YFI/BTC

0.30060000
24h Change
-0.00030000 -0.10%
24h High
0.30630000
24h Low
0.29900000
24h Volume(YFI)
37.84
24h Volume(BTC)
11.35
Price(BTC) Amount(YFI) Total
0.30300000 0.39000000 0.11817000
0.30280000 0.27292000 0.08264018
0.30270000 0.00239000 0.00072345
0.30160000 0.07437000 0.02242999
0.30150000 0.12662000 0.03817593
0.30140000 0.22333000 0.06731166
0.30120000 0.44565000 0.13422978
0.30100000 0.02426000 0.00730226
0.30090000 0.04010000 0.01206609
0.30080000 0.03801000 0.01143341
Last Price 0.30060000 USD 8,266.20
0.30040000 0.02234000 0.00671094
0.30030000 0.01209000 0.00363063
0.30020000 0.13050000 0.03917610
0.30010000 0.48718000 0.14620272
0.29990000 0.22333000 0.06697667
0.29960000 0.00067000 0.00020073
0.29940000 0.22999000 0.06885901
0.29910000 0.02312000 0.00691519
0.29900000 1.55565000 0.46513935
0.29890000 0.01232000 0.00368245
Version:

Spot

Buy YFI

BTC

BTC
YFI
BTC

Fee: 0.1% YFI

Sell YFI

YFI

BTC
YFI
BTC

Fee: 0.1% BTC

Buy YFI

BTC

BTC
YFI

Fee: 0.5% YFI

Sell YFI

YFI

BTC
YFI

Fee: 0.5% BTC

Buy YFI

BTC

BTC
BTC
YFI
BTC
Sell YFI

YFI

BTC
BTC
YFI
BTC
Buy YFI

BTC

BTC
BTC
BTC
YFI
BTC
Sell YFI

YFI

BTC
BTC
BTC
YFI
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339300 3.76%
BNBBTC 0.01178900 2.25%
NEOBTC 0.00044300 -3.06%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.59%
LRCBTC 0.00001228 -2.0%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -10.53%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002750 2.73%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025890 -1.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004509 7.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000374 -2.6%
DASHBTC 0.00217100 -0.87%
OAXBTC 0.00001528 -2.67%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001624 6.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000851 2.41%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588700 3.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003915 2.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.33%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -1.39%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 2.49%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28780000 1.55%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001123 -0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006767 -15.84%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001569 -2.79%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000319 9.62%
SYSBTC 0.00000620 -2.67%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000267 8.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,528.98 -2.1%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019630 0.15%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -1.89%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,525.18 -2.06%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -2.43%
FETBTC 0.00001324 -0.23%
XMRBNB 0.49950000 0.79%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336600 -1.95%
MATICBTC 0.00003971 0.28%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040750 0.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003954 -0.2%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137860 -5.21%
FTMBTC 0.00001625 -3.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002006 -4.16%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036910 0.41%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 9.0%
BNBBUSD 324.50 0.12%
BTCBUSD 27,525.78 -2.1%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.2%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000391 2.09%
XRPBUSD 0.44720000 4.07%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.38 1.6%
LINKBUSD 7.12700000 -3.11%
ETCBUSD 20.50 0.59%
STXBNB 0.00298800 -12.66%
STXBTC 0.00003534 -10.37%
KAVABNB 0.00275100 4.05%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06373000 0.32%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09050000 0.44%
ADABUSD 0.36010000 -0.88%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.70 -0.95%
BTCRUB 2,142,675.00 -1.71%
XRPRUB 34.77 4.41%
BNBRUB 25,238.80 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.90 0.41%
QTUMBUSD 3.11500000 -6.09%
VETBUSD 0.02295000 -1.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,725.00 -1.68%
BNBTRY 6,374.00 0.55%
XRPTRY 8.78500000 4.52%
BTCEUR 25,748.65 -1.9%
BNBEUR 303.40 0.26%
XRPEUR 0.41830000 4.29%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.21 -1.93%
DASHBUSD 59.75 -2.81%
NEOBUSD 12.20 -4.98%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23680000 -2.83%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22120000 -3.41%
RVNBUSD 0.02562000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20850000 -1.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 0.61%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,419.00 -1.74%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00075050 -3.02%
SOLBUSD 20.65 -5.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.99%
MATICBUSD 1.09290000 -1.83%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02704000 -2.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 19.51%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69300000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33790000 -3.98%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 2.05%
PNTBTC 0.00 0.0%
BTCGBP 22,580.56 -1.93%
XRPGBP 0.36700000 4.29%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,058,018.00 -2.08%
COMPBTC 0.00154000 0.39%
COMPBNB 0.00 0.0%
COMPBUSD 42.32 -1.81%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,942,966.00 0.34%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43600000 -6.05%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35490000 -0.98%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38100000 -2.61%
MANABUSD 0.58930000 -1.72%
DOGEBUSD 0.07498000 -0.4%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,413.11 -2.04%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20610000 -2.0%
XRPAUD 0.67200000 3.99%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023840 -1.32%
BALBUSD 6.56300000 -3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.30060000 -0.1%
