 0.60260000 -1.52%
Price(BRL) Amount(AVAX) Time
97.90 5.99000000 11:55:55
98.10 0.25000000 11:49:59
98.10 10.00 11:43:01
98.10 10.00 11:43:01
98.10 10.00 11:43:00
98.10 8.76000000 11:43:00
98.10 1.24000000 11:43:00
98.00 12.90 11:32:12
98.00 12.90 11:32:12
98.30 1.02000000 11:27:18
97.20 12.06 10:57:55
97.20 20.31 10:57:55
97.20 8.78000000 10:57:55
97.20 0.20 10:53:07
97.10 6.06000000 10:52:37
97.10 12.95 10:52:26
96.70 1.45000000 10:41:01
97.00 1.03000000 10:33:02
97.00 0.51000000 10:32:24
97.50 8.52000000 10:16:50
97.40 0.11000000 09:37:11
97.40 3.15000000 09:20:08
97.40 2.66000000 09:20:08
97.50 0.16000000 09:18:23
97.20 0.88000000 09:12:38
97.00 0.51000000 09:07:28
97.20 3.55000000 08:35:49
97.30 10.49 08:35:21
97.30 10.27 08:32:52
97.00 0.11000000 08:22:26
98.40 10.00 07:36:33
98.00 2.00 06:57:18
98.30 1.88000000 06:49:54
98.30 5.90 06:49:54
98.90 19.22 06:45:52
99.20 1.00 06:42:17
99.00 6.82000000 06:38:50
99.10 6.02000000 06:38:50
99.10 0.80 06:38:50
99.10 61.18 06:38:50
99.10 5.96000000 06:38:37
99.00 0.11000000 06:20:15
100.40 0.94000000 05:22:48
100.40 7.10 05:22:47
100.40 7.51000000 05:22:47
100.40 4.95000000 05:22:35
100.40 19.26 05:22:27
100.40 2.63000000 05:22:26
100.40 2.58000000 05:22:26
100.40 15.54 05:22:15
100.50 1.29000000 05:12:55
100.50 0.75000000 05:08:34
100.50 9.42000000 05:08:34
100.50 1.02000000 05:08:34
100.40 0.10 04:17:45
100.30 0.79000000 04:12:40
100.40 0.49000000 04:09:01
100.50 0.22000000 04:08:06
100.10 0.44000000 03:48:25
99.60 1.17000000 03:35:19
99.80 0.12000000 03:32:04
99.70 2.57000000 03:31:33
99.70 2.57000000 03:31:33
99.70 0.12000000 03:30:03
99.70 58.46 03:26:10
99.90 7.16000000 03:23:50
99.80 4.03000000 03:21:54
99.80 1.88000000 03:21:46
100.00 4.29000000 03:09:43
100.10 8.75000000 03:04:39
100.00 1.02000000 02:48:36
99.90 8.63000000 02:39:54
100.00 0.24000000 02:35:20
100.00 4.00 02:31:27
99.80 0.11000000 02:28:04
99.60 0.50 02:18:16
100.00 4.99000000 02:09:35
100.00 0.63000000 02:05:37
100.10 3.58000000 01:59:17
100.20 0.19000000 01:57:45
100.20 0.25000000 01:52:54
100.20 0.50 01:41:11
100.20 2.95000000 01:40:00
100.20 6.14000000 01:40:00
100.10 27.11 01:36:42
100.10 5.90 01:36:40
100.10 13.45 01:36:16
99.90 7.27000000 01:35:31
99.90 7.27000000 01:35:31
99.90 8.10 01:35:31
99.90 8.11000000 01:35:30
99.90 5.99000000 01:35:30
99.90 6.03000000 01:35:30
99.90 5.18000000 01:35:29
99.90 7.36000000 01:35:08
99.90 15.81 01:33:31
99.40 1.00 01:31:03
100.00 0.30 01:28:56
100.20 45.75 01:27:07
100.10 14.94 01:27:07
100.20 7.47000000 01:27:07
100.20 7.47000000 01:27:07
100.20 1.77000000 01:27:07
100.20 10.39 01:27:07
100.50 9.95000000 01:17:26
100.50 2.53000000 01:15:32
100.60 2.55000000 01:15:20
100.40 1.19000000 01:11:36
100.20 21.59 01:09:05
100.00 1.30 01:07:54
100.30 4.98000000 01:04:14
100.40 26.98 00:57:14
100.30 2.55000000 00:54:08
100.70 0.99000000 00:48:36
100.50 0.18000000 00:43:56
100.30 0.18000000 00:43:06
100.90 0.18000000 00:38:52
100.10 19.26 00:30:17
100.00 0.50 00:29:20
100.80 0.24000000 00:07:31
100.80 3.48000000 00:07:31
100.80 4.28000000 00:07:31
100.70 10.20 00:07:04
