ALPACA/USDT

0.30250000
24h Change
-0.00680000 -2.20%
24h High
0.31070000
24h Low
0.30100000
24h Volume(ALPACA)
485,820.30
24h Volume(USDT)
148,017.62
Price(USDT) Amount(ALPACA) Total
0.30480000 3,710.10 1,130.84
0.30440000 569.70 173.42
0.30410000 41.00 12.47
0.30380000 37.10 11.27
0.30360000 38.30 11.63
0.30350000 1,308.20 397.04
0.30320000 1,608.90 487.82
0.30310000 118.40 35.89
0.30300000 86.90 26.33
0.30290000 86.90 26.32
Last Price 0.30250000 USD 0.30250000
0.30250000 20.70 6.26175000
0.30220000 171.20 51.74
0.30210000 500.00 151.05
0.30200000 1,800.60 543.78
0.30190000 4,074.30 1,230.03
0.30180000 4,984.00 1,504.17
0.30160000 782.20 235.91
0.30150000 473.60 142.79
0.30140000 1,982.90 597.65
0.30130000 325.10 97.95
Version:

Spot

Buy ALPACA

USDT

USDT
ALPACA
USDT

Fee: 0.1% ALPACA

Sell ALPACA

ALPACA

USDT
ALPACA
USDT

Fee: 0.1% USDT

Buy ALPACA

USDT

USDT
ALPACA

Fee: 0.5% ALPACA

Sell ALPACA

ALPACA

USDT
ALPACA

Fee: 0.5% USDT

Buy ALPACA

USDT

USDT
USDT
ALPACA
USDT
Sell ALPACA

ALPACA

USDT
USDT
ALPACA
USDT
Buy ALPACA

USDT

USDT
USDT
USDT
ALPACA
USDT
Sell ALPACA

ALPACA

USDT
USDT
USDT
ALPACA
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337600 3.46%
BNBBTC 0.01179000 2.59%
NEOBTC 0.00043900 -4.57%
BCCBTC 0.00 0.0%
GASBTC 0.00012400 -2.82%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.45%
LRCBTC 0.00001234 -0.96%
QTUMBTC 0.00011290 -4.16%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006840 -7.32%
ZRXBTC 0.00000823 0.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002522 1.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00002727 1.68%
IOTABTC 0.00000743 -0.4%
LINKBTC 0.00025960 0.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004510 7.74%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.96%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.48%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -0.84%
BNTBTC 0.00002023 -0.3%
ASTBTC 0.00000386 -2.28%
DASHBTC 0.00217400 0.05%
OAXBTC 0.00001525 -4.63%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000341 2.1%
TRXBTC 0.00000232 3.11%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001620 6.79%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.15%
STORJBTC 0.00001282 0.39%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000850 2.29%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -2.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588800 4.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003917 1.95%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002140 0.66%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063200 -2.92%
ADXBTC 0.00000622 -0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.82%
XLMBNB 0.00027820 0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28630000 0.92%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.39%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 1.17%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001129 1.26%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003678 -0.33%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006849 -13.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001629 -0.06%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.7%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000321 15.88%
SYSBTC 0.00000622 -3.12%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000271 11.07%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,508.13 -1.96%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.64%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.39%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137500 4.17%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000041 2.5%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.83%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019710 0.51%
ETCBNB 0.06310000 0.8%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007090 -2.34%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.16%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.62%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.65%
BTCUSDC 27,523.28 -1.87%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14357000 -3.4%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112500 -2.34%
FETBTC 0.00001327 0.3%
XMRBNB 0.49910000 1.71%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008320 0.28%
CELRBTC 0.00000098 4.25%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18420000 -3.21%
OMGBNB 0.00 0.0%
MATICBNB 0.00337100 -1.95%
MATICBTC 0.00003975 0.63%
ATOMBNB 0.03441000 -2.02%
ATOMBTC 0.00040590 0.67%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.84%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -3.54%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00139460 -3.73%
FTMBTC 0.00001644 -1.26%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.69%