YFIBUSD 8,273.00 -2.0%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,524.36 -2.02%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22250000 5.68%
ANTBNB 0.00747000 -0.27%
ANTBTC 0.00008807 2.08%
ANTBUSD 2.42500000 0.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00003340 -1.04%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196000 -1.8%
SANDBTC 0.00002311 0.39%
SANDBUSD 0.63620000 -1.7%
OCEANBNB 0.00107800 -2.71%
OCEANBTC 0.00001274 -0.23%
OCEANBUSD 0.35090000 -2.17%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.79 -1.22%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02600000 -2.33%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29570000 -1.88%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -4.29%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07265000 2.08%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.99 -0.99%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02100000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.11 -1.78%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.35 -1.81%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59920000 -3.32%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.44%
UNIBNB 0.01803000 -2.06%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.85300000 -1.89%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.02%
AVAXBTC 0.00060910 -0.88%
AVAXBUSD 16.77 -2.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056000 -2.95%
BURGERBNB 0.00189800 1.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.23800000 -1.69%
UTKBTC 0.00000346 -1.14%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017510 0.92%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03505000 -2.72%
AAVEBNB 0.22230000 -3.85%
BTCBRL 145,594.00 -2.73%
AAVEBTC 0.00261900 -1.76%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007110 0.28%
NEARBUSD 1.95700000 -1.76%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.17%
FILBTC 0.00020150 -1.08%
FILBUSD 5.55000000 -3.04%
INJBNB 0.01247000 -6.8%
INJBTC 0.00014700 -4.67%
INJBUSD 4.04400000 -6.8%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66900000 -2.88%
ONEBUSD 0.02026000 -3.39%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26910000 -2.57%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002787 2.5%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63600000 -2.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02578000 -1.23%
AXSBTC 0.00030390 1.03%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052400 -2.24%
HARDBTC 0.00000618 -0.16%
HARDBUSD 0.17010000 -1.85%
BNBBRL 1,716.00 -0.52%
LTCEUR 87.38 1.85%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33680000 -0.71%
LTCNGN 0.00 0.0%
CVPBUSD 0.45700000 1.53%
STRAXBTC 0.00002083 5.2%
STRAXBUSD 0.57400000 3.42%
FORBTC 0.00000083 1.22%
FORBUSD 0.02263000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76500000 -3.97%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.92%
ROSEBUSD 0.05637000 -3.44%
AVAXTRY 329.60 -2.46%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17090000 -3.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.36400000 3.37%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04087000 -1.75%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,278.30 2.33%
TRXTRY 1.25210000 0.81%
XLMEUR 0.08470000 0.47%
DFBUSD 0.08010000 12.03%
GRTBTC 0.00000509 -3.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.62000000 3.56%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000464 -6.26%
CHZTRY 2.35200000 0.86%
XLMTRY 1.77500000 0.68%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13060000 -5.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.00 1.04%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00569000 -3.88%
TWTBTC 0.00004365 3.44%
TWTBUSD 1.20060000 1.59%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07016000 -0.18%
DOGETRY 1.47300000 0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.02800000 -3.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.40 -1.91%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77100000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17330000 -8.69%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18200000 -2.46%
UFTBUSD 0.41190000 -4.72%
1INCHBUSD 0.50100000 -1.57%
BANDBUSD 1.83200000 6.95%
GRTBUSD 0.14010000 -5.47%
IOSTBUSD 0.01035000 -3.18%
OMGBUSD 1.87000000 -12.41%
REEFBUSD 0.00262700 -2.16%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.07000000 -0.42%
ADABRL 1.90600000 -1.45%
ADAGBP 0.29540000 -0.81%
TVKBTC 0.00000146 1.39%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001843 1.66%
FISBUSD 0.50590000 -0.57%
DOTBRL 31.87 -3.04%
ADAAUD 0.54180000 -0.81%
HOTTRY 0.03459000 -3.76%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.67 -2.79%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11970000 0.5%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01008700 -6.57%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02210000 -1.66%
NEOTRY 239.50 -4.7%
PERPBTC 0.00003135 -1.2%
PERPBUSD 0.86298000 -3.05%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001169 -3.71%
CFXBUSD 0.32200000 -5.71%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.17 1.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50330000 -2.23%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00286400 0.67%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.00 0.9%
TKOBUSD 0.34050000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01902000 -4.04%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176000 -4.24%
BNBUAH 12,490.00 0.22%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02150000 -1.1%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044400 -1.99%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 -0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61440000 2.16%
SLPBUSD 0.00265600 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.59%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001061 -0.47%
ICPBTC 0.00017930 -1.16%
ICPBNB 0.01521000 -3.31%
ICPBUSD 4.93700000 -3.23%
SHIBEUR 0.00000993 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 -0.17%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 8.00 -3.96%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.57800000 -10.02%