100.70 10.20 00:07:04
100.60 4.82000000 00:06:50
100.60 5.10 00:06:50
100.70 0.14000000 00:06:48
100.80 4.94000000 00:06:22
100.70 9.95000000 00:06:10
100.70 9.95000000 00:06:10
100.20 16.05 00:06:00
100.40 10.00 00:05:57
100.80 0.73000000 00:05:56
100.80 72.08 00:05:56
101.10 15.05 00:05:21
101.10 10.19 00:05:21
101.40 1.74000000 00:02:42
101.10 3.63000000 23:59:51
101.20 5.91000000 23:58:15
101.20 0.99000000 23:56:43
101.10 1.01000000 23:44:53
101.10 0.09000000 23:40:09
101.00 0.13000000 23:40:05
101.00 0.09000000 23:38:11
100.90 0.11000000 23:38:08
101.00 0.19000000 23:38:06
101.10 19.78 23:36:34
101.00 12.05 23:34:00
101.00 131.21 23:34:00
101.00 2.52000000 23:33:55
101.00 9.31000000 23:33:54
101.00 2.57000000 23:33:54
101.00 43.93 23:33:54
101.00 50.51 23:33:54
101.00 25.25 23:33:54
101.00 31.15 23:33:54
101.20 36.95 23:30:31
101.20 17.97 23:30:29
101.20 5.99000000 23:30:29
101.10 19.79 23:27:49
101.10 1.49000000 23:26:32
101.10 9.80 23:25:20
101.40 2.62000000 23:23:00
101.30 5.00 23:19:33
101.40 0.20 23:13:28
101.50 11.58 23:08:07
101.80 8.11000000 23:06:27
101.80 8.11000000 23:06:27
101.90 4.65000000 23:06:22
101.90 10.02 23:06:22
101.80 7.70 23:06:19
101.90 7.70 23:06:19
101.90 0.18000000 23:06:19
101.80 0.50 23:06:18
101.10 9.80 23:03:30
101.10 10.10 23:03:21
101.10 2.61000000 23:03:21
101.10 10.10 23:03:20
101.10 15.14 23:03:20
101.10 10.10 23:03:20
101.10 9.90 23:03:20
101.10 9.90 23:03:20
101.30 7.70 23:02:01
101.40 6.89000000 23:00:59
101.30 18.70 23:00:53
101.60 0.99000000 23:00:41
101.60 3.68000000 22:57:35
101.60 6.57000000 22:57:35
101.60 6.58000000 22:57:35
101.60 5.64000000 22:57:35
101.60 0.93000000 22:57:31
102.00 0.63000000 22:56:41
102.10 0.43000000 22:54:38
102.90 10.00 22:53:22
102.00 2.00 22:51:07
102.00 0.26000000 22:49:28
101.60 4.97000000 22:49:21
101.00 5.86000000 22:47:52
101.00 5.86000000 22:47:52
100.90 5.27000000 22:47:37
101.00 9.12000000 22:47:36
101.00 9.12000000 22:47:36
100.90 9.12000000 22:47:36
100.90 5.11000000 22:43:59
100.90 3.30 22:43:59
100.70 4.28000000 22:39:29
100.80 2.00 22:39:29
100.90 4.28000000 22:39:29
100.90 9.83000000 22:39:28
100.90 24.82 22:39:28
100.90 8.02000000 22:39:28
100.90 8.02000000 22:39:28
101.10 28.85 22:39:07
101.00 14.62 22:39:06
101.10 14.23 22:39:06
101.00 28.86 22:39:04
100.80 20.12 22:38:19
100.80 17.52 22:38:19
100.90 55.16 22:35:20
100.70 4.00 22:33:17
100.60 4.37000000 22:32:46
100.80 0.49000000 22:24:10
100.80 0.20 22:17:59
100.80 31.80 21:46:54
100.80 40.80 21:46:54
100.60 1.74000000 21:44:36
100.50 31.08 21:41:02
100.30 20.76 21:41:02
100.50 10.38 21:41:02
100.50 10.38 21:41:02
100.50 10.38 21:41:02
100.50 10.38 21:41:02
100.30 25.30 21:36:58
100.30 3.23000000 21:36:34
101.00 4.93000000 21:33:05
101.30 1.00 21:30:03
101.20 5.00 21:29:09
101.50 6.39000000 21:27:48
101.50 7.31000000 21:27:48
101.40 7.53000000 21:27:27
101.30 10.02 21:19:21
101.30 10.00 21:19:20
101.10 9.24000000 21:19:05
101.30 2.61000000 21:19:00
101.30 8.21000000 21:18:50
101.30 8.21000000 21:18:50
100.60 25.43 21:18:03
100.60 25.43 21:18:03
101.00 0.10 21:17:43
102.10 0.20 21:13:04
102.20 1.07000000 21:11:45
