MATIC/TRY

21.83
24h Change
1.04700000 5.04%
24h High
22.37
24h Low
20.70
24h Volume(MATIC)
1,141,267.90
24h Volume(TRY)
24,849,648.90
Price(TRY) Amount(MATIC) Total
21.93 94.20 2,065.81
21.93 1,421.50 31,167.81
21.92 317.20 6,953.98
21.92 3,000.00 65,766.00
21.90 277.60 6,078.61
21.89 6,050.60 132,477.89
21.88 500.60 10,950.62
21.86 178.80 3,908.21
21.84 1,936.00 42,289.98
21.84 1,807.50 39,481.22
Last Price 21.83 USD 0.00
21.84 1,916.80 41,866.75
21.84 1,807.50 39,477.61
21.84 1,807.50 39,466.76
21.83 400.00 8,733.60
21.83 1,807.50 39,463.15
21.83 400.00 8,732.80
21.83 400.00 8,732.00
21.82 400.00 8,728.80
21.82 244.00 5,324.32
21.82 179.10 3,907.78
Version:

Spot

Buy MATIC

TRY

TRY
MATIC
TRY

Fee: 0.1% MATIC

Sell MATIC

MATIC

TRY
MATIC
TRY

Fee: 0.1% TRY

Buy MATIC

TRY

TRY
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

TRY
MATIC

Fee: 0.5% TRY

Buy MATIC

TRY

TRY
TRY
MATIC
TRY
Sell MATIC

MATIC

TRY
TRY
MATIC
TRY
Buy MATIC

TRY

TRY
TRY
TRY
MATIC
TRY
Sell MATIC

MATIC

TRY
TRY
TRY
MATIC
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00323700 0.47%
BNBBTC 0.01119200 -3.18%
NEOBTC 0.00045200 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011950 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000757 -2.07%
LRCBTC 0.00001294 1.97%
QTUMBTC 0.00011110 0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006090 -6.31%
ZRXBTC 0.00000834 3.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002568 -5.9%
IOTABTC 0.00000754 0.53%
LINKBTC 0.00025900 2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004384 5.74%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072800 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132100 -0.6%
BNTBTC 0.00001984 -0.35%
ASTBTC 0.00000468 5.64%
DASHBTC 0.00205200 -0.15%
OAXBTC 0.00001084 -4.16%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000312 -0.64%
TRXBTC 0.00000228 -4.2%
POWRBTC 0.00000639 0.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001929 3.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 2.06%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 -4.02%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001008 2.54%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00557800 -2.36%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 8.89%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 0.91%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04040000 2.8%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003703 1.2%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002105 0.24%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 3.85%
ADXBTC 0.00000629 -0.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001355 2.5%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000358 1.42%
XLMBNB 0.00031910 4.52%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28920000 3.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007540 0.13%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.32%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.29%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003388 -2.02%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006197 2.13%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001674 0.96%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000719 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.58%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008810 4.63%
ONTBTC 0.00000813 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001005 -5.01%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000330 -2.65%
SYSBTC 0.00000581 -0.85%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 5.95%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,192.65 4.82%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 1.64%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00328000 5.47%
XRPBNB 0.00172400 6.42%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000039 5.41%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 4.03%
DATABTC 0.00000138 4.54%
TRXBNB 0.00020370 -0.92%
ETCBNB 0.06490000 1.56%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007320 3.83%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -1.11%
DCRBTC 0.00075300 1.48%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 12.03%
RENBNB 0.00 0.0%
BNBTUSD 315.40 1.51%
XRPTUSD 0.53300000 13.36%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.50 1.45%
BTCUSDC 28,198.90 4.87%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11800000 -6.99%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.49%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119900 10.4%
FETBTC 0.00001343 7.01%
XMRBNB 0.49830000 0.67%
ZECBNB 0.11780000 1.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 0.09%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18250000 2.82%
OMGBNB 0.00 0.0%
MATICBNB 0.00353500 3.79%
MATICBTC 0.00003958 0.51%
ATOMBNB 0.03590000 -1.21%
ATOMBTC 0.00040210 -4.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003826 2.71%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.08%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143060 7.8%
FTMBTC 0.00001600 4.3%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073200 14.02%
ALGOBTC 0.00000819 10.38%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000637 3.24%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010340 4.02%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002108 0.67%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 8.34%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002354 8.23%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133300 2.54%
CHZBNB 0.00037380 1.6%
CHZBTC 0.00000418 -1.65%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.55%
BNBBUSD 315.70 1.54%
BTCBUSD 28,190.01 4.83%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 3.94%
XTZBTC 0.00004026 1.31%
HBARBNB 0.00019760 5.39%
HBARBTC 0.00000222 2.3%
NKNBNB 0.00 0.0%
NKNBTC 0.00000368 1.66%
XRPBUSD 0.54370000 7.96%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.29 5.38%
LINKBUSD 7.30400000 7.14%
ETCBUSD 20.52 3.53%
STXBNB 0.00315700 12.27%
STXBTC 0.00003520 8.37%
KAVABNB 0.00281000 0.0%
KAVABTC 0.00003144 -3.35%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 1.39%
TRXBUSD 0.06428000 0.67%
EOSBUSD 1.14100000 3.63%
XLMBUSD 0.10100000 6.43%
ADABUSD 0.38210000 7.51%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000821 -0.12%
BCHBNB 0.39100000 1.56%
BCHBTC 0.00438000 -1.57%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 3.26%
BTCRUB 2,205,091.00 5.04%
XRPRUB 42.58 8.43%
BNBRUB 24,640.38 1.47%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.03%
QTUMBUSD 3.13200000 5.17%
VETBUSD 0.02310000 5.33%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 551,892.00 4.53%
BNBTRY 6,176.00 1.21%
XRPTRY 10.64 7.74%
BTCEUR 26,122.37 4.95%
BNBEUR 292.40 1.6%
XRPEUR 0.50410000 8.13%
EURBUSD 1.07930000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000410 4.06%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 -2.28%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000597 1.36%