LPTBTC 0.00024190 -0.45%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.66000000 -2.35%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.32 -4.87%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001675 -4.88%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020834 -0.09%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02708000 0.33%
ATMBUSD 3.09600000 16.92%
ZENBUSD 10.24 -2.66%
FTMBUSD 0.44740000 -5.09%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89400000 4.44%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.68%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.14000000 -6.35%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -6.14%
MATICTRY 21.48 -1.32%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.82%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00396000 -4.81%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00556600 -1.21%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.31660000 0.59%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22800000 0.35%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64480000 -1.76%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02471000 -1.98%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014870 3.55%
BONDBNB 0.00 0.0%
BONDBUSD 4.09700000 1.86%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75000000 -5.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.84%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00443400 -0.02%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.20 -1.93%
FLOWBTC 0.00003522 -0.68%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003056 -1.26%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002971 -3.16%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81800000 -5.1%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24320000 0.21%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37350000 -3.56%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147200 -1.01%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06850000 0.44%
WAXPBNB 0.00021110 0.19%
WAXPBTC 0.00000249 2.47%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79230000 -3.26%
PROMBTC 0.00017920 1.76%
MTLBUSD 1.24100000 5.08%
OGNBUSD 0.11180000 -3.87%
C98BRL 0.00 0.0%
SOLAUD 31.07 -5.01%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36700000 -5.96%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008601 -3.89%
ELFBUSD 0.30930000 -1.93%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03917000 -4.65%
GALABNB 0.00012072 -4.83%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.07%
ILVBUSD 59.83 -10.85%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.31%
RENBUSD 0.10022200 -3.99%
YGGBUSD 0.25470000 -4.39%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.97240000 -12.36%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,575.00 1.39%
FETBUSD 0.36450000 -2.23%
ARPABUSD 0.04027000 -3.89%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.03%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.48 1.87%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009709 3.43%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36700000 -5.62%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002117 -5.36%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66980000 1.43%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.57 -1.28%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029370 -0.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.48 -1.34%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008397 3.49%
PORTOTRY 45.39 2.05%
PORTOEUR 2.16250000 1.84%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05219000 -2.72%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 -2.66%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.08%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.19000000 -5.71%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00015999 4.06%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.50 2.48%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.77 -3.05%
COCOSBUSD 1.42070000 -4.7%
DENTTRY 0.02048000 -3.76%
ENJTRY 7.59000000 -0.78%
NEORUB 949.00 -4.53%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59200000 -2.31%
ALICETRY 29.07 -2.81%
GALABRL 0.20720000 -5.26%
GALATRY 0.76870000 -4.29%
LUNATRY 25.44 -1.59%
REQBUSD 0.09520000 -2.86%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.79%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.23050000 -1.58%
FTMTRY 8.78400000 -4.73%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.75%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.11400000 -2.94%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02191000 -2.01%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.92 -4.19%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06753000 17.59%
NULSBUSD 0.26850000 -5.06%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068200 -2.05%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001358 -11.13%
JOEBUSD 0.37340000 -13.22%
DUSKBUSD 0.19790000 -9.47%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.30 -1.52%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03270000 -0.82%
IMXBTC 0.00003935 -5.57%
IMXBUSD 1.08300000 -7.44%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49670000 -1.23%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09940000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.54%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060100 -2.28%
WOOBUSD 0.19470000 -2.31%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01339000 -1.54%
TFUELBUSD 0.05210000 -1.7%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.50 1.56%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04085000 -1.69%
API3BNB 0.00 0.0%
INJTRY 79.33 -6.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001393 -1.55%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38350000 -3.62%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.72%
GALAEUR 0.03660000 -4.56%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95500000 -4.12%
APEBUSD 4.15700000 0.87%
APEBTC 0.00015107 3.04%
ALPINEBUSD 2.21000000 0.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.59 1.9%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.67%
APEBNB 0.01282000 0.71%
GMTBRL 2.02500000 -4.25%