ALGOBTC 0.00000757 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.63%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -6.5%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.99%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.9%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002071 0.29%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.27%
CHZBNB 0.00036800 -0.19%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006660 9.0%
BNBBUSD 324.50 0.65%
BTCBUSD 27,520.58 -1.89%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004074 0.15%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000218 0.93%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -0.52%
XRPBUSD 0.44600000 4.79%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.88 1.49%
LINKBUSD 7.14700000 -1.85%
ETCBUSD 20.48 1.59%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003524 -10.6%
KAVABNB 0.00273000 4.48%
KAVABTC 0.00003221 6.87%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.72%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06402000 1.28%
EOSBUSD 1.15000000 0.44%
XLMBUSD 0.09020000 0.78%
ADABUSD 0.36080000 0.06%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.72%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00454000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.34%
BTCRUB 2,140,983.00 -1.68%
XRPRUB 34.71 4.96%
BNBRUB 25,221.40 0.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.74 0.1%
QTUMBUSD 3.10700000 -5.65%
VETBUSD 0.02305000 -1.54%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,661.00 -1.39%
BNBTRY 6,374.00 1.13%
XRPTRY 8.77500000 5.46%
BTCEUR 25,754.33 -1.83%
BNBEUR 303.40 0.63%
XRPEUR 0.41750000 4.98%
EURBUSD 1.06890000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 -1.45%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.46%
WRXBTC 0.00000592 -1.0%
ICXBUSD 0.21460000 -0.74%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55700000 -2.14%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.17 -1.25%
DASHBUSD 59.85 -1.69%
NEOBUSD 12.10 -6.06%
WAVESBUSD 2.13100000 -2.16%
XTZBUSD 1.12100000 -1.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23590000 -2.72%
ENJBUSD 0.38650000 -0.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22100000 -3.24%
RVNBUSD 0.02563000 -1.54%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 0.75%
COTIBTC 0.00000275 5.77%
ALGOBUSD 0.20850000 -0.81%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57180000 -1.26%
XMRBUSD 162.00 2.21%
ZECBUSD 35.50 -2.74%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,891.00 -1.49%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.64%
SOLBNB 0.06360000 -4.79%
SOLBTC 0.00075010 -2.33%
SOLBUSD 20.65 -4.13%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.51%
CTSIBNB 0.00044000 -4.14%
CTSIBUSD 0.14280000 -3.71%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048920 -2.3%
CHRBTC 0.00000576 0.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.82%
MATICBUSD 1.09410000 -1.25%
WRXBUSD 0.16280000 -2.92%
ZILBUSD 0.02700000 -1.57%
MDTBNB 0.00 0.0%
MDTBTC 0.00000246 21.78%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69300000 -0.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33960000 -2.86%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 1.89%
PNTBTC 0.00 0.0%
BTCGBP 22,590.71 -1.49%
XRPGBP 0.36540000 5.09%
BNBGBP 265.90 0.99%
GBPBUSD 1.21800000 -0.41%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00947000 -0.94%
BTCUAH 1,058,585.00 -1.79%
COMPBTC 0.00153700 0.79%
COMPBNB 0.00 0.0%
COMPBUSD 42.19 -1.36%
BTCBIDR 419,185,354.00 -1.59%
BNBBIDR 4,945,662.00 1.06%
BUSDBIDR 15,234.00 0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000972 0.83%
SXPBNB 0.00082400 -1.79%
SXPBUSD 0.26780000 -1.0%
SNXBTC 0.00009000 -0.77%
SNXBNB 0.00757000 -3.93%
SNXBUSD 2.47700000 -2.4%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35330000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.67%
MKRBUSD 667.00 -1.19%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.37900000 -2.27%
MANABUSD 0.58950000 -1.12%
DOGEBUSD 0.07502000 0.41%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22640000 -1.39%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,455.36 -1.55%
AUDBUSD 0.66410000 -0.36%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -3.01%
AVABNB 0.00 0.0%
AVABTC 0.00002147 -2.72%
AVABUSD 0.59000000 -4.68%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -1.87%
XRPAUD 0.67240000 5.29%
BNBAUD 488.60 0.85%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.41%
BALBUSD 6.53400000 -3.14%
YFIBNB 0.00 0.0%
YFIBTC 0.30 0.0%
YFIBUSD 8,261.00 -1.81%
BLZBUSD 0.08150000 -2.28%
KMDBUSD 0.00 0.0%
BTCDAI 27,530.15 -1.86%
BNBDAI 323.30 0.19%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22469000 10.53%