ICXBUSD 0.21950000 7.7%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56230000 5.02%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.34 0.28%
DASHBUSD 57.83 4.63%
NEOBUSD 12.77 4.67%
WAVESBUSD 2.12400000 4.84%
XTZBUSD 1.13500000 6.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25190000 5.93%
ENJBUSD 0.39170000 6.79%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22910000 5.19%
RVNBUSD 0.02535000 4.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 3.07%
COTIBTC 0.00000271 0.0%
ALGOBUSD 0.23110000 15.67%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66480000 13.88%
XMRBUSD 157.10 2.21%
ZECBUSD 37.30 4.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 521,691.00 4.6%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03888000 9.34%
SOLBNB 0.06670000 2.77%
SOLBTC 0.00074570 -0.67%
SOLBUSD 21.02 4.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.2%
CTSIBNB 0.00045300 4.14%
CTSIBUSD 0.14270000 6.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001397 0.07%
CHRBNB 0.00051060 5.56%
CHRBTC 0.00000571 1.96%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 7.2%
MATICBUSD 1.11590000 5.36%
WRXBUSD 0.16830000 6.65%
ZILBUSD 0.02786000 6.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.72800000 10.81%
REPBUSD 0.00 0.0%
LRCBUSD 0.36500000 6.72%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 5.18%
PNTBTC 0.00 0.0%
BTCGBP 22,898.38 4.72%
XRPGBP 0.44230000 7.93%
BNBGBP 256.30 1.3%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00965000 5.23%
BTCUAH 1,066,299.00 3.51%
COMPBTC 0.00153400 0.72%
COMPBNB 0.00 0.0%
COMPBUSD 43.25 5.57%
BTCBIDR 425,585,896.00 4.3%
BNBBIDR 4,768,655.00 1.24%
BUSDBIDR 15,109.00 -0.37%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001564 44.81%
SXPBNB 0.00139700 49.41%
SXPBUSD 0.44100000 51.86%
SNXBTC 0.00008830 2.08%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.48700000 7.01%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36110000 7.86%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02440000 -3.33%
MKRBUSD 689.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40 6.3%
MANABUSD 0.59340000 5.03%
DOGEBUSD 0.07534000 3.99%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23470000 7.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,080.34 5.11%
AUDBUSD 0.66990000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.85%
FIOBUSD 0.03320000 5.06%
AVABNB 0.00 0.0%
AVABTC 0.00002151 -0.32%
AVABUSD 0.60600000 4.84%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21250000 5.3%
XRPAUD 0.81150000 8.27%
BNBAUD 470.80 1.71%
BALBNB 0.00 0.0%
BALBTC 0.00024940 -1.81%
BALBUSD 7.02900000 2.58%
YFIBNB 0.00 0.0%
YFIBTC 0.31500000 2.57%
YFIBUSD 8,885.00 7.67%
BLZBUSD 0.08150000 8.23%
KMDBUSD 0.00 0.0%
BTCDAI 28,207.53 4.89%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.04%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02591000 2.94%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22197000 3.62%
ANTBNB 0.00771000 7.38%
ANTBTC 0.00008626 3.89%
ANTBUSD 2.43400000 9.05%
CRVBNB 0.00 0.0%
CRVBTC 0.00003344 0.03%
CRVBUSD 0.94300000 4.89%
SANDBNB 0.00200700 3.29%
SANDBTC 0.00002246 0.0%
SANDBUSD 0.63330000 4.85%
OCEANBNB 0.00110300 2.99%
OCEANBTC 0.00001233 -0.16%
OCEANBUSD 0.34790000 4.7%
NMRBTC 0.00066100 -1.93%
NMRBUSD 18.62 2.82%
DOTBNB 0.01955000 2.46%
DOTBTC 0.00021880 -0.86%
DOTBUSD 6.17100000 3.99%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29380000 1.99%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05271000 3.19%
RSRBNB 0.00001254 3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00393000 5.17%
PAXGBNB 6.29200000 -1.66%
PAXGBTC 0.07043000 -4.62%
PAXGBUSD 1,983.00 -0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.27 5.78%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.19%
SUSHIBNB 0.00342000 5.23%
SUSHIBTC 0.00003830 1.59%
SUSHIBUSD 1.07800000 6.31%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122800 1.74%
KSMBUSD 34.52 6.35%
EGLDBNB 0.13800000 3.68%
EGLDBTC 0.00154900 0.78%
EGLDBUSD 43.69 5.48%
DIABNB 0.00 0.0%
DIABTC 0.00001316 1.7%
DIABUSD 0.37100000 6.61%
UMABTC 0.00007420 -3.64%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.10 7.03%
BELBNB 0.00190300 4.05%
BELBTC 0.00002135 2.1%
BELBUSD 0.60330000 7.52%
WINGBNB 0.00 0.0%
WINGBTC 0.00022260 -0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.27000000 3.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.42 2.6%
UNIBNB 0.01885000 2.61%
UNIBTC 0.00021120 -0.47%
UNIBUSD 5.95600000 4.31%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05433000 2.66%
AVAXBTC 0.00060790 -0.54%
AVAXBUSD 17.15 4.25%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.58%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.81%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002344 0.47%
CAKEBNB 0.01161000 0.43%
CAKEBUSD 3.66500000 2.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.71%
TRXNGN 0.00 0.0%
SXPTRY 8.63100000 51.4%
UTKBTC 0.00000344 1.18%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017090 1.24%
XVSBUSD 4.83000000 6.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10690000 6.58%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03413000 4.72%
AAVEBNB 0.22970000 2.64%
BTCBRL 146,159.00 4.59%
AAVEBTC 0.00257200 -0.77%
AAVEBUSD 72.50 4.02%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00619700 4.59%
NEARBTC 0.00006957 1.03%
NEARBUSD 1.96100000 5.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01805000 4.7%
FILBTC 0.00020200 1.3%
FILBUSD 5.69500000 6.25%
INJBNB 0.01364000 10.98%
INJBTC 0.00015260 7.39%
INJBUSD 4.30200000 12.74%
AERGOBTC 0.00000447 4.93%
AERGOBUSD 0.12590000 10.24%
LINKEUR 6.78000000 7.45%
ONEBUSD 0.02035000 7.28%
AUDIOBTC 0.00001006 -6.59%
AUDIOBUSD 0.28490000 -2.0%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002731 -2.71%
CTKBUSD 0.77000000 2.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.71500000 4.04%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.51 4.48%
AXSBNB 0.02663000 2.46%
AXSBTC 0.00029790 -0.83%
AXSBUSD 8.39000000 3.71%
HARDBNB 0.00056100 3.31%
HARDBTC 0.00000623 -0.64%
HARDBUSD 0.17660000 4.62%
BNBBRL 1,634.00 1.18%
LTCEUR 84.58 5.46%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35390000 7.57%
LTCNGN 0.00 0.0%
CVPBUSD 0.46510000 6.14%
STRAXBTC 0.00001919 -0.47%
STRAXBUSD 0.54100000 4.24%
FORBTC 0.00000083 0.0%
FORBUSD 0.02326000 5.58%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017260 1.59%
UNFIBUSD 4.86700000 6.87%
FRONTBUSD 0.23680000 3.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.49%
ROSEBUSD 0.05773000 5.89%
AVAXTRY 335.90 3.99%
BUSDBRL 5.18100000 -0.29%
SYSBUSD 0.16410000 3.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 2.33%
XRPBRL 2.82000000 7.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.9%
SKLBUSD 0.03993000 6.96%
BCHEUR 114.40 3.25%
YFIEUR 8,230.00 7.4%
ZILBIDR 419.00 5.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 1.58%
GHSTBUSD 1.06900000 3.99%
LINKBRL 37.73 6.67%
LINKNGN 0.00 0.0%
LTCRUB 7,110.00 5.25%
TRXTRY 1.25880000 0.44%