JASMYTRY 0.09126500 -2.26%
SANTOSBUSD 4.40700000 2.11%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034300 -3.16%
MULTIBUSD 9.44000000 -5.22%
FILTRY 109.04 -2.53%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.52000000 -3.34%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30960000 1.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57660000 -3.48%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002621 3.11%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71400000 -3.22%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006222 -1.18%
JASMYEUR 0.00434500 -2.45%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08900000 -4.53%
LDOBTC 0.00007593 -2.38%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09200000 -1.25%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012243 -1.13%
USTCBUSD 0.02059897 -1.75%
OPBTC 0.00008208 0.04%
OPBUSD 2.25800000 -2.04%
OGBUSD 2.63800000 4.1%
KEYBUSD 0.00986900 12.98%
ASRBUSD 2.62900000 2.18%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.10780000 0.56%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.7%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.41 -0.09%
STGBTC 0.00002342 -3.3%
STGBUSD 0.64420000 -5.39%
ANKRTRY 0.64330000 -3.58%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07348000 6.91%
SNMBUSD 0.75750000 0.87%
AMBBUSD 0.01295000 -4.07%
PHBBUSD 1.08820000 -2.17%
GASBUSD 3.38900000 -5.73%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09405000 -0.11%
GMXBTC 0.00254700 -0.23%
GMXBUSD 70.12 -2.35%
AGIXBUSD 0.46146000 -6.81%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000588 0.0%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043464 -3.73%
APTBUSD 11.96 -5.77%
BTCPLN 120,846.00 -1.75%
BUSDPLN 4.38700000 0.23%
APTEUR 11.19 -5.49%
APTTRY 235.30 -5.24%
APTBRL 63.45 -5.86%
QKCBUSD 0.01143300 4.43%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002249 -1.92%
HFTBUSD 0.61930000 -3.76%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006683 -1.88%
HOOKBUSD 1.83920000 -3.97%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005276 -5.65%
MAGICBUSD 1.45200000 -7.67%
BUSDRON 4.63100000 0.28%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.85 -3.47%
FETTRY 7.16200000 -1.84%
GFTBUSD 0.04781000 0.86%
BTCRON 127,315.00 -1.79%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003060 -5.44%
LQTYBTC 0.00007686 -4.66%
CFXTRY 6.32000000 -5.29%
STXTRY 19.06 -12.13%
IDBTC 0.00001738 -11.51%
IDBNB 0.00147880 -13.16%
ARBBTC 0.00004588 -13.56%
AGIXTRY 9.04200000 -6.59%
ARBTUSD 1.25610000 -13.37%
ARBTRY 24.90 -14.7%
ARBEUR 1.17530000 -15.45%
IDTUSD 0.48000000 -17.55%
IDTRY 9.39800000 -13.21%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06360000 -0.21%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.38%
ETHUSDT 1,748.79 -2.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00697000 -2.92%
IOTAETH 0.00011780 0.26%
LINKETH 0.00407200 -0.88%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005358 1.46%
HSRETH 0.00 0.0%
TRXETH 0.00003643 2.76%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 6.5%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09264000 3.51%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05334000 3.98%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106300 -15.77%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.58 -2.29%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 0.88%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000651 6.03%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.52 -2.23%
ETHBUSD 1,750.78 -2.29%
ETHRUB 136,263.40 -1.89%
ETHTRY 34,390.00 -1.87%
ETHEUR 1,637.58 -2.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.96 -2.15%
ETHBIDR 26,699,468.00 -2.04%
ETHUPUSDT 4.96100000 -4.87%
ETHDOWNUSDT 0.27850000 4.7%
ETHAUD 2,634.04 -2.25%
ETHDAI 1,750.41 -2.22%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,262.68 -2.9%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007990 -3.39%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.14%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,272.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025560 -2.85%
SOLETH 0.01179000 -2.96%
SSVETH 0.01967200 2.26%
SANDETH 0.00036280 0.47%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062440 0.52%
AVAXETH 0.00958000 -0.72%
CHRETH 0.00009080 0.55%
GALAETH 0.00002235 -2.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00640600 0.38%
EGLDETH 0.02425000 0.66%
ICPETH 0.00282200 -0.98%
NEARETH 0.00111800 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001155 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -2.14%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021890 -1.4%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237600 3.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00139100 -3.94%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,727.14 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,725.94 -2.33%
Pairs Last Price Change
BTCUSDT 27,499.00 -2.07%
BNBUSDT 324.20 0.15%
BCCUSDT 0.00 0.0%
NEOUSDT 12.19 -4.99%
LTCUSDT 93.27 1.6%
QTUMUSDT 3.11300000 -6.01%
ADAUSDT 0.35970000 -0.85%
XRPUSDT 0.44680000 4.12%
EOSUSDT 1.14700000 -0.43%
TUSDUSDT 0.99890000 0.01%
IOTAUSDT 0.20600000 -1.95%
XLMUSDT 0.09040000 0.44%
ONTUSDT 0.22100000 -3.41%
TRXUSDT 0.06366000 0.38%
ETCUSDT 20.47 0.59%
ICXUSDT 0.21560000 -1.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.26830000 -5.33%
VETUSDT 0.02295000 -1.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11800000 -3.14%
WAVESUSDT 2.13100000 -2.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28720000 -1.44%
HOTUSDT 0.00175900 -4.19%
ZILUSDT 0.02701000 -2.24%
ZRXUSDT 0.22690000 -1.52%
FETUSDT 0.36410000 -2.18%
BATUSDT 0.23660000 -2.83%
XMRUSDT 161.80 1.06%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01034000 -3.09%
CELRUSDT 0.02704000 0.22%
DASHUSDT 59.71 -2.8%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -12.29%
THETAUSDT 1.00400000 -0.99%
ENJUSDT 0.38580000 -1.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09170000 -1.82%
ATOMUSDT 11.20 -1.93%
TFUELUSDT 0.05200000 -1.89%
ONEUSDT 0.02025000 -3.34%
FTMUSDT 0.44700000 -5.04%
ALGOUSDT 0.20830000 -1.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07490000 -0.39%