ANTBNB 0.00729000 -1.88%
ANTBTC 0.00008607 1.01%
ANTBUSD 2.36200000 -1.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003352 -0.68%
CRVBUSD 0.92200000 -2.23%
SANDBNB 0.00195500 -2.15%
SANDBTC 0.00002307 0.52%
SANDBUSD 0.63510000 -1.3%
OCEANBNB 0.00107400 -2.54%
OCEANBTC 0.00001275 0.63%
OCEANBUSD 0.35090000 -1.35%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.73%
DOTBNB 0.01855000 -2.37%
DOTBTC 0.00021890 0.37%
DOTBUSD 6.02500000 -1.49%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29230000 -1.27%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.86%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389600 -2.36%
PAXGBNB 6.17800000 -0.35%
PAXGBTC 0.07276000 2.16%
PAXGBUSD 2,002.00 0.25%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.4%
TRBBUSD 13.91 -1.07%
DOTBIDR 0.00 0.0%
LINKAUD 10.67 -2.85%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.15%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 0.0%
SUSHIBUSD 1.02300000 -1.64%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120000 0.84%
KSMBUSD 33.05 -1.05%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153600 0.07%
EGLDBUSD 42.26 -1.77%
DIABNB 0.00 0.0%
DIABTC 0.00001364 9.73%
DIABUSD 0.37400000 7.47%
UMABTC 0.00007310 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -1.33%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002161 -2.26%
BELBUSD 0.59670000 -3.24%
WINGBNB 0.00 0.0%
WINGBTC 0.00022420 0.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.37 4.04%
UNIBNB 0.01804000 -2.06%
UNIBTC 0.00021270 0.57%
UNIBUSD 5.85700000 -1.23%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.08%
AVAXBTC 0.00061120 0.49%
AVAXBUSD 16.82 -1.41%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.14%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.29%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.71000000 0.43%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.57%
TRXNGN 0.00 0.0%
SXPTRY 5.25400000 -0.44%
UTKBTC 0.00000346 -0.86%
XVSBNB 0.01466000 -2.72%
XVSBTC 0.00017320 -0.4%
XVSBUSD 4.76000000 -2.26%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.26%
ALPHABUSD 0.10450000 -1.6%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03488000 -2.57%
AAVEBNB 0.22200000 -3.81%
BTCBRL 145,573.00 -2.44%
AAVEBTC 0.00261800 -1.25%
AAVEBUSD 72.00 -3.1%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -1.78%
NEARBTC 0.00007093 0.81%
NEARBUSD 1.95200000 -1.11%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01704000 -4.64%
FILBTC 0.00020080 -2.24%
FILBUSD 5.52600000 -4.06%
INJBNB 0.01255000 -6.34%
INJBTC 0.00014800 -3.65%
INJBUSD 4.07600000 -5.38%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.62%
LINKEUR 6.68100000 -1.89%
ONEBUSD 0.02031000 -2.5%
AUDIOBTC 0.00000981 -0.2%
AUDIOBUSD 0.27010000 -2.0%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002788 3.34%
CTKBUSD 0.76700000 1.32%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63300000 -1.55%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.78%
AXSBNB 0.02580000 -1.3%
AXSBTC 0.00030430 1.4%
AXSBUSD 8.37000000 -0.59%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16890000 -2.54%
BNBBRL 1,716.00 0.0%
LTCEUR 86.94 1.6%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33750000 0.06%
LTCNGN 0.00 0.0%
CVPBUSD 0.46020000 4.54%
STRAXBTC 0.00002085 4.72%
STRAXBUSD 0.57200000 2.88%
FORBTC 0.00000083 1.22%
FORBUSD 0.02260000 -1.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017350 -1.2%
UNFIBUSD 4.76900000 -3.11%
FRONTBUSD 0.24460000 1.71%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05630000 -3.02%
AVAXTRY 330.60 -0.87%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17070000 -5.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 -1.63%
XRPBRL 2.36200000 4.42%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.04086000 -0.73%
BCHEUR 116.80 -1.44%
YFIEUR 7,717.00 -1.84%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -8.27%
LINKBRL 37.72 -2.63%
LINKNGN 0.00 0.0%
LTCRUB 7,221.00 1.81%
TRXTRY 1.25780000 1.75%
XLMEUR 0.08440000 0.84%
DFBUSD 0.08040000 13.88%
GRTBTC 0.00000511 -2.11%
JUVBTC 0.00 0.0%
JUVBUSD 2.60300000 3.17%
PSGBTC 0.00019130 2.35%
PSGBUSD 5.27000000 0.77%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.88%
REEFBTC 0.00 0.0%
OGBTC 0.00009560 5.75%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002191 1.91%
RIFBTC 0.00000463 -7.21%
CHZTRY 2.34600000 0.99%
XLMTRY 1.77100000 0.97%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13180000 -3.73%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000318 2.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.76100000 -2.27%
EOSEUR 1.07700000 0.37%
LTCBRL 489.20 0.56%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00540000 -9.24%
TWTBTC 0.00004369 3.68%
TWTBUSD 1.19800000 1.25%