XLMEUR 0.09360000 6.49%
DFBUSD 0.07390000 2.35%
GRTBTC 0.00000515 5.32%
JUVBTC 0.00 0.0%
JUVBUSD 2.55000000 3.45%
PSGBTC 0.00018820 -2.13%
PSGBUSD 5.30 2.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.9%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -2.69%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002481 13.39%
RIFBTC 0.00000526 -4.36%
CHZTRY 2.30800000 2.76%
XLMTRY 1.97800000 6.4%
LINKGBP 5.92500000 6.68%
GRTEUR 0.13420000 10.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 4.81%
EOSEUR 1.05500000 3.53%
LTCBRL 472.70 5.16%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 12.15%
TWTBTC 0.00004086 -0.58%
TWTBUSD 1.15210000 4.24%
FIROBTC 0.00007740 -4.44%
DOGEEUR 0.06982000 4.1%
DOGETRY 1.47500000 3.73%
DOGEAUD 0.11280000 4.71%
DOGEBRL 0.39060000 3.97%
DOTNGN 0.00 0.0%
LITBTC 0.00003729 3.96%
LITBUSD 1.04700000 8.38%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001680 5.33%
SFPBUSD 0.47280000 9.98%
DOGEGBP 0.06131000 4.2%
DOTTRY 121.00 3.77%
FXSBTC 0.00031256 10.93%
FXSBUSD 8.85200000 16.69%
DODOBTC 0.00000617 1.98%
DODOBUSD 0.17420000 6.74%
FRONTBTC 0.00000837 -1.53%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013000 -2.69%
BAKEBUSD 0.18760000 8.69%
UFTBUSD 0.40650000 3.02%
1INCHBUSD 0.51100000 3.23%
BANDBUSD 1.88500000 12.27%
GRTBUSD 0.14520000 10.25%
IOSTBUSD 0.01052000 6.8%
OMGBUSD 1.71300000 -2.11%
REEFBUSD 0.00262400 8.43%
ACMBTC 0.00008620 -2.93%
ACMBUSD 2.43100000 1.93%
AUCTIONBTC 0.00019730 -1.89%
AUCTIONBUSD 5.58000000 3.33%
PHABTC 0.00000521 -1.33%
PHABUSD 0.14720000 3.81%
DOTGBP 5.00800000 3.62%
ADATRY 7.47000000 7.17%
ADABRL 1.97900000 7.26%
ADAGBP 0.31010000 7.34%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010080 -1.47%
BADGERBUSD 2.85200000 4.09%
FISBTC 0.00001948 -3.66%
FISBUSD 0.54920000 0.94%
DOTBRL 31.96 3.67%
ADAAUD 0.57060000 7.91%
HOTTRY 0.03541000 5.04%
EGLDEUR 40.44 5.56%
OMBTC 0.00000119 0.85%
OMBUSD 0.03380000 6.96%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00955000 3.8%
DEGOBTC 0.00007070 0.38%
DEGOBUSD 1.99100000 4.68%
AVAXEUR 15.88 4.47%
BTTTRY 0.00 0.0%
CHZBRL 0.61000000 2.69%
UNIEUR 5.50700000 4.2%
ALICEBTC 0.00005400 1.12%
ALICEBUSD 1.52100000 5.85%
CHZBUSD 0.11790000 3.06%
CHZEUR 0.10920000 3.21%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.90 7.33%
LINABTC 0.00000044 29.41%
LINABUSD 0.01223900 33.02%
ADARUB 29.90 8.06%
ENJBRL 2.04300000 7.47%
ENJEUR 0.36490000 7.48%
MATICEUR 1.03400000 5.46%
NEOTRY 250.00 4.17%
PERPBTC 0.00003027 1.51%
PERPBUSD 0.85307000 6.28%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12390000 7.18%
CFXBTC 0.00001358 11.22%
CFXBUSD 0.38310000 16.66%
ENJGBP 0.00 0.0%
EOSTRY 22.30 3.19%
LTCGBP 74.05 4.83%
LUNAEUR 0.00 0.0%
RVNTRY 0.49620000 4.53%
THETAEUR 0.95800000 7.04%
XVGBUSD 0.00277200 3.86%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 -0.25%
AUTOBUSD 227.90 5.02%
TKOBTC 0.00001207 -1.39%
TKOBIDR 5,140.58 2.63%
TKOBUSD 0.34030000 3.18%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.07%
WINEUR 0.00007930 3.39%
TLMBTC 0.00000069 1.47%
TLMBUSD 0.01961000 7.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00180700 5.3%
BNBUAH 11,913.00 0.06%
ONTTRY 4.47500000 4.65%
VETEUR 0.02138000 5.42%
VETGBP 0.01882000 5.08%
WINBRL 0.00044200 2.31%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -3.08%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011960 -0.33%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.88100000 4.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59010000 2.64%
SLPBUSD 0.00266200 3.1%
TRXAUD 0.00 0.0%
TRXEUR 0.05954000 0.8%
VETTRY 0.45090000 4.74%
SHIBBUSD 0.00001063 2.9%
ICPBTC 0.00017690 -0.28%
ICPBNB 0.01581000 3.06%
ICPBUSD 4.99300000 4.67%
SHIBEUR 0.00000984 2.93%
SHIBRUB 0.00 0.0%
ETCEUR 18.96 3.44%
ETCBRL 0.00 0.0%
DOGEBIDR 1,135.00 3.37%
ARBTC 0.00029770 1.95%
ARBNB 0.02675000 5.07%
ARBUSD 8.41000000 7.0%
POLSBTC 0.00001489 0.2%
POLSBNB 0.00134200 4.52%
POLSBUSD 0.42300000 6.01%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 3.85%
MASKBNB 0.02167000 13.99%
MASKBUSD 6.83700000 15.14%
LPTBTC 0.00024510 3.37%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.93000000 8.45%
MATICBRL 5.77600000 5.08%
SOLEUR 19.48 4.23%
SHIBBRL 0.00005508 2.74%
AGIXBTC 0.00001525 2.9%
ICPEUR 4.61000000 4.25%
MATICGBP 0.90630000 5.35%
SHIBTRY 0.00020814 2.73%
MATICBIDR 16,863.00 5.12%
MATICRUB 86.91 5.49%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02361000 1.55%
ATMBUSD 2.76000000 3.72%
ZENBUSD 10.53 6.69%
FTMBUSD 0.45120000 9.36%
THETABUSD 1.03500000 7.03%
WINBUSD 0.00008560 3.38%
KAVABUSD 0.88700000 1.26%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 2.07%
ATABNB 0.00 0.0%
ATABUSD 0.15300000 6.77%
GTCBTC 0.00006660 -2.49%
GTCBNB 0.00 0.0%
GTCBUSD 1.88000000 2.12%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 6.37%
MATICTRY 21.83 5.04%
ETCGBP 0.00 0.0%
SOLGBP 17.07 4.02%
BAKEBTC 0.00000667 4.06%
COTIBUSD 0.07640000 4.66%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.60 3.91%
RUNEGBP 1.14100000 1.6%
SOLBRL 108.80 3.82%
SCBUSD 0.00394000 7.07%
CHRBUSD 0.16120000 7.25%
STMXBUSD 0.00557000 6.32%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31620000 2.02%
DOCKBUSD 0.02112000 4.35%
ADABIDR 5,769.00 6.89%
ERNBNB 0.00 0.0%
ERNBUSD 1.79500000 4.54%
KLAYBTC 0.00000832 0.73%
KLAYBNB 0.00074200 3.78%
KLAYBUSD 0.23460000 5.63%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.66310000 5.49%
DOTRUB 483.30 4.14%
UTKBUSD 0.09700000 6.24%
IOTXBUSD 0.02562000 5.52%
SOLRUB 1,660.00 5.2%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.28%
BONDBTC 0.00014400 -3.03%
BONDBNB 0.00 0.0%
BONDBUSD 4.08800000 2.15%
MLNBTC 0.00075200 -1.18%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 3.16%
GRTTRY 2.84000000 9.78%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10480000 3.66%
ADXBUSD 0.17760000 4.04%
QUICKBTC 0.00310600 -2.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.50 2.46%
C98BUSD 0.26540000 28.59%
C98BNB 0.00 0.0%
C98BTC 0.00000942 23.14%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06208000 3.69%
QNTBTC 0.00436600 -2.09%
QNTBNB 0.39190000 1.42%
QNTBUSD 123.30 2.66%
FLOWBTC 0.00003454 1.26%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.97400000 6.45%
XECBUSD 0.00003081 4.9%
AXSBRL 43.74 3.9%
AXSAUD 12.56 4.93%
MINABTC 0.00002713 0.48%
MINABNB 0.00242300 3.46%
MINABUSD 0.76700000 5.5%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23450000 2.49%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.60 3.9%
ALPACABTC 0.00001085 -1.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30660000 3.65%
TLMTRY 0.38350000 7.0%
ORNBUSD 0.91400000 2.24%
MBOXBTC 0.00001688 -0.18%
MBOXBNB 0.00150900 2.93%
MBOXBUSD 0.47700000 4.83%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.03%
WAXPBUSD 0.06770000 4.8%
WAXPBNB 0.00021450 3.32%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80050000 5.58%
PROMBTC 0.00017100 -2.34%
MTLBUSD 1.23200000 10.59%
OGNBUSD 0.11560000 9.47%
C98BRL 0.00 0.0%
SOLAUD 31.41 4.53%
XRPBIDR 8,212.00 7.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50900000 2.45%