DUSKUSDT 0.19780000 -9.43%
ANKRUSDT 0.03271000 -3.96%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00649000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42000000 -4.63%
MTLUSDT 1.23900000 5.0%
TOMOUSDT 0.57920000 0.52%
PERLUSDT 0.04095000 6.61%
DENTUSDT 0.00104100 -4.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00986100 13.14%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.8%
WANUSDT 0.27520000 -1.92%
FUNUSDT 0.00667100 -1.07%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11970000 0.59%
BANDUSDT 1.82900000 6.83%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.1%
RENUSDT 0.10014200 -3.91%
RVNUSDT 0.02560000 -2.66%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10770000 0.28%
STXUSDT 0.97110000 -12.26%
KAVAUSDT 0.89300000 4.57%
ARPAUSDT 0.04023000 -3.85%
IOTXUSDT 0.02471000 -1.87%
RLCUSDT 1.85900000 -17.6%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23020000 -1.67%
BCHUSDT 125.50 -1.02%
TROYUSDT 0.00354000 -1.5%
VITEUSDT 0.02290000 -2.92%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.99 0.39%
EURUSDT 1.06760000 -0.21%
OGNUSDT 0.11180000 -3.79%
DREPUSDT 0.44950000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16330000 -3.09%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07600000 0.84%
BNTUSDT 0.55710000 -2.26%
LTOUSDT 0.10260000 -3.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07520000 2.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04779000 -3.98%
USDTZAR 0.00 0.0%
WTCUSDT 0.19410000 0.73%
DATAUSDT 0.03660000 -1.22%
XZCUSDT 0.00 0.0%
SOLUSDT 20.63 -5.06%
USDTIDRT 15,280.00 -0.12%
CTSIUSDT 0.14310000 -3.77%
HIVEUSDT 0.39040000 -0.86%
CHRUSDT 0.15880000 -1.49%
BTCUPUSDT 5.72400000 -3.6%
BTCDOWNUSDT 0.00990900 4.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06740000 17.36%
STMXUSDT 0.00556100 -1.42%
KNCUSDT 0.69200000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33750000 -3.98%
PNTUSDT 0.21500000 2.38%
USDTUAH 38.54 0.05%
COMPUSDT 42.33 -1.67%
USDTBIDR 15,262.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.23 -2.66%
SNXUSDT 2.43400000 -6.06%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247200 1.85%
LINKUPUSDT 0.00648000 -7.69%
LINKDOWNUSDT 0.00119500 4.37%
VTHOUSDT 0.00136400 -1.23%
DGBUSDT 0.00945000 -2.27%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26600000 -2.53%
MKRUSDT 669.00 -1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.54 -0.09%
STORJUSDT 0.35450000 -1.0%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01059000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58890000 -1.65%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,262.00 -2.14%
BALUSDT 6.55600000 -3.22%
BLZUSDT 0.08150000 -2.98%
IRISUSDT 0.03722000 0.81%
KMDUSDT 0.23410000 0.52%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02570000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.42200000 0.08%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63550000 -1.7%
OCEANUSDT 0.35040000 -2.23%
NMRUSDT 17.75 -1.39%
DOTUSDT 6.02000000 -2.32%
LUNAUSDT 1.29520000 -1.88%
RSRUSDT 0.00388400 -4.24%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.99 -0.85%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.85%
YFIIUSDT 1,108.70 0.01%
KSMUSDT 33.07 -1.81%
EGLDUSDT 42.34 -1.67%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.38000000 -2.61%
FIOUSDT 0.03240000 -1.82%
UMAUSDT 2.01300000 -2.33%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11060000 6.86%
XRPDOWNUSDT 0.00008790 -11.21%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.40 0.39%
BELUSDT 0.59880000 -3.45%
WINGUSDT 6.18000000 -1.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84800000 -1.81%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08430000 -3.1%
SUNUSDT 0.00644000 -1.07%
AVAXUSDT 16.75 -2.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.03%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09530000 -2.95%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10460000 -2.33%
USDTBRL 5.29700000 -0.69%
AAVEUSDT 72.00 -3.74%
NEARUSDT 1.95500000 -1.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.54600000 -3.06%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04300000 -6.71%
AUDIOUSDT 0.26890000 -2.57%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.16990000 -1.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.05%
UNFIUSDT 4.76300000 -3.97%
ROSEUSDT 0.05628000 -3.48%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04082000 -1.95%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14000000 -5.47%
JUVUSDT 2.60600000 2.84%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00262500 -2.09%
OGUSDT 2.63200000 3.95%
ATMUSDT 3.09200000 17.03%
ASRUSDT 2.63000000 1.7%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12760000 -8.0%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08740000 -2.13%
CKBUSDT 0.00568000 -3.89%
TWTUSDT 1.20010000 1.52%
FIROUSDT 2.03800000 -3.14%
LITUSDT 1.03000000 -2.83%
SFPUSDT 0.43990000 -1.46%
DODOUSDT 0.17330000 -8.55%
CAKEUSDT 3.72100000 0.62%
ACMUSDT 2.45800000 2.63%
BADGERUSDT 2.89700000 -0.89%
FISUSDT 0.50640000 -0.43%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00950000 -3.75%
DEGOUSDT 1.92200000 -3.47%
ALICEUSDT 1.48000000 -3.14%
LINAUSDT 0.01008700 -6.43%
PERPUSDT 0.86223000 -3.1%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.79%
CFXUSDT 0.32170000 -5.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.60 -2.08%
TKOUSDT 0.34000000 0.92%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18170000 -2.52%
BURGERUSDT 0.61400000 2.27%
SLPUSDT 0.00265300 -3.14%
SHIBUSDT 0.00001060 -0.38%
ICPUSDT 4.93500000 -3.18%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.56900000 -10.0%
LPTUSDT 6.66000000 -2.2%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 0.88%
ATAUSDT 0.15120000 -5.44%
GTCUSDT 2.13600000 -6.36%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75700000 -1.18%
KLAYUSDT 0.22790000 0.48%
PHAUSDT 0.14580000 -3.51%
BONDUSDT 4.08500000 1.64%
MLNUSDT 20.62 -2.78%
DEXEUSDT 2.75600000 -1.75%
C98USDT 0.21320000 -4.09%
CLVUSDT 0.06237000 -1.05%
QNTUSDT 122.10 -1.93%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04040000 0.5%
MINAUSDT 0.81700000 -5.11%