102.50 3.89000000 21:09:42
102.40 4.40 21:01:39
102.20 31.75 20:53:47
102.00 4.70 20:53:47
102.10 3.91000000 20:38:52
102.00 8.17000000 20:31:12
102.20 0.49000000 20:27:33
102.30 3.71000000 20:23:47
102.00 0.42000000 20:18:13
102.20 0.39000000 20:13:53
102.10 0.28000000 20:13:15
102.20 24.90 20:11:17
102.40 1.00 20:03:08
102.50 6.82000000 19:55:49
102.40 0.97000000 19:47:57
102.40 6.65000000 19:44:34
102.40 6.53000000 19:44:19
102.30 13.90 19:44:07
102.30 6.64000000 19:44:06
102.20 7.26000000 19:44:06
102.40 6.44000000 19:44:04
102.30 6.05000000 19:44:04
102.20 7.85000000 19:44:04
102.20 5.20 19:38:13
101.90 0.31000000 19:23:32
102.30 0.22000000 18:54:30
102.10 0.68000000 18:44:05
101.90 5.76000000 18:42:31
101.80 4.05000000 18:33:43
101.80 1.95000000 18:33:27
101.50 14.79 18:26:55
101.30 4.70 18:26:55
101.20 86.03 18:26:55
101.70 0.37000000 18:25:00
101.30 0.98000000 18:24:26
101.40 0.10 18:24:25
101.90 1.95000000 18:24:21
102.50 0.24000000 17:51:35
102.90 4.08000000 17:40:03
102.70 0.66000000 17:36:11
102.70 9.88000000 17:34:28
102.70 4.59000000 17:34:24
102.80 0.10 17:32:47
102.70 1.27000000 17:18:32
102.80 1.17000000 16:58:35
102.60 0.10 16:53:08
102.30 1.12000000 16:46:37
102.30 8.06000000 16:45:44
103.00 0.10 16:40:49
103.00 2.77000000 16:38:34
103.00 18.21 16:38:33
103.00 6.77000000 16:38:33
102.30 3.21000000 16:29:42
102.30 6.70 16:29:39
102.10 0.31000000 16:26:58
102.10 130.22 16:26:15
102.10 29.38 16:26:15
102.10 10.24 16:26:15
102.10 10.24 16:26:15
102.10 10.38 16:26:15
102.10 10.24 16:26:15
102.10 29.38 16:26:15
102.10 57.85 16:26:15
102.10 9.16000000 16:26:15
102.10 0.44000000 16:18:45
102.10 1.54000000 15:56:29
102.10 5.22000000 15:56:29
102.20 9.78000000 15:56:22
102.10 3.98000000 15:54:09
102.10 7.07000000 15:53:43
102.10 7.07000000 15:53:42
102.10 5.94000000 15:53:11
102.00 6.93000000 15:53:11
101.90 16.16 15:53:11
102.10 6.93000000 15:53:10
102.00 22.10 15:53:10
102.10 24.04 15:53:08
102.00 5.00 15:53:08
102.30 2.64000000 15:51:22
102.20 1.00 15:44:02
102.50 5.26000000 15:39:34
102.50 0.45000000 15:37:27
102.30 9.97000000 15:35:11
102.30 6.92000000 15:34:39
102.30 6.91000000 15:34:39
101.40 9.86000000 15:09:54
101.60 8.38000000 15:09:11
101.70 7.51000000 15:03:28
101.90 7.93000000 15:02:18
102.10 34.21 15:01:47
101.80 8.00 15:01:36
101.40 0.41000000 15:01:21
101.30 1.49000000 15:00:54
101.30 4.56000000 15:00:53
101.40 4.00 14:59:52
101.50 4.00 14:59:32
101.60 3.16000000 14:58:12
102.00 7.61000000 14:48:29
102.00 7.67000000 14:48:29
101.80 114.25 14:47:09
101.80 1.72000000 14:45:55
101.80 8.33000000 14:45:55
101.60 9.93000000 14:39:19
101.60 8.92000000 14:34:12
101.60 9.78000000 14:34:12
101.60 9.78000000 14:34:11
101.50 7.09000000 14:34:11
101.60 18.70 14:34:11
101.40 6.41000000 14:32:25
101.20 15.36 14:30:52
101.20 24.73 14:26:13
100.70 61.58 14:19:42
101.10 61.58 14:19:42
101.10 10.33 14:19:42
100.80 1.02000000 14:18:18
101.00 0.10 14:14:45
101.30 12.29 14:04:45
101.30 13.00 14:04:45
101.20 10.00 14:04:31
101.40 12.47 14:02:28
101.50 9.74000000 14:01:51
101.50 10.39 14:01:51
101.50 9.53000000 14:01:49