DYDXBNB 0.00793900 0.63%
DYDXBTC 0.00008898 -2.29%
ELFBUSD 0.29550000 0.34%
SOLBIDR 317,201.00 3.74%
AXSBIDR 126,209.00 3.86%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04081000 6.28%
GALABNB 0.00012929 4.83%
GALABTC 0.00000145 2.11%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00619000 1.48%
ILVBUSD 59.14 4.21%
ILVBNB 0.18770000 2.91%
ILVBTC 0.00210200 -0.38%
RENBUSD 0.11046600 17.7%
YGGBUSD 0.25510000 4.04%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000902 -0.88%
STXBUSD 0.99680000 13.96%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,454.00 3.88%
FETBUSD 0.37830000 12.06%
ARPABUSD 0.04093000 6.04%
LSKBUSD 1.04400000 5.99%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40320000 3.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -0.97%
DENTBUSD 0.00107500 7.71%
AGLDBTC 0.00001428 0.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 4.96%
RADBTC 0.00007000 -3.31%
RADBNB 0.00628000 0.48%
RADBUSD 1.97500000 1.49%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39340000 4.77%
STPTBUSD 0.04798000 6.72%
BETABTC 0.00000323 -1.82%
BETABNB 0.00028900 0.24%
BETABUSD 0.09110000 2.95%
SHIBAUD 0.00001585 3.12%
RAREBTC 0.00000411 -1.91%
RAREBNB 0.00 0.0%
RAREBUSD 0.11620000 3.47%
AVAXBRL 89.20 4.57%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00346900 3.96%
SSVBTC 0.00131120 -2.05%
LAZIOTRY 51.17 2.24%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009241 -2.7%
CHESSBTC 0.00000975 -6.52%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27600000 -1.15%
FTMAUD 0.67720000 6.78%
FTMBRL 2.32500000 8.24%
SCRTBUSD 0.66000000 5.26%
CELOBUSD 0.69800000 18.91%
FTMRUB 35.71 11.7%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05130000 7.77%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.98%
DARBUSD 0.17028000 5.39%
DARBNB 0.00054010 3.85%
DARBTC 0.00000604 0.5%
BNXBTC 0.00002022 0.25%
BNXBNB 0.00179700 3.22%
BNXBUSD 0.57000000 5.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61170000 2.42%
OXTBUSD 0.08590000 2.87%
MANATRY 11.62 4.87%
ALGORUB 18.03 15.36%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028750 -2.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.14000000 2.91%
CITYBTC 0.00015730 -2.48%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 2.07%
ENSBTC 0.00047390 -0.36%
ENSBNB 0.04249000 3.28%
ENSBUSD 13.35 4.13%
ANKRBUSD 0.03273000 6.54%
SANDTRY 12.40 4.64%
MANABRL 3.08600000 5.11%
QIBUSD 0.00913000 4.34%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008026 -2.6%
PORTOTRY 44.55 2.25%
PORTOEUR 2.11000000 3.27%
POWRBUSD 0.18050000 5.43%
SLPTRY 0.05206000 2.72%
FISTRY 0.00 0.0%
LRCTRY 7.15000000 6.72%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493800 11.39%
JASMYBNB 0.00001560 9.17%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 3.36%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22050000 6.42%
PYRBTC 0.00012750 1.51%
PYRBUSD 3.60 6.51%
RNDRBTC 0.00004310 3.36%
RNDRBUSD 1.21400000 7.91%
ALCXBTC 0.00074900 0.4%
ALCXBUSD 21.09 4.82%
SANTOSBTC 0.00015003 -1.67%
SANTOSBRL 21.99 3.24%
SANTOSTRY 82.75 2.62%
MCBTC 0.00001018 -1.26%
MCBUSD 0.28700000 3.24%
BELTRY 11.82 7.26%
COCOSBUSD 1.43280000 9.85%
DENTTRY 0.02109000 7.66%
ENJTRY 7.65000000 6.25%
NEORUB 996.00 4.62%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.44%
BICOBUSD 0.37900000 6.46%
FLUXBTC 0.00002192 -2.23%
FLUXBUSD 0.61700000 2.66%
ALICETRY 29.82 5.78%
GALABRL 0.21090000 5.66%
GALATRY 0.79760000 5.83%
LUNATRY 25.30 1.57%
REQBUSD 0.09770000 2.52%
SANDBRL 3.29200000 4.94%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.82%
VOXELBNB 0.00077350 4.95%
VOXELBUSD 0.24330000 5.42%
COSBUSD 0.00664000 2.0%
CTXCBUSD 0.23120000 4.66%
FTMTRY 8.82900000 9.08%
MANABNB 0.00 0.0%
MINATRY 14.96 4.91%
XTZTRY 22.29 6.34%
HIGHBTC 0.00007389 2.92%
HIGHBUSD 2.08900000 8.18%
CVXBTC 0.00019170 3.73%
CVXBUSD 5.39000000 8.78%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02251000 5.38%
OOKIBUSD 0.00393000 5.08%
COCOSTRY 28.10 9.77%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 5.61%
MDTBUSD 0.06325000 4.74%
NULSBUSD 0.28470000 7.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068300 3.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002057 12.53%
JOEBUSD 0.57990000 17.89%
DUSKBUSD 0.18000000 8.37%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00482200 4.99%
ATOMTRY 221.60 -0.04%
GALAAUD 0.06094000 4.94%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 5.22%
ACHBUSD 0.03407000 9.34%
IMXBTC 0.00004019 4.09%
IMXBUSD 1.13600000 8.92%
GLMRBTC 0.00001315 -0.15%
GLMRBUSD 0.37060000 4.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 3.84%
LINABNB 0.00 0.0%
UMABUSD 2.09600000 1.16%
LOKABTC 0.00001810 3.55%
LOKABNB 0.00162140 7.49%
LOKABUSD 0.51170000 8.8%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 6.34%
NEARRUB 152.80 5.74%
ROSETRY 1.12700000 5.23%
API3BTC 0.00005525 -0.07%
API3BUSD 1.55900000 4.84%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001224 3.82%
ACABTC 0.00000356 -0.84%
ACABUSD 0.10050000 3.93%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83690000 1.34%
XNOBTC 0.00003116 -3.08%
XNOBUSD 0.87900000 1.62%
COSTRY 0.13020000 2.04%
MCBNB 0.00090900 1.91%
ONETRY 0.39800000 6.7%
WOOBTC 0.00000709 1.43%
WOOBNB 0.00063400 4.45%
WOOBUSD 0.20020000 6.21%
PEOPLEBNB 0.00007114 3.66%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01335000 3.41%
TFUELBUSD 0.05310000 5.78%
AXSTRY 164.30 3.59%
DARTRY 3.33000000 5.05%
NEARTRY 38.37 5.7%
IDEXBNB 0.00016740 1.64%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.28 3.32%
ALPINEBTC 0.00007659 -1.16%
TBUSD 0.04160000 5.99%
API3BNB 0.00 0.0%
INJTRY 84.12 12.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06370000 8.7%
API3TRY 30.51 4.52%
GLMRBNB 0.00117700 3.61%
MBOXTRY 9.33000000 4.25%
NBTBIDR 45.30 1.57%
GMTBTC 0.00001387 2.21%
GMTBNB 0.00123700 5.37%
GMTBUSD 0.39120000 7.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -0.52%
GALAEUR 0.03785000 6.89%
UMATRY 40.90 0.74%
KDABTC 0.00003390 -0.29%
KDABUSD 0.95500000 4.37%
APEBUSD 4.09300000 1.36%
APEBTC 0.00014523 -3.23%
ALPINEBUSD 2.16110000 3.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.81500000 5.83%
TWTTRY 22.56 3.96%
WAVESEUR 1.96600000 5.19%
APEEUR 3.78500000 1.12%
APEGBP 0.00 0.0%
APETRY 80.10 1.14%
BSWBUSD 0.18380000 3.73%
BSWBNB 0.00058380 2.31%
APEBNB 0.01298000 -0.15%
GMTBRL 2.02100000 6.88%
JASMYTRY 0.09661600 10.98%
SANTOSBUSD 4.23100000 2.99%
APEAUD 6.10400000 1.34%
GMTEUR 0.36070000 6.78%
IMXBNB 0.00359300 7.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033290 -0.42%
MULTIBUSD 9.40 4.56%
FILTRY 111.24 5.74%
FTMEUR 0.41660000 9.09%
GMTGBP 0.31670000 3.5%
ZILTRY 0.54500000 5.62%
GMTTRY 7.67000000 7.12%
WAVESTRY 41.50 4.27%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 4.63%
BSWTRY 3.60 3.15%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.27660000 2.61%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.56200000 -2.2%
BTTCBUSD 0.00000063 5.0%
GMTAUD 0.58260000 7.33%
MBLBUSD 0.00317400 3.79%
MOBBUSD 1.48000000 3.79%