RAYUSDT 0.24380000 0.99%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30270000 -2.29%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02264000 -0.96%
REQUSDT 0.09520000 -2.96%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06840000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -1.92%
XECUSDT 0.00003055 -1.17%
ELFUSDT 0.30900000 -2.03%
DYDXUSDT 2.36500000 -5.89%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05100000 -2.75%
VIDTUSDT 0.03505000 -2.58%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03913000 -4.63%
ILVUSDT 59.72 -11.13%
YGGUSDT 0.25500000 -4.21%
SYSUSDT 0.17070000 -4.42%
DFUSDT 0.08000000 12.2%
FIDAUSDT 0.39260000 -1.9%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45730000 1.6%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08708000 -2.85%
RAREUSDT 0.11220000 -4.43%
LAZIOUSDT 2.66740000 1.28%
CHESSUSDT 0.26490000 5.92%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17143000 -2.58%
BNXUSDT 0.58200000 -7.18%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 -1.82%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.22 -3.01%
KP3RUSDT 78.21 -2.31%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.30750000 1.43%
POWRUSDT 0.17900000 -1.1%
VGXUSDT 0.32600000 -1.81%
JASMYUSDT 0.00464200 -2.7%
AMPUSDT 0.00376000 -3.34%
PLAUSDT 0.21900000 -3.1%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18900000 -5.56%
ALCXUSDT 20.80 -1.51%
SANTOSUSDT 4.40200000 1.99%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.76200000 -1.62%
VOXELUSDT 0.24600000 -1.05%
HIGHUSDT 2.11400000 -2.76%
CVXUSDT 5.07100000 -2.42%
PEOPLEUSDT 0.02188000 -2.06%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00068130 -1.92%
USTUSDT 0.00 0.0%
JOEUSDT 0.37290000 -13.24%
ACHUSDT 0.03266000 -0.82%
IMXUSDT 1.08300000 -7.36%
GLMRUSDT 0.37150000 -2.54%
LOKAUSDT 0.49700000 -1.03%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.62%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09920000 -1.78%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19490000 -2.06%
ALPINEUSDT 2.20970000 0.84%
TUSDT 0.04080000 -1.64%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38320000 -3.57%
KDAUSDT 0.95500000 -4.12%
APEUSDT 4.15200000 0.85%
BSWUSDT 0.17980000 -2.12%
BIFIUSDT 480.10 0.4%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20450000 -0.78%
MOBUSDT 1.44000000 -2.44%
NEXOUSDT 0.72300000 1.54%
REIUSDT 0.03137000 -0.95%
GALUSDT 1.71300000 -3.22%
LDOUSDT 2.08700000 -4.44%
EPXUSDT 0.00030330 -2.48%
OPUSDT 2.25600000 -2.08%
LEVERUSDT 0.00184800 -4.45%
STGUSDT 0.64400000 -5.34%
LUNCUSDT 0.00012229 -1.12%
GMXUSDT 70.07 -2.23%
NEBLUSDT 1.02200000 -1.54%
POLYXUSDT 0.16190000 -1.82%
APTUSDT 11.95 -5.77%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61870000 -3.78%
PHBUSDT 1.08630000 -2.25%
HOOKUSDT 1.83790000 -3.92%
MAGICUSDT 1.45010000 -7.62%
HIFIUSDT 0.40840000 -2.41%
RPLUSDT 37.82 -3.57%
PROSUSDT 0.50220000 -2.35%
AGIXUSDT 0.46092000 -6.83%
GNSUSDT 7.14400000 -10.82%
SYNUSDT 0.84130000 -7.17%
VIBUSDT 0.09381000 -0.26%
SSVUSDT 34.44 0.09%
LQTYUSDT 2.11500000 -6.66%
AMBUSDT 0.01295000 -4.0%
USTCUSDT 0.02056665 -1.72%
GASUSDT 3.39300000 -5.54%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.92000000 -0.41%
QKCUSDT 0.01142800 4.82%
UFTUSDT 0.41220000 -4.56%
IDUSDT 0.47878000 -13.24%
ARBUSDT 1.26270000 -15.29%
LOOMUSDT 0.07310000 6.48%
OAXUSDT 0.42080000 -4.69%
Price(BTC) Amount(YFI) Time
0.30060000 0.01770000 11:31:27
0.30090000 0.00034000 11:15:03
0.30090000 0.00022000 11:12:47
0.30090000 0.00049000 11:12:11
0.30050000 0.00068000 11:09:13
0.30060000 0.00146000 11:09:05
0.30050000 0.00079000 11:09:01
0.30040000 0.00079000 11:08:21
0.29970000 0.02437000 11:04:11
0.29960000 0.05139000 11:04:11
0.29950000 0.06963000 11:04:11
0.30 0.00047000 11:03:24
0.29930000 0.01918000 10:32:14
0.29930000 0.03093000 10:30:18
0.29900000 0.01457000 10:29:09
0.29900000 0.01475000 10:29:01
0.29900000 0.00676000 10:28:44
0.29900000 0.01424000 10:28:22
0.29900000 0.01729000 10:27:58
0.29900000 0.02950000 10:27:58
0.29900000 0.05391000 10:27:58
0.29900000 0.00450000 10:27:58
0.29900000 0.00700000 10:27:58
0.29900000 0.05150000 10:27:15
0.29900000 0.00428000 10:25:56
0.29900000 0.00500000 10:25:52
0.29900000 0.00501000 10:23:49
0.29900000 0.01833000 10:23:49
0.29900000 0.00300000 10:23:49
0.29900000 0.01219000 10:23:48
0.29900000 0.00816000 10:22:32
0.29900000 0.01218000 10:22:24
0.29900000 0.01218000 10:22:23
0.29900000 0.02438000 10:22:23
0.29900000 0.01218000 10:22:23
0.29900000 0.02438000 10:22:23
0.29900000 0.01218000 10:22:23
0.29900000 0.02438000 10:22:23
0.29900000 0.01218000 10:22:23
0.29900000 0.02438000 10:22:23
0.29900000 0.03196000 10:22:23
0.29900000 0.01215000 10:22:23
0.29900000 0.01729000 10:22:21
0.29900000 0.01729000 10:22:21
0.29900000 0.08764000 10:22:21
0.29900000 0.01215000 10:22:21
0.29900000 0.02438000 10:22:21
0.29900000 0.01215000 10:22:21
0.29900000 0.04623000 10:22:21
0.29900000 0.00200000 10:22:21
0.29900000 0.02438000 10:22:20
0.29900000 0.00945000 10:22:20
0.29900000 0.00800000 10:22:20
0.29900000 0.01729000 10:22:20
0.29900000 0.01729000 10:22:20
0.29900000 0.02600000 10:22:20
0.29900000 0.01942000 10:22:19
0.29900000 0.00943000 10:22:17
0.29910000 0.00471000 10:22:17
0.29910000 0.00036000 10:22:17
0.29910000 0.00083000 10:22:17
0.29910000 0.00119000 10:22:16
0.29910000 0.00036000 10:22:16
0.29910000 0.00083000 10:22:16
0.29910000 0.00119000 10:22:15
0.29910000 0.00119000 10:22:10
0.29910000 0.00119000 10:22:10
0.30 0.01212000 10:08:55
0.30 0.00654000 10:08:19
0.29990000 0.00558000 10:08:19
0.30 0.01182000 10:08:14
0.30 0.00049000 10:03:27
0.30010000 0.00494000 10:01:04
0.30010000 0.07773000 09:59:56
0.29990000 0.01743000 09:49:03
0.29990000 0.00871000 09:49:03
0.29940000 0.01215000 09:47:57
0.29920000 0.10679000 09:47:57
0.29910000 0.02825000 09:47:57
0.29900000 0.55108000 09:47:57
0.29940000 0.00994000 09:45:52
0.29910000 0.00496000 09:45:52
0.29920000 0.00500000 09:43:41
0.29930000 0.03812000 09:43:09
0.29910000 0.00872000 09:41:09
0.29900000 0.02092000 09:40:58
0.29900000 0.03862000 09:40:50
0.29900000 0.00871000 09:40:32
0.29900000 0.03863000 09:40:32
0.29900000 0.00871000 09:40:28
0.29900000 0.00871000 09:40:28
0.29900000 0.00872000 09:40:27
0.29900000 0.06705000 09:40:27
0.29900000 0.31873000 09:40:27