101.50 10.10 14:01:49
101.60 4.90 14:01:38
101.60 20.00 14:01:38
101.70 12.54 14:01:18
101.70 12.54 14:01:14
101.50 1.30 13:57:54
101.60 1.18000000 13:57:49
101.50 3.55000000 13:57:45
101.50 11.37 13:57:41
101.50 15.60 13:57:41
101.50 1.34000000 13:57:41
101.60 8.59000000 13:56:37
101.00 6.90 13:50:47
100.90 5.25000000 13:49:42
101.00 35.31 13:49:42
101.10 4.94000000 13:42:13
100.80 2.97000000 13:32:57
100.40 3.36000000 13:31:56
100.60 10.00 13:30:11
100.80 8.01000000 13:30:09
100.80 1.99000000 13:30:09
100.80 10.00 13:30:09
100.70 2.00 13:30:05
100.60 12.17 13:24:27
100.60 12.17 13:24:27
100.60 12.20 13:24:26
100.60 12.17 13:24:26
100.70 19.98 13:21:35
100.70 12.58 13:21:35
100.70 11.99 13:21:28
100.80 0.64000000 13:20:26
100.80 0.99000000 13:17:34
100.60 0.49000000 13:08:31
100.60 0.09000000 13:08:02
100.60 10.46 13:07:11
100.70 0.19000000 13:06:05
100.70 0.30 13:05:43
100.70 0.61000000 13:04:43
100.20 0.12000000 12:46:52
100.00 50.00 12:45:27
100.10 58.85 12:42:30
100.50 0.30 12:28:23
100.50 0.60 12:27:44
100.40 2.92000000 12:22:10
100.50 7.97000000 12:20:28
100.50 24.85 12:19:28
100.40 8.76000000 12:18:19
100.40 4.00 12:18:09
100.30 6.67000000 12:08:30
100.30 4.00 12:08:30
100.40 1.69000000 12:07:55
100.40 11.28 12:07:54
100.40 11.28 12:07:53
100.40 0.73000000 12:07:07
100.40 6.17000000 12:07:07
100.40 1.73000000 12:06:29
100.40 10.80 12:06:23
100.40 6.45000000 11:58:45
100.50 0.41000000 11:57:16
100.20 12.75 11:47:48
100.30 12.75 11:47:48
100.10 12.77 11:41:06
99.90 1.43000000 11:37:07
99.90 3.01000000 11:37:06
99.90 0.74000000 11:37:06
99.80 25.77 11:36:31
99.90 0.23000000 11:30:26
99.80 4.67000000 11:29:24
99.90 10.36 11:27:22
99.90 129.56 11:27:22
99.90 7.47000000 11:27:21
100.00 0.32000000 11:27:09
100.30 11.43 11:19:59
100.30 0.39000000 11:19:49
100.00 0.74000000 11:13:35
99.90 0.74000000 11:04:45
99.70 43.08 11:01:38
99.70 8.95000000 11:01:38
99.70 19.66 11:01:02
100.00 64.72 10:57:16
100.00 32.85 10:57:16
100.00 31.55 10:57:16
100.00 20.88 10:57:05
100.40 8.44000000 10:47:51
100.40 3.08000000 10:47:51
100.40 11.52 10:47:51
100.40 4.52000000 10:47:50
100.40 6.01000000 10:47:50
100.30 0.22000000 10:45:07
100.60 10.22 10:36:03
100.60 0.93000000 10:35:19
100.60 11.81 10:31:53
100.60 7.81000000 10:31:52
100.60 4.00 10:31:52
100.50 12.43 10:25:55
100.50 0.85000000 10:24:43
100.50 2.67000000 10:24:43
100.60 12.40 10:24:40
100.70 16.63 10:24:40
100.60 12.27 10:24:39
100.70 16.76 10:24:39
100.60 12.18 10:24:37
100.70 16.86 10:24:37
100.40 25.62 10:20:49
100.30 39.57 10:20:49
100.00 3.70 10:20:49
100.30 68.89 10:20:48
100.40 25.63 10:20:46
100.30 43.27 10:20:46
100.00 1.10 10:13:52
100.50 2.68000000 10:11:14
100.60 1.98000000 10:02:58
100.90 0.48000000 09:58:56
101.40 1.10 09:09:53
101.40 3.24000000 08:42:16
101.40 3.24000000 08:42:16
101.60 4.71000000 08:32:18
101.60 4.78000000 08:32:18
101.60 3.50 08:32:09
101.70 0.06000000 08:31:55
101.60 2.71000000 08:31:55
101.70 5.93000000 08:31:55
101.70 4.00 08:31:52
101.70 0.28000000 08:31:50
101.60 2.00 08:27:06
101.60 4.00 08:27:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total