MOBBTC 0.00005246 -1.04%
NEXOBUSD 0.73600000 0.27%
NEXOBTC 0.00002613 -4.25%
REIBNB 0.00009950 2.68%
GALBUSD 1.77000000 10.07%
GALBNB 0.00562500 7.8%
GALBTC 0.00006268 4.96%
JASMYEUR 0.00457900 11.28%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 10.57%
GALTRY 34.60 10.19%
LDOBUSD 2.39800000 9.0%
LDOBTC 0.00008508 4.01%
ENSTRY 261.40 4.27%
DAREUR 0.15793000 6.23%
ALGOTRY 4.52200000 15.39%
EPXBUSD 0.00031320 3.4%
RUNETRY 27.52 6.25%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20300000 5.07%
CVCBUSD 0.10170000 5.72%
REIBUSD 0.03153000 4.58%
DREPBUSD 0.45730000 2.46%
AKROBUSD 0.00437000 3.8%
PUNDIXBUSD 0.46000000 4.07%
LUNCBUSD 0.00012341 2.64%
USTCBUSD 0.02172577 2.72%
OPBTC 0.00007897 -0.8%
OPBUSD 2.22700000 4.02%
OGBUSD 2.56000000 2.73%
KEYBUSD 0.00962800 4.71%
ASRBUSD 2.58500000 3.86%
FIROBUSD 2.18100000 0.28%
NKNBUSD 0.10350000 6.48%
OPBNB 0.00704300 2.61%
OPEUR 2.05200000 3.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00199600 11.45%
STORJTRY 7.07000000 7.45%
ETCTRY 401.40 3.0%
GLMBUSD 0.23530000 6.52%
SSVBUSD 37.00 2.78%
STGBTC 0.00002354 0.86%
STGBUSD 0.66370000 5.7%
ANKRTRY 0.64040000 6.29%
ARKBUSD 0.32380000 5.27%
LOOMBUSD 0.06715000 4.42%
SNMBUSD 0.72570000 -1.05%
AMBBUSD 0.01387000 12.95%
PHBBUSD 1.07760000 7.79%
GASBUSD 3.36900000 4.69%
NEBLBUSD 0.95700000 3.01%
PROSBUSD 0.48880000 5.78%
VIBBUSD 0.08819000 4.29%
GMXBTC 0.00269300 -2.11%
GMXBUSD 75.84 2.43%
AGIXBUSD 0.43002000 7.79%
SNTBUSD 0.02753000 4.08%
POLYXBTC 0.00000573 1.78%
POLYXBUSD 0.16130000 6.54%
APTBTC 0.00040689 -1.14%
APTBUSD 11.47 3.59%
BTCPLN 122,445.00 4.97%
BUSDPLN 4.35000000 0.35%
APTEUR 10.65 4.32%
APTTRY 224.70 3.45%
APTBRL 59.25 3.17%
QKCBUSD 0.01075000 7.01%
OSMOBTC 0.00002880 -2.7%
OSMOBUSD 0.81100000 2.01%
HFTBTC 0.00002189 -1.57%
HFTBUSD 0.61730000 3.16%
VITEBUSD 0.02279000 4.45%
HOOKBTC 0.00006736 2.29%
HOOKBUSD 1.89880000 7.15%
HOOKBNB 0.00602780 4.95%
MAGICBTC 0.00005000 3.03%
MAGICBUSD 1.41090000 7.98%
BUSDRON 4.61500000 0.39%
RPLBTC 0.00161700 -4.04%
RPLBUSD 45.54 0.6%
FETTRY 7.40500000 11.76%
GFTBUSD 0.05442000 3.4%
BTCRON 129,793.00 4.51%
GNSBTC 0.00027410 3.9%
SYNBTC 0.00003175 1.7%
LQTYBTC 0.00007797 0.93%
CFXTRY 7.50 16.28%
STXTRY 19.47 13.36%
IDBTC 0.00001615 -2.71%
IDBNB 0.00144280 0.55%
ARBBTC 0.00004266 -1.23%
AGIXTRY 8.41000000 7.42%
ARBTUSD 1.20100000 4.43%
ARBTRY 23.55 3.29%
ARBEUR 1.10670000 3.15%
IDTUSD 0.46158000 0.39%
IDTRY 8.91400000 1.67%
IDEUR 0.41830000 2.55%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 20.99 6.71%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06367700 -1.43%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063500 0.47%
SNTETH 0.00001533 0.59%
BNTETH 0.00031160 1.07%
BNBETH 0.17570000 -1.79%
ETHUSDT 1,794.85 3.36%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020261 3.25%
OMGETH 0.00095300 -5.08%
ZRXETH 0.00013130 5.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.15%
SNMETH 0.00 0.0%
NEOETH 0.00710000 1.0%
IOTAETH 0.00011840 1.72%
LINKETH 0.00406800 3.67%
XVGETH 0.00000154 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.48%
ASTETH 0.00 0.0%
DASHETH 0.03224000 1.45%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.98%
HSRETH 0.00 0.0%
TRXETH 0.00003579 -2.61%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030290 4.48%
MODETH 0.00 0.0%
ENJETH 0.00021830 3.36%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08758000 -0.99%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.56%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.1%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.72%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.71%
ADAETH 0.00021280 4.01%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 2.93%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05084000 1.95%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.72%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.51%
INSETH 0.00 0.0%
IOSTETH 0.00000586 3.35%
CHATETH 0.00 0.0%
STEEMETH 0.00011320 1.62%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.65%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015780 -3.66%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,795.69 3.4%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 2.64%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.6%
IOTXETH 0.00001427 1.93%
QKCETH 0.00000601 3.62%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001286 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,795.70 3.39%
ETHBUSD 1,795.19 3.33%
ETHRUB 140,102.40 3.23%
ETHTRY 35,133.00 3.02%
ETHEUR 1,663.36 3.44%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,211.00 3.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,457.30 3.15%
ETHBIDR 27,102,738.00 2.86%
ETHUPUSDT 5.22700000 7.49%
ETHDOWNUSDT 0.26260000 -7.21%
ETHAUD 2,677.81 3.63%
ETHDAI 1,796.03 3.42%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.35%
SCRTETH 0.00036800 2.48%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,300.05 3.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000147 -0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008100 6.72%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.18%
PROSETH 0.00027210 2.14%
UFTETH 0.00022680 0.13%
PUNDIXETH 0.00025460 -0.23%
EZETH 0.00 0.0%
ETHUAH 68,001.00 1.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00466500 0.11%
FTMETH 0.00025130 6.12%
SOLETH 0.01170000 0.69%
SSVETH 0.02066900 -0.32%
SANDETH 0.00035300 1.96%
DOTETH 0.00343500 0.56%
MATICETH 0.00062140 1.97%
AVAXETH 0.00955000 0.84%
CHRETH 0.00008960 3.23%
GALAETH 0.00002276 3.22%
LUNAETH 0.00 0.0%
ATOMETH 0.00631200 -2.85%
EGLDETH 0.02430000 1.72%
ICPETH 0.00278300 1.24%
NEARETH 0.00109200 2.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.89%
UNIETH 0.00331600 0.88%
XTZETH 0.00063200 2.6%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049460 -1.45%
CELRETH 0.00 0.0%
BETAETH 0.00005060 -0.98%
KSMETH 0.00 0.0%
GMTETH 0.00021790 3.86%
RUNEETH 0.00077900 2.91%
APEETH 0.00227900 -1.94%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012800 11.21%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 1.55%
BONDETH 0.00 0.0%
OPETH 0.00124000 0.9%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.88%
BETHBUSD 1,772.96 3.53%
ETHPLN 7,804.00 3.69%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00638900 0.42%
BETHUSDT 1,772.71 3.59%
Pairs Last Price Change
BTCUSDT 28,185.20 4.86%
BNBUSDT 315.50 1.51%
BCCUSDT 0.00 0.0%
NEOUSDT 12.77 4.59%
LTCUSDT 91.27 5.41%
QTUMUSDT 3.13400000 5.27%
ADAUSDT 0.38200000 7.49%
XRPUSDT 0.54350000 7.97%
EOSUSDT 1.14100000 3.73%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21270000 5.51%
XLMUSDT 0.10100000 6.65%
ONTUSDT 0.22940000 5.08%
TRXUSDT 0.06428000 0.75%
ETCUSDT 20.53 3.58%
ICXUSDT 0.22050000 8.73%
VENUSDT 0.00 0.0%
NULSUSDT 0.28480000 7.84%
VETUSDT 0.02310000 5.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.30400000 7.17%
WAVESUSDT 2.12600000 4.94%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 4.23%
HOTUSDT 0.00180700 5.24%
ZILUSDT 0.02788000 6.21%
ZRXUSDT 0.23500000 8.1%
FETUSDT 0.37810000 12.06%