0.29900000 0.30070000 09:40:27
0.29900000 0.30995000 09:40:27
0.29930000 0.00633000 09:39:32
0.29930000 0.00200000 09:38:39
0.29900000 0.00978000 09:37:07
0.29900000 0.01771000 09:37:03
0.29900000 0.01771000 09:37:03
0.29900000 0.00306000 09:37:03
0.29900000 0.01220000 09:37:03
0.29900000 0.00300000 09:37:03
0.29900000 0.00200000 09:37:03
0.29900000 0.00200000 09:37:03
0.29900000 0.01221000 09:37:03
0.29900000 0.00820000 09:36:59
0.29900000 0.00981000 09:36:59
0.29900000 0.01592000 09:36:59
0.29900000 0.00980000 09:36:59
0.29900000 0.01685000 09:36:58
0.29900000 0.00981000 09:36:57
0.29900000 0.01330000 09:36:57
0.29900000 0.02589000 09:36:54
0.29900000 0.01771000 09:36:53
0.29900000 0.01771000 09:36:53
0.29900000 0.01771000 09:36:53
0.29900000 0.04160000 09:36:53
0.29900000 0.02030000 09:36:53
0.29900000 0.01068000 09:36:53
0.29900000 0.01070000 09:36:53
0.29900000 0.01071000 09:36:53
0.29900000 0.00373000 09:36:48
0.29900000 0.01123000 09:36:39
0.29900000 0.01056000 09:36:33
0.29900000 0.00959000 09:36:33
0.29900000 0.00842000 09:36:31
0.29900000 0.00085000 09:36:30
0.29900000 0.01128000 09:36:01
0.29900000 0.00707000 09:36:01
0.29900000 0.01056000 09:35:56
0.29900000 0.01969000 09:35:53
0.29900000 0.01969000 09:35:52
0.29900000 0.01969000 09:35:52
0.29900000 0.01076000 09:35:52
0.29900000 0.01969000 09:35:52
0.29900000 0.02441000 09:35:51
0.29900000 0.02441000 09:35:51
0.29900000 0.01193000 09:35:51
0.29900000 0.06203000 09:35:39
0.29900000 0.00139000 09:35:32
0.29900000 0.02441000 09:35:30
0.29900000 0.01194000 09:35:30
0.29900000 0.02441000 09:35:30
0.29900000 0.01195000 09:35:30
0.29900000 0.01197000 09:35:30
0.29900000 0.02441000 09:35:29
0.29900000 0.01100000 09:35:28
0.29900000 0.02926000 09:35:28
0.29900000 0.00700000 09:35:28
0.29900000 0.00388000 09:35:28
0.29900000 0.00400000 09:35:28
0.29900000 0.00300000 09:35:28
0.29900000 0.00800000 09:35:28
0.29900000 0.00300000 09:35:28
0.29900000 0.00301000 09:35:28
0.29900000 0.01333000 09:35:28
0.29900000 0.00900000 09:35:28
0.29900000 0.00300000 09:35:28
0.29900000 0.00200000 09:35:28
0.29900000 0.00200000 09:35:28
0.29900000 0.00300000 09:35:28
0.29900000 0.00200000 09:35:20
0.29900000 0.07853000 09:35:20
0.29900000 0.01135000 09:35:20
0.29900000 0.02440000 09:35:18
0.29900000 0.01134000 09:35:17
0.29900000 0.00200000 09:35:17
0.29900000 0.00872000 09:35:17
0.29900000 0.01303000 09:35:17
0.29900000 0.01137000 09:35:17
0.29900000 0.03204000 09:35:15
0.29900000 0.04898000 09:35:15
0.29900000 0.04184000 09:35:15
0.29900000 0.00165000 09:35:15
0.29910000 0.03868000 09:34:41
0.29940000 0.00182000 09:25:43
0.29920000 0.01877000 09:24:47
0.29920000 0.01939000 09:24:38
0.29930000 0.02440000 09:24:38
0.29950000 0.00036000 09:24:20
0.29990000 0.00055000 09:23:21
0.29980000 0.00041000 09:20:20
0.30040000 0.00122000 09:19:02
0.29940000 0.02434000 09:13:00
0.29950000 0.01000000 09:12:58
0.29960000 0.01908000 09:12:21
0.29970000 0.01941000 09:12:20
0.29980000 0.00079000 09:12:14
0.29980000 0.00045000 09:08:03
0.29950000 0.01172000 09:08:03
0.29990000 0.02840000 09:07:50
0.29990000 0.02434000 09:07:43
0.29980000 0.00047000 09:05:34
0.29990000 0.00034000 09:03:09
0.29990000 0.00144000 09:02:14
0.29990000 0.00045000 09:02:13
0.29990000 0.00103000 09:02:13
0.29990000 0.00045000 09:02:12
0.29990000 0.00103000 09:02:12
0.29990000 0.00148000 09:02:12
0.29990000 0.00045000 09:02:12
0.29990000 0.00148000 09:02:12
0.29990000 0.00103000 09:02:12
0.29990000 0.00045000 09:02:12
0.29990000 0.00103000 09:02:03
0.29990000 0.00148000 09:02:02
0.29990000 0.00045000 09:02:02
0.29990000 0.00103000 09:02:02
0.29990000 0.00193000 09:01:58
0.30 0.01214000 09:01:49
0.30040000 0.00487000 09:00:40
0.30040000 0.00385000 08:48:49
0.30090000 0.01627000 08:43:58
0.30070000 0.00232000 08:42:32
0.30060000 0.00246000 08:42:32
0.30090000 0.02397000 08:36:13
0.30110000 0.00071000 08:35:52
0.30150000 0.00057000 08:33:04
0.30150000 0.00036000 08:33:04
0.30140000 0.00538000 08:32:06
0.30140000 0.03080000 08:31:26
0.30120000 0.00845000 08:31:26
0.30100000 0.02017000 08:30:17
0.30140000 0.00047000 08:28:26
0.30160000 0.00187000 08:25:54
0.30130000 0.00065000 08:16:51
0.30110000 0.01710000 08:13:16
0.30090000 0.00034000 08:13:06
0.30080000 0.02784000 08:13:03
0.30070000 0.00060000 08:12:18
0.30070000 0.00041000 08:09:27
0.30030000 0.01478000 08:04:38
0.30020000 0.02438000 08:04:38
0.30010000 0.00362000 08:04:38
0.30060000 0.00063000 08:03:28
0.30030000 0.02432000 08:02:33
0.29990000 0.00034000 08:02:01
0.29970000 0.00578000 08:02:01
0.30 0.01270000 08:02:00
0.30 0.01270000 08:01:46
0.29990000 0.00052000 07:59:11
0.29980000 0.01294000 07:59:11
0.29970000 0.03654000 07:59:11
0.30020000 0.00033000 07:57:15
0.30010000 0.00979000 07:57:10
0.29960000 0.01092000 07:57:10
0.30010000 0.00364000 07:57:10
0.30010000 0.00364000 07:57:10
0.30010000 0.00364000 07:57:09
0.30010000 0.07634000 07:57:06
0.30040000 0.00044000 07:55:00
0.30030000 0.02101000 07:53:44
0.30010000 0.00684000 07:52:48
0.30010000 0.00684000 07:52:44
0.30010000 0.02420000 07:52:29
0.30010000 0.01975000 07:51:37
0.30010000 0.00909000 07:51:24
0.30010000 0.00284000 07:51:24
0.30030000 0.00034000 07:51:22
0.30040000 0.00034000 07:48:21
0.30030000 0.00034000 07:44:30
0.30030000 0.00060000 07:42:03
0.29990000 0.01270000 07:39:50
0.29990000 0.00001000 07:39:49
0.29990000 0.13672000 07:39:49
0.29960000 0.03080000 07:39:49
0.29950000 0.02008000 07:39:49
0.29960000 0.00102000 07:38:51
0.30010000 0.00034000 07:37:48
0.30 0.00156000 07:33:32
0.30060000 0.00267000 07:25:28
0.30060000 0.00267000 07:25:28
0.30060000 0.00267000 07:25:28
0.30070000 0.00605000 07:24:36
0.30010000 0.00238000 07:22:09
0.30010000 0.02434000 07:21:53
0.29990000 0.03547000 07:21:53
0.29970000 0.00307000 07:21:53
0.30050000 0.02635000 07:21:11
0.30050000 0.02913000 07:18:41
0.30050000 0.00677000 07:18:41
0.30050000 0.00677000 07:18:19
0.30050000 0.00866000 07:18:08
0.30040000 0.00866000 07:18:05
0.30040000 0.00062000 07:16:52
0.29990000 0.00071000 07:03:28
0.29960000 0.00500000 06:59:06
0.29970000 0.00071000 06:58:02
0.29960000 0.00532000 06:57:59
0.29960000 0.00912000 06:57:59
0.29970000 0.01442000 06:57:26
0.29950000 0.01933000 06:54:08
0.29940000 0.00500000 06:53:26