BATUSDT 0.25190000 6.02%
XMRUSDT 157.20 2.34%
ZECUSDT 37.30 4.19%
IOSTUSDT 0.01053000 6.9%
CELRUSDT 0.02371000 2.02%
DASHUSDT 57.87 4.59%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71400000 -2.06%
THETAUSDT 1.03600000 7.25%
ENJUSDT 0.39170000 6.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11590000 5.41%
ATOMUSDT 11.34 0.31%
TFUELUSDT 0.05330000 6.17%
ONEUSDT 0.02036000 7.44%
FTMUSDT 0.45100000 9.36%
ALGOUSDT 0.23080000 15.57%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07534000 4.02%
DUSKUSDT 0.18010000 8.56%
ANKRUSDT 0.03271000 6.48%
WINUSDT 0.00008550 3.39%
COSUSDT 0.00665000 2.31%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43580000 10.08%
MTLUSDT 1.23500000 10.66%
TOMOUSDT 0.66320000 13.41%
PERLUSDT 0.03503000 3.46%
DENTUSDT 0.00107600 7.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00962400 4.75%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02106000 4.05%
WANUSDT 0.28350000 -0.25%
FUNUSDT 0.00652700 1.26%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11780000 2.97%
BANDUSDT 1.88400000 12.21%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13500000 6.27%
RENUSDT 0.11039500 17.62%
RVNUSDT 0.02534000 4.75%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 7.22%
NKNUSDT 0.10350000 6.37%
STXUSDT 0.99650000 13.95%
KAVAUSDT 0.88700000 1.37%
ARPAUSDT 0.04096000 6.17%
IOTXUSDT 0.02563000 5.47%
RLCUSDT 1.74900000 7.37%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 5.08%
BCHUSDT 123.50 3.35%
TROYUSDT 0.00346800 4.24%
VITEUSDT 0.02283000 4.63%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.36%
USDTTRY 19.57 -0.31%
USDTRUB 78.17 0.04%
EURUSDT 1.07910000 -0.07%
OGNUSDT 0.11570000 9.56%
DREPUSDT 0.45850000 2.57%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 6.39%
BTSUSDT 0.01124000 0.81%
LSKUSDT 1.04500000 5.98%
BNTUSDT 0.55870000 4.37%
LTOUSDT 0.10470000 3.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00317200 3.8%
COTIUSDT 0.07650000 4.65%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04805000 6.97%
USDTZAR 0.00 0.0%
WTCUSDT 0.21190000 1.88%
DATAUSDT 0.03888000 9.28%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 4.21%
USDTIDRT 15,143.00 -0.13%
CTSIUSDT 0.14270000 5.47%
HIVEUSDT 0.39320000 4.94%
CHRUSDT 0.16120000 7.11%
BTCUPUSDT 5.96400000 8.52%
BTCDOWNUSDT 0.00929200 -10.89%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08750000 4.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06327000 4.7%
STMXUSDT 0.00557300 6.23%
KNCUSDT 0.72800000 10.81%
REPUSDT 0.00 0.0%
LRCUSDT 0.36480000 6.73%
PNTUSDT 0.21040000 7.35%
USDTUAH 37.85 -1.43%
COMPUSDT 43.29 5.64%
USDTBIDR 15,113.00 -0.37%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.53 6.69%
SNXUSDT 2.48900000 7.15%
ADAUPUSDT 0.44000000 14.58%
ADADOWNUSDT 0.00220400 -13.06%
LINKUPUSDT 0.00640000 10.35%
LINKDOWNUSDT 0.00100600 -20.16%
VTHOUSDT 0.00135200 5.38%
DGBUSDT 0.00964000 5.01%
GBPUSDT 1.23200000 0.16%
SXPUSDT 0.44100000 51.96%
MKRUSDT 689.00 1.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.20 6.48%
STORJUSDT 0.36090000 7.6%
BNBUPUSDT 50.42 1.96%
BNBDOWNUSDT 0.01134000 -3.82%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59360000 5.12%
AUDUSDT 0.66990000 -0.22%
YFIUSDT 8,875.00 7.49%
BALUSDT 7.03800000 2.81%
BLZUSDT 0.08150000 8.38%
IRISUSDT 0.03530000 5.47%
KMDUSDT 0.27630000 0.58%
USDTDAI 1.00090000 0.06%
JSTUSDT 0.02588000 3.23%
SRMUSDT 0.00 0.0%
ANTUSDT 2.43400000 8.86%
CRVUSDT 0.94300000 4.89%
SANDUSDT 0.63310000 4.87%
OCEANUSDT 0.34810000 4.82%
NMRUSDT 18.66 3.09%
DOTUSDT 6.17000000 4.01%
LUNAUSDT 1.29340000 1.99%
RSRUSDT 0.00393400 5.33%
PAXGUSDT 1,986.00 0.05%
WNXMUSDT 24.93 6.63%
TRBUSDT 14.30 6.08%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07800000 6.42%
YFIIUSDT 1,104.80 3.75%
KSMUSDT 34.63 6.62%
EGLDUSDT 43.65 5.41%
DIAUSDT 0.37200000 7.21%
RUNEUSDT 1.40 6.38%
FIOUSDT 0.03330000 5.38%
UMAUSDT 2.09700000 1.25%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15570000 14.15%
XRPDOWNUSDT 0.00004880 -17.15%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 749.40 0.43%
BELUSDT 0.60430000 7.74%
WINGUSDT 6.27000000 3.81%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.95500000 4.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08570000 2.76%
SUNUSDT 0.00619000 1.64%
AVAXUSDT 17.16 4.32%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.83%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 2.23%
UTKUSDT 0.09690000 6.02%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10680000 6.69%
USDTBRL 5.18200000 -0.33%
AAVEUSDT 72.60 4.16%
NEARUSDT 1.96200000 5.94%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69400000 6.25%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30100000 12.89%
AUDIOUSDT 0.28510000 -1.76%
CTKUSDT 0.77100000 2.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 3.55%
AXSUSDT 8.40 3.96%
HARDUSDT 0.17660000 4.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54200000 4.63%
UNFIUSDT 4.86400000 6.83%
ROSEUSDT 0.05780000 6.04%
AVAUSDT 0.60600000 4.66%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03995000 7.08%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14520000 10.25%
JUVUSDT 2.54600000 3.33%
PSGUSDT 5.31000000 2.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51100000 3.23%
REEFUSDT 0.00262500 8.38%
OGUSDT 2.56000000 2.69%
ATMUSDT 2.76000000 3.92%
ASRUSDT 2.58000000 3.7%
CELOUSDT 0.69800000 18.71%
RIFUSDT 0.14850000 0.2%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 5.52%
CKBUSDT 0.00517000 12.64%
TWTUSDT 1.15230000 4.23%
FIROUSDT 2.18100000 0.41%
LITUSDT 1.04700000 8.38%
SFPUSDT 0.47300000 10.38%
DODOUSDT 0.17400000 6.62%
CAKEUSDT 3.66600000 2.15%
ACMUSDT 2.43100000 1.89%
BADGERUSDT 2.85400000 4.16%
FISUSDT 0.55080000 1.44%
OMUSDT 0.03350000 6.35%
PONDUSDT 0.00954000 3.7%
DEGOUSDT 1.99600000 5.22%
ALICEUSDT 1.52300000 6.13%
LINAUSDT 0.01224200 33.06%
PERPUSDT 0.85416000 6.44%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12370000 6.91%
CFXUSDT 0.38310000 16.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.20 5.26%
TKOUSDT 0.34030000 3.34%
PUNDIXUSDT 0.46000000 4.31%
TLMUSDT 0.01961000 7.45%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 2.14%
FORTHUSDT 3.37000000 4.01%
BAKEUSDT 0.18810000 9.17%
BURGERUSDT 0.59110000 2.89%
SLPUSDT 0.00266300 3.1%
SHIBUSDT 0.00001064 3.0%
ICPUSDT 4.99400000 4.78%
ARUSDT 8.40 7.01%
POLSUSDT 0.42300000 5.75%
MDXUSDT 0.08360000 4.11%
MASKUSDT 6.83500000 15.14%
LPTUSDT 6.91000000 8.14%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277400 4.21%
ATAUSDT 0.15330000 6.98%
GTCUSDT 1.88100000 2.23%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.79800000 4.35%
KLAYUSDT 0.23470000 5.82%
PHAUSDT 0.14730000 3.81%
BONDUSDT 4.08500000 2.18%
MLNUSDT 21.31 4.1%
DEXEUSDT 2.79600000 5.15%
C98USDT 0.26540000 28.65%
CLVUSDT 0.06203000 3.99%
QNTUSDT 123.30 2.49%
FLOWUSDT 0.97400000 6.45%
TVKUSDT 0.03950000 3.95%
MINAUSDT 0.76700000 5.65%
RAYUSDT 0.23420000 2.36%
FARMUSDT 34.60 3.9%
ALPACAUSDT 0.30640000 3.55%
QUICKUSDT 87.40 2.46%
MBOXUSDT 0.47600000 4.62%
FORUSDT 0.02322000 5.5%
REQUSDT 0.09770000 2.63%
GHSTUSDT 1.07000000 4.29%
WAXPUSDT 0.06770000 4.8%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.60 4.79%
XECUSDT 0.00003082 5.04%
ELFUSDT 0.29570000 0.44%
DYDXUSDT 2.50900000 2.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05278000 3.33%
VIDTUSDT 0.03430000 5.41%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04080000 6.28%
ILVUSDT 59.24 4.46%
YGGUSDT 0.25510000 4.17%
SYSUSDT 0.16380000 3.93%
DFUSDT 0.07390000 2.35%
FIDAUSDT 0.40290000 3.89%
FRONTUSDT 0.23690000 3.36%
CVPUSDT 0.46550000 6.5%
AGLDUSDT 0.40300000 5.22%
RADUSDT 1.97700000 1.59%
BETAUSDT 0.09108000 2.87%
RAREUSDT 0.11630000 3.56%
LAZIOUSDT 2.60840000 2.35%
CHESSUSDT 0.27640000 -1.07%
ADXUSDT 0.17750000 4.11%
AUCTIONUSDT 5.58000000 3.33%
DARUSDT 0.17029000 5.48%
BNXUSDT 0.57000000 5.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 3.03%
CITYUSDT 4.44000000 2.3%
ENSUSDT 13.36 4.29%
KP3RUSDT 80.57 4.34%
QIUSDT 0.00914000 4.46%
PORTOUSDT 2.27690000 2.79%
POWRUSDT 0.18040000 5.5%
VGXUSDT 0.33200000 2.15%
JASMYUSDT 0.00493500 11.27%
AMPUSDT 0.00370000 3.93%
PLAUSDT 0.22030000 6.07%
PYRUSDT 3.60 6.83%
RNDRUSDT 1.21500000 8.0%
ALCXUSDT 21.17 5.27%
SANTOSUSDT 4.22900000 3.02%
MCUSDT 0.28700000 3.61%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 6.16%
FLUXUSDT 0.61900000 3.0%
FXSUSDT 8.85200000 16.67%
VOXELUSDT 0.24330000 5.42%
HIGHUSDT 2.08800000 8.19%
CVXUSDT 5.40700000 8.97%
PEOPLEUSDT 0.02251000 5.19%
OOKIUSDT 0.00392000 4.53%
SPELLUSDT 0.00068200 3.68%
USTUSDT 0.00 0.0%
JOEUSDT 0.57990000 17.91%
ACHUSDT 0.03403000 9.25%
IMXUSDT 1.13600000 8.92%
GLMRUSDT 0.37030000 4.63%
LOKAUSDT 0.51140000 8.58%
SCRTUSDT 0.66100000 5.59%
API3USDT 1.55800000 4.84%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10070000 4.14%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 1.85%
WOOUSDT 0.20030000 6.09%
ALPINEUSDT 2.16240000 3.88%
TUSDT 0.04164000 6.06%
ASTRUSDT 0.06380000 9.06%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39120000 7.21%
KDAUSDT 0.95700000 4.71%
APEUSDT 4.09200000 1.36%
BSWUSDT 0.18400000 3.66%
BIFIUSDT 503.70 7.31%
MULTIUSDT 9.39000000 4.33%
STEEMUSDT 0.20280000 4.97%
MOBUSDT 1.47800000 3.5%
NEXOUSDT 0.73700000 0.41%
REIUSDT 0.03147000 4.52%
GALUSDT 1.77100000 10.27%
LDOUSDT 2.39800000 9.1%
EPXUSDT 0.00031270 3.48%
OPUSDT 2.22500000 3.97%
LEVERUSDT 0.00199600 11.51%
STGUSDT 0.66340000 5.7%
LUNCUSDT 0.00012339 2.65%
GMXUSDT 75.92 2.72%
NEBLUSDT 0.95700000 3.24%
POLYXUSDT 0.16120000 7.25%
APTUSDT 11.47 3.64%
OSMOUSDT 0.81100000 1.88%
HFTUSDT 0.61750000 3.24%
PHBUSDT 1.07880000 7.92%
HOOKUSDT 1.89860000 7.24%
MAGICUSDT 1.40910000 7.91%
HIFIUSDT 0.41470000 4.93%
RPLUSDT 45.52 0.38%
PROSUSDT 0.48860000 5.71%
AGIXUSDT 0.43003000 7.86%
GNSUSDT 7.71300000 8.63%
SYNUSDT 0.89840000 7.2%
VIBUSDT 0.08803000 4.49%
SSVUSDT 36.99 2.81%
LQTYUSDT 2.20100000 5.97%
AMBUSDT 0.01386000 12.87%
USTCUSDT 0.02168930 2.64%
GASUSDT 3.37500000 4.94%
GLMUSDT 0.23620000 6.97%
PROMUSDT 4.82000000 2.33%
QKCUSDT 0.01075400 7.02%
UFTUSDT 0.40640000 3.23%
IDUSDT 0.45524000 1.84%
ARBUSDT 1.20240000 3.59%
LOOMUSDT 0.06698000 4.35%
OAXUSDT 0.30700000 0.89%
Price(TRY) Amount(MATIC) Time
21.83 48.00 17:01:23
21.83 48.00 17:01:23
21.83 94.60 17:01:22
21.80 12.00 17:00:55
21.80 135.80 17:00:47
21.80 84.30 17:00:46
21.79 119.10 17:00:39
21.76 177.00 17:00:13
21.76 144.20 17:00:09
21.77 4.00 16:59:59
21.77 200.00 16:58:53
21.77 54.80 16:58:43
21.77 77.70 16:58:43
21.77 77.70 16:58:42
21.77 77.70 16:58:42
21.77 77.70 16:58:42
21.77 77.70 16:58:42
21.77 77.70 16:58:42
21.77 77.70 16:58:42
21.77 77.70 16:58:42
21.77 77.70 16:58:42
21.77 77.70 16:58:42
21.77 245.70 16:58:29
21.77 298.10 16:58:29
21.77 57.80 16:58:04
21.77 57.80 16:58:04
21.77 61.70 16:58:03
21.77 63.60 16:58:03
21.77 103.80 16:58:02
21.80 694.10 16:58:00
21.79 400.00 16:58:00
21.79 78.40 16:58:00
21.79 400.00 16:58:00
21.78 400.00 16:58:00
21.78 53.90 16:58:00
21.80 500.00 16:58:00
21.80 683.70 16:58:00
21.80 500.00 16:58:00
21.80 1,000.00 16:57:47
21.80 1,623.20 16:57:47
21.80 500.00 16:57:47
21.81 12.10 16:57:20
21.84 10.90 16:56:53
21.84 59.10 16:56:23
21.85 228.80 16:56:18
21.85 321.70 16:56:17
21.87 145.90 16:54:20
21.88 7.40 16:54:12
21.88 214.90 16:53:19
21.87 48.50 16:51:40
21.88 63.10 16:51:29
21.88 56.00 16:51:29
21.88 99.00 16:51:27
21.85 87.20 16:50:32
21.86 9.00 16:48:58
21.86 22.70 16:48:34
21.81 0.90 16:47:29
21.83 108.60 16:47:07
21.81 175.00 16:45:32
21.82 361.30 16:45:30
21.82 1,859.10 16:45:28
21.84 143.50 16:44:56
21.84 1,806.70 16:44:56
21.84 390.20 16:44:56
21.85 289.80 16:44:40
21.85 54.00 16:42:13
21.87 18.70 16:41:45
21.88 58.10 16:41:25
21.88 92.10 16:40:07
21.89 25.00 16:39:19
21.89 25.00 16:39:19
21.90 96.00 16:39:13
21.90 136.90 16:39:13
21.90 116.10 16:39:03
21.88 15.90 16:36:25
21.88 32.40 16:35:17
21.88 163.60 16:35:17
21.88 108.00 16:33:58
21.88 1,720.20 16:33:58
21.89 164.40 16:33:00
21.89 10.00 16:32:17
21.89 15.00 16:32:07
21.90 178.50 16:32:07
21.89 6.50 16:32:07
21.89 51.20 16:32:06
21.89 139.00 16:31:57
21.89 164.40 16:31:57
21.90 31.00 16:31:35
21.90 323.50 16:30:14
21.90 68.00 16:27:45
21.90 13.10 16:25:58
21.90 149.80 16:25:57
21.87 22.40 16:22:23
21.89 33.30 16:20:07
21.87 15.00 16:19:33
21.87 114.50 16:17:55
21.87 22.80 16:17:32
21.89 43.90 16:14:41
21.91 96.70 16:14:04
21.91 1,377.30 16:13:54
21.92 603.50 16:09:35
21.93 28.40 16:09:34
21.92 400.00 16:08:58
21.88 5.00 16:07:35
21.91 92.40 16:05:37
21.91 7.10 16:05:36
21.89 4.30 16:05:20
21.89 100.70 16:05:20
21.89 119.10 16:05:20
21.89 2.00 16:05:15
21.89 24.30 16:04:45
21.91 83.00 16:04:13
21.91 119.10 16:03:50
21.92 24.30 16:03:42
21.92 72.30 16:03:26
21.95 92.20 16:02:09
21.94 3.30 16:00:08
21.94 18.80 16:00:08
21.94 3.30 16:00:08
21.95 0.90 15:59:18
21.94 64.90 15:57:40
21.95 1.50 15:56:49
21.95 102.60 15:56:41
21.95 125.10 15:56:41
21.95 0.80 15:55:20
21.95 0.50 15:53:59
21.96 10.40 15:53:10
21.94 4.50 15:52:18
21.93 91.10 15:50:03
21.95 90.00 15:49:10
21.96 23.30 15:47:55
21.96 80.80 15:47:22
21.96 83.60 15:47:22
21.95 6.60 15:47:21
21.96 6.70 15:46:28
21.96 0.50 15:46:10
21.94 46.90 15:42:59
21.93 4.60 15:42:35
21.94 227.50 15:41:20
21.94 68.90 15:41:20
21.94 1.10 15:41:15
21.94 3.60 15:39:37
21.94 1.70 15:39:32
21.94 17.50 15:38:31
21.94 183.40 15:36:40
21.94 4.70 15:35:41
21.90 98.00 15:33:02
21.89 61.60 15:31:35
21.89 102.10 15:31:35
21.90 102.60 15:30:56
21.90 128.60 15:30:08
21.91 24.30 15:29:58
21.91 50.00 15:28:32
21.90 1.00 15:27:14
21.90 22.20 15:27:14
21.92 0.90 15:27:14
21.89 5.30 15:22:54
21.90 400.00 15:22:35
21.90 400.00 15:22:35
21.90 1,415.90 15:22:35
21.87 147.90 15:21:58
21.87 94.40 15:21:08
21.81 132.50 15:19:41
21.80 134.30 15:18:37
21.77 11.60 15:17:05
21.77 7.10 15:16:21
21.77 155.60 15:16:15
21.78 22.90 15:14:55
21.77 641.70 15:14:23
21.77 183.60 15:14:23
21.78 229.80 15:13:55
21.78 229.80 15:13:55
21.78 1.10 15:13:55
21.79 114.70 15:13:31
21.78 7.30 15:13:17
21.78 132.70 15:13:15
21.78 41.00 15:13:06
21.78 181.80 15:13:06
21.79 39.60 15:12:55
21.80 5.00 15:12:33
21.80 1,658.70 15:11:43
21.80 500.00 15:11:43