0.29980000 0.00036000 06:52:16
0.29990000 0.00186000 06:51:17
0.30020000 0.03321000 06:48:03
0.30010000 0.00225000 06:46:06
0.30010000 0.00234000 06:46:06
0.30010000 0.00234000 06:46:06
0.30010000 0.00234000 06:46:06
0.30010000 0.00234000 06:46:05
0.30010000 0.00234000 06:46:04
0.30010000 0.00234000 06:46:04
0.30010000 0.00234000 06:46:04
0.30010000 0.00234000 06:46:04
0.30010000 0.00234000 06:46:04
0.29960000 0.01197000 06:46:03
0.29970000 0.02437000 06:46:03
0.29980000 0.00930000 06:46:03
0.29990000 0.03762000 06:46:03
0.29930000 0.01082000 06:40:21
0.29900000 0.00870000 06:38:10
0.29900000 0.01871000 06:35:43
0.29900000 0.00870000 06:35:37
0.29900000 0.03302000 06:35:36
0.29900000 0.01216000 06:35:36
0.29900000 0.00870000 06:35:34
0.29900000 0.00870000 06:35:34
0.29900000 0.01740000 06:35:34
0.29900000 0.01740000 06:35:34
0.29900000 0.01738000 06:35:34
0.29900000 0.02530000 06:35:34
0.29900000 0.02432000 06:35:34
0.29900000 0.00892000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.00894000 06:35:28
0.29900000 0.12439000 06:35:27
0.29900000 0.00870000 06:35:25
0.29900000 0.01958000 06:35:25
0.29900000 0.03687000 06:35:25
0.29900000 0.00891000 06:35:25
0.29900000 0.00894000 06:35:25
0.29900000 0.00894000 06:35:25
0.29900000 0.00894000 06:35:25
0.29900000 0.00894000 06:35:25
0.29900000 0.00894000 06:35:25
0.29900000 0.00894000 06:35:24
0.29900000 0.00894000 06:35:24
0.29900000 0.00894000 06:35:24
0.29900000 0.01764000 06:35:24
0.29900000 0.02742000 06:35:24
0.29900000 0.00870000 06:35:15
0.29900000 0.01433000 06:35:13
0.29900000 0.03650000 06:35:10
0.29900000 0.01335000 06:35:10
0.29900000 0.01348000 06:35:09
0.29900000 0.03770000 06:35:09
0.29900000 0.01102000 06:35:09
0.29900000 0.00736000 06:34:39
0.29900000 0.01187000 06:34:39
0.29900000 0.00520000 06:34:39
0.29900000 0.00870000 06:34:39
0.29900000 0.00870000 06:34:39
0.29900000 0.01217000 06:34:39
0.29910000 0.00362000 06:33:41
0.29910000 0.00870000 06:33:41
0.29900000 0.01872000 06:33:30
0.29900000 0.01872000 06:33:30
0.29900000 0.00528000 06:33:30
0.29900000 0.01186000 06:33:29
0.29900000 0.01213000 06:33:28
0.29900000 0.01216000 06:33:28
0.29900000 0.01335000 06:33:28
0.29900000 0.00493000 06:33:21
0.29900000 0.01872000 06:33:21
0.29900000 0.00870000 06:33:21
0.29900000 0.03270000 06:33:21
0.29900000 0.06083000 06:32:57
0.29900000 0.00928000 06:32:57
0.29900000 0.00900000 06:32:47
0.29900000 0.03743000 06:32:40
0.29900000 0.03743000 06:32:40
0.29900000 0.00155000 06:32:39
0.29900000 0.01855000 06:32:39
0.29900000 0.00870000 06:32:34
0.29900000 0.02205000 06:32:34
0.29900000 0.00870000 06:32:34
0.29900000 0.00627000 06:32:27
0.29900000 0.00887000 06:32:12
0.29900000 0.00895000 06:32:12
0.29900000 0.00590000 06:32:12
0.29900000 0.00895000 06:32:12
0.29900000 0.00895000 06:32:12
0.29900000 0.00895000 06:32:12
0.29900000 0.00895000 06:32:12
0.29900000 0.00895000 06:32:12
0.29900000 0.00895000 06:32:12
0.29900000 0.03651000 06:31:59
0.29900000 0.02205000 06:31:59
0.29900000 0.00895000 06:31:59
0.29900000 0.00870000 06:31:58
0.29900000 0.02828000 06:31:53
0.29900000 0.00871000 06:31:53
0.29900000 0.00871000 06:31:53
0.29900000 0.00870000 06:31:53
0.29900000 0.00871000 06:31:53
0.29900000 0.02205000 06:31:53
0.29900000 0.00870000 06:31:53
0.29900000 0.00870000 06:31:53
0.29900000 0.00613000 06:31:53
0.29900000 0.00615000 06:31:52
0.29900000 0.01958000 06:31:52
0.29900000 0.12467000 06:31:52
0.29900000 0.07846000 06:31:52
0.29900000 0.04521000 06:31:52
0.29900000 0.00616000 06:31:52
0.29900000 0.00465000 06:31:52
0.29900000 0.00870000 06:31:52
0.29900000 0.05558000 06:31:52
0.29900000 0.00342000 06:31:52
0.29900000 0.00277000 06:31:52
0.29900000 0.00619000 06:31:52
0.29900000 0.81674000 06:31:50
0.29900000 0.01958000 06:31:50
0.29900000 0.26440000 06:31:50
0.29900000 0.02828000 06:31:50
0.29900000 0.00544000 06:31:50
0.29900000 0.00981000 06:31:50
0.29900000 0.00871000 06:31:50
0.29900000 0.00871000 06:31:50
0.29900000 0.00871000 06:31:50
0.29900000 0.03460000 06:31:50
0.29900000 0.00871000 06:31:50
0.29900000 0.00871000 06:31:50
0.29900000 0.00870000 06:31:50
0.29900000 0.00632000 06:31:50
0.29900000 0.00442000 06:31:50
0.29900000 0.01217000 06:31:50
0.29900000 0.00087000 06:31:50
0.29900000 0.01194000 06:31:50
0.29900000 0.00622000 06:31:50
0.29900000 0.00524000 06:31:42
0.29900000 0.10337000 06:31:42
0.29900000 0.00870000 06:31:42
0.29900000 0.02088000 06:31:42
0.29900000 0.01217000 06:31:42
0.29900000 0.01335000 06:31:41
0.29900000 0.02206000 06:31:40
0.29900000 0.02434000 06:31:33
0.29900000 0.03652000 06:31:33
0.29900000 0.01335000 06:31:33
0.29900000 0.01212000 06:31:33
0.29900000 0.01335000 06:31:26
0.29900000 0.01335000 06:31:25
0.29900000 0.04252000 06:31:24
0.29900000 0.05054000 06:31:24
0.29900000 0.02862000 06:31:24
0.29900000 0.06166000 06:31:24
0.29900000 0.01404000 06:31:24
0.29900000 0.06000000 06:31:24
0.29900000 0.00761000 06:31:23
0.29900000 0.03947000 06:31:23
0.29900000 0.00871000 06:31:23
0.29900000 0.08096000 06:31:23
0.29900000 0.04631000 06:31:23
0.29900000 0.00870000 06:31:23
0.29900000 0.01062000 06:31:23
0.29900000 0.02865000 06:31:23
0.29900000 0.02432000 06:31:22
0.29900000 0.05636000 06:31:21
0.29900000 0.00871000 06:31:21
0.29900000 0.00871000 06:31:21
0.29900000 0.01335000 06:31:21
0.29900000 0.00870000 06:31:21
0.29910000 0.02442000 06:30:59
0.29900000 0.01335000 06:30:45
0.29900000 0.02038000 06:30:41
0.29900000 0.01335000 06:30:38
0.29900000 0.00200000 06:30:18
0.29900000 0.00870000 06:30:18
0.29900000 0.00870000 06:30:17
0.29900000 0.00870000 06:30:17
0.29900000 0.00870000 06:30:17
0.29900000 0.03045000 06:30:17
0.29900000 0.00870000 06:30:17
0.29900000 0.00870000 06:30:17
0.29900000 0.02175000 06:30:17
0.29900000 0.00870000 06:30:17
0.29900000 0.00870000 06:30:17
0.29900000 0.01335000 06:30:17
0.29910000 0.00034000 06:30:16
0.29920000 0.00252000 06:30:13
0.29920000 0.00894000 06:30:13
0.29930000 0.00870000 06:29:37
0.29940000 0.02235000 06:29:37
0.29900000 0.02067000 06:28:48
0.29900000 0.00870000 06:28:48
0.29900000 0.00294000 06:28:48
0.29900000 0.00870000 06:28:45
0.29900000 0.00870000 06:28:45
0.29900000 0.01214000 06:28:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total