21.80 500.00 15:11:43
21.80 500.00 15:11:43
21.80 500.00 15:11:43
21.80 500.00 15:11:43
21.80 717.30 15:11:43
21.81 94.70 15:11:42
21.82 251.60 15:11:22
21.82 229.00 15:11:10
21.83 45.80 15:10:32
21.83 307.40 15:10:32
21.83 500.00 15:10:32
21.83 1,000.00 15:10:32
21.84 84.30 15:10:22
21.85 458.90 15:10:04
21.84 106.80 15:09:55
21.82 93.10 15:09:44
21.83 90.60 15:09:44
21.83 119.00 15:09:44
21.83 171.50 15:09:43
21.83 200.00 15:09:37
21.82 239.20 15:08:42
21.83 147.00 15:08:37
21.80 344.10 15:08:03
21.81 21.40 15:08:02
21.81 63.30 15:08:02
21.81 111.30 15:08:01
21.82 77.50 15:07:55
21.82 86.90 15:07:55
21.82 84.30 15:07:46
21.83 75.10 15:07:44
21.83 155.90 15:07:32
21.83 137.60 15:07:27
21.83 500.00 15:07:27
21.83 500.00 15:07:27
21.83 1,500.00 15:07:27
21.83 140.10 15:07:23
21.83 879.40 15:07:20
21.84 341.30 15:06:42
21.84 833.10 15:06:42
21.84 110.70 15:06:41
21.84 1,807.10 15:06:41
21.84 20.00 15:06:30
21.85 157.00 15:05:58
21.85 90.20 15:05:58
21.86 0.80 15:05:55
21.84 0.80 15:05:44
21.85 179.00 15:05:23
21.85 153.60 15:05:23
21.83 3.30 15:05:10
21.83 1,333.80 15:05:10
21.85 175.50 15:05:10
21.85 1,806.70 15:05:10
21.84 179.00 15:05:10
21.84 518.60 15:05:10
21.83 25.00 15:04:54
21.83 0.80 15:04:50
21.84 165.50 15:04:33
21.81 45.20 15:04:05
21.81 194.00 15:04:05
21.81 94.40 15:04:05
21.81 98.00 15:04:04
21.81 52.10 15:03:03
21.81 2.00 15:02:50
21.82 94.60 15:02:25
21.83 48.00 15:02:22
21.83 116.40 15:02:22
21.83 45.80 15:02:15
21.83 69.20 15:01:47
21.84 0.70 15:01:19
21.84 4.50 15:01:06
21.84 522.40 15:01:05
21.84 28.30 15:01:04
21.84 29.20 15:01:04
21.84 29.20 15:01:04
21.84 29.20 15:01:04
21.84 29.20 15:01:04
21.84 29.20 15:01:04
21.84 29.20 15:01:04
21.84 29.20 15:01:04
21.84 29.20 15:01:04
21.84 1,198.40 15:01:04
21.84 1.50 15:00:48
21.84 56.00 15:00:46
21.84 177.50 15:00:20
21.84 27.40 15:00:13
21.84 24.70 14:59:21
21.84 213.40 14:59:21
21.84 24.70 14:59:21
21.84 238.10 14:59:21
21.88 10.90 14:57:03
21.88 81.80 14:55:12
21.84 362.40 14:54:49
21.85 87.40 14:54:31
21.85 112.30 14:54:16
21.85 400.00 14:54:16
21.85 400.00 14:54:16
21.86 2,206.10 14:54:16
21.86 1,213.00 14:54:16
21.86 1.30 14:54:08
21.86 1.30 14:53:47
21.87 227.00 14:53:26
21.85 400.00 14:53:20
21.85 104.10 14:53:18
21.85 99.00 14:53:18
21.85 116.60 14:53:17
21.84 26.10 14:53:15
21.84 43.40 14:53:10
21.84 43.40 14:53:10
21.88 370.00 14:51:55
21.88 94.40 14:51:17
21.87 249.00 14:51:14
21.86 85.60 14:51:07
21.84 0.90 14:50:55
21.86 0.90 14:50:27
21.87 242.40 14:50:17
21.87 148.10 14:50:11
21.86 1,117.80 14:50:07
21.86 180.20 14:50:06
21.85 391.50 14:50:05
21.85 141.90 14:49:59
21.84 2.20 14:49:48
21.83 86.20 14:49:46
21.84 242.60 14:49:37
21.84 8.80 14:49:32
21.84 45.60 14:49:32
21.84 45.60 14:49:32
21.85 364.90 14:49:25
21.85 24.30 14:49:18
21.85 103.80 14:49:18
21.85 131.70 14:49:16
21.85 0.90 14:49:06
21.86 158.20 14:48:44
21.86 920.20 14:48:44
21.86 400.00 14:48:44
21.86 400.00 14:48:44
21.86 344.00 14:48:44
21.87 460.10 14:48:38
21.87 460.10 14:48:38
21.86 184.60 14:48:27
21.86 244.00 14:48:26
21.86 67.80 14:48:21
21.86 67.80 14:48:21
21.88 0.90 14:48:17
21.88 103.10 14:48:16
21.88 96.80 14:48:16
21.88 105.40 14:47:59
21.88 229.00 14:47:48
21.89 107.50 14:47:47
21.89 133.50 14:47:47
21.89 164.30 14:47:47
21.89 138.10 14:47:40
21.91 2.00 14:47:11
21.92 163.80 14:46:57
21.92 6.50 14:46:53
21.91 0.90 14:46:47
21.91 139.40 14:46:27
21.91 85.00 14:46:27
21.92 28.70 14:46:09
21.94 0.90 14:45:49
21.94 94.20 14:44:54
21.98 106.00 14:44:32
21.97 94.00 14:44:30
21.96 96.20 14:44:18
21.96 56.40 14:44:18
21.96 500.00 14:44:18
21.96 85.50 14:44:17
21.96 7.00 14:44:13
21.96 108.30 14:44:13
21.96 100.00 14:44:12
21.95 100.00 14:44:06
21.94 149.40 14:42:58
21.94 697.30 14:42:58
21.94 1,100.10 14:42:57
21.94 1,797.60 14:42:56
21.95 1,797.60 14:42:56
21.94 35.40 14:42:36
21.94 150.60 14:42:31
21.94 400.00 14:42:31
21.94 400.00 14:42:31
21.94 1,798.20 14:42:31
21.94 400.00 14:42:31
21.95 1,797.20 14:42:31
21.95 1,797.20 14:42:31
21.95 1,296.60 14:42:31
21.94 5.40 14:42:28
21.94 178.20 14:42:28
21.95 128.30 14:42:22
21.95 132.00 14:42:22
21.94 70.90 14:42:21
21.94 329.10 14:42:21
21.93 30.80 14:42:11
21.93 153.70 14:42:10
21.93 215.50 14:42:10
21.93 169.90 14:42:09
21.93 400.00 14:42:09
21.93 400.00 14:42:09
21.92 48.90 14:41:58
21.92 257.50 14:41:58
21.92 351.10 14:41:58
21.92 400.00 14:41:56
21.90 34.10 14:41:52
21.91 400.00 14:41:51
21.92 200.10 14:41:24
21.92 199.90 14:41:24
21.92 222.40 14:41:21
21.93 178.30 14:41:05
21.93 102.10 14:41:05
21.93 244.00 14:41:05
21.92 352.10 14:41:05
21.92 6.60 14:41:05
21.91 611.60 14:40:37
21.92 564.80 14:40:14
21.92 480.90 14:40:14
21.91 435.20 14:40:02
21.89 424.50 14:39:45
21.89 1,797.10 14:39:45
21.89 2,077.60 14:39:45
21.89 2,427.20 14:39:45
21.89 758.40 14:39:45
21.89 2,347.50 14:39:44
21.89 168.10 14:39:44
21.89 2,018.10 14:39:44
21.89 1,500.00 14:39:44
21.89 2,257.60 14:39:44
21.89 305.50 14:39:44
21.89 1,000.00 14:39:44
21.89 500.00 14:39:44
21.89 500.00 14:39:44
21.89 500.00 14:39:44
21.89 1,000.00 14:39:44
21.89 500.00 14:39:44
21.89 500.00 14:39:44
21.89 500.00 14:39:44
21.89 178.30 14:39:44
21.89 178.30 14:39:44
21.89 500.00 14:39:35
21.89 500.00 14:39:35
21.89 500.00 14:39:35
21.89 121.30 14:39:29
21.89 121.30 14:39:29
21.89 121.20 14:39:28
21.89 121.20 14:39:28
21.89 121.30 14:39:28
21.89 121.30 14:39:28
21.89 121.20 14:39:28
21.89 132.90 14:39:28
21.89 132.90 14:39:28
21.89 2,207.20 14:39:28
21.89 1,608.20 14:39:28
21.89 247.40 14:39:28
21.89 2,424.50 14:39:28
21.89 159.20 14:39:28
21.89 53.20 14:39:28
21.89 100.00 14:39:27
21.89 232.50 14:39:26
21.89 232.50 14:39:26
21.89 232.50 14:39:26
21.89 330.50 14:39:26
21.89 2,235.30 14:39:26
21.89 5,328.60 14:39:26
21.89 2,453.70 14:39:26
21.89 2,211.00 14:39:26
21.89 6,090.50 14:39:26
21.89 178.30 14:39:25
21.89 8,040.00 14:39:25
21.89 500.00 14:39:25
21.89 2,448.00 14:39:25
21.89 500.00 14:39:25
21.89 500.00 14:39:25
21.89 500.00 14:39:25
21.89 245.80 14:39:25
21.89 500.00 14:39:25
21.89 791.40 14:39:25
21.89 500.00 14:39:25
21.89 500.00 14:39:25
21.89 337.90 14:39:25
21.89 647.20 14:39:25
21.89 337.90 14:39:25
21.89 337.90 14:39:25
21.89 159.80 14:39:24
21.89 178.30 14:39:24
21.89 84.30 14:39:24
21.89 565.90 14:39:20
21.89 29.20 14:39:19
21.89 150.30 14:39:19
21.89 150.30 14:39:19
21.89 470.60 14:39:19
21.89 223.00 14:39:19
21.89 471.10 14:39:19
21.89 471.10 14:39:19
21.89 177.90 14:39:19
21.89 471.10 14:39:19
21.89 695.70 14:39:19
21.89 471.10 14:39:19
21.89 471.10 14:39:19
21.89 116.10 14:39:19
21.89 177.90 14:39:19
21.89 116.10 14:39:19
21.89 831.30 14:39:19
21.90 331.50 14:39:19
21.90 1,565.40 14:39:19
21.89 400.00 14:39:19
21.89 1,801.10 14:39:19
21.89 400.00 14:39:19
21.89 400.00 14:39:19
21.91 223.50 14:39:19
21.91 618.50 14:39:19
21.90 405.10 14:39:13
21.91 11.00 14:39:06
21.92 394.40 14:39:04
21.91 138.40 14:38:54
21.91 88.60 14:38:46
21.91 377.10 14:38:46
21.91 22.90 14:38:46
21.91 1,361.80 14:38:46
21.93 132.20 14:38:32
21.93 238.60 14:38:28
21.93 0.90 14:38:15
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total