FIROBTC 0.00007420 -2.11%
DOGEEUR 0.07018000 0.43%
DOGETRY 1.47400000 0.96%
DOGEAUD 0.11275000 0.62%
DOGEBRL 0.39580000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003797 1.58%
LITBUSD 1.04700000 0.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 0.13%
SFPBUSD 0.43840000 -1.37%
DOGEGBP 0.06107000 -0.05%
DOTTRY 118.40 -0.92%
FXSBTC 0.00028239 0.55%
FXSBUSD 7.79700000 -0.8%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17340000 -7.77%
FRONTBTC 0.00000888 3.02%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.35%
BAKEBUSD 0.18040000 -2.59%
UFTBUSD 0.41360000 -5.31%
1INCHBUSD 0.50200000 -0.99%
BANDBUSD 1.83000000 6.96%
GRTBUSD 0.14090000 -3.69%
IOSTBUSD 0.01036000 -1.99%
OMGBUSD 1.88400000 -8.54%
REEFBUSD 0.00261500 -2.35%
ACMBTC 0.00008900 4.46%
ACMBUSD 2.45700000 2.8%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.32000000 -0.75%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.44%
DOTGBP 4.90900000 -1.9%
ADATRY 7.10 0.57%
ADABRL 1.90900000 -0.42%
ADAGBP 0.29580000 0.37%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03990000 -1.24%
BADGERBTC 0.00010530 0.86%
BADGERBUSD 2.90 -0.89%
FISBTC 0.00001831 0.55%
FISBUSD 0.50490000 -0.98%
DOTBRL 31.83 -2.18%
ADAAUD 0.54310000 0.41%
HOTTRY 0.03512000 -1.38%
EGLDEUR 39.54 -1.91%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.65%
DEGOBTC 0.00006969 -2.12%
DEGOBUSD 1.92300000 -3.27%
AVAXEUR 15.73 -1.38%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.64%
ALICEBTC 0.00005390 0.0%
ALICEBUSD 1.48300000 -1.98%
CHZBUSD 0.11930000 0.42%
CHZEUR 0.11160000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -2.63%
LINABUSD 0.01018900 -4.37%
ADARUB 28.03 0.0%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.35680000 -1.95%
MATICEUR 1.02390000 -1.17%
NEOTRY 237.30 -5.98%
PERPBTC 0.00003084 -2.06%
PERPBUSD 0.85343000 -3.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.96%
SUPERBUSD 0.11520000 -1.28%
CFXBTC 0.00001182 -3.51%
CFXBUSD 0.32520000 -5.25%
ENJGBP 0.00 0.0%
EOSTRY 22.64 0.76%
LTCGBP 75.96 1.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.50300000 -1.18%
THETAEUR 0.93900000 -0.42%
XVGBUSD 0.00285700 0.46%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 0.49%
AUTOBUSD 225.90 -0.92%
TKOBTC 0.00001234 3.0%
TKOBIDR 5,170.00 1.37%
TKOBUSD 0.33900000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00166700 -2.52%
WINEUR 0.00007880 -0.38%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01908000 -2.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00179100 -1.65%
BNBUAH 12,489.00 0.52%
ONTTRY 4.34200000 -2.91%
VETEUR 0.02153000 -1.69%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044600 -0.89%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.54%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011630 -1.94%
FORTHBUSD 3.20 -3.32%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.38%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.85%
SLPBUSD 0.00264800 -3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05984000 1.24%
VETTRY 0.45210000 -1.18%
SHIBBUSD 0.00001060 0.09%
ICPBTC 0.00018040 0.5%
ICPBNB 0.01529000 -2.11%
ICPBUSD 4.96500000 -1.47%
SHIBEUR 0.00000992 0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 0.62%
ARBTC 0.00029220 -0.78%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -2.66%
POLSBTC 0.00001510 -0.13%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.42%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.54000000 -8.94%
LPTBTC 0.00024450 1.37%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.73000000 -0.44%
MATICBRL 5.77800000 -2.17%
SOLEUR 19.31 -4.22%
SHIBBRL 0.00005610 -0.44%
AGIXBTC 0.00001686 -4.69%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89520000 -1.09%
SHIBTRY 0.00020827 0.54%
MATICBIDR 16,661.00 -0.92%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02689000 1.66%
ATMBUSD 2.86000000 8.5%
ZENBUSD 10.16 -4.6%
FTMBUSD 0.45220000 -3.15%
THETABUSD 1.00400000 -0.4%
WINBUSD 0.00008440 -0.12%
KAVABUSD 0.88600000 4.85%
XEMBUSD 0.00 0.0%
ATABTC 0.00000552 -2.47%
ATABNB 0.00 0.0%
ATABUSD 0.15180000 -4.23%
GTCBTC 0.00007740 -2.15%
GTCBNB 0.00 0.0%
GTCBUSD 2.13300000 -3.96%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.84000000 -5.0%
MATICTRY 21.50 -0.85%
ETCGBP 0.00 0.0%
SOLGBP 16.90 -4.2%
BAKEBTC 0.00000656 -0.46%
COTIBUSD 0.07550000 3.71%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.50 -3.71%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -4.89%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15880000 -1.67%
STMXBUSD 0.00555800 -1.19%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.27140000 -3.28%
DOCKBUSD 0.02072000 2.42%
ADABIDR 5,493.00 0.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.69%
KLAYBTC 0.00000824 2.23%
KLAYBNB 0.00069800 -0.57%
KLAYBUSD 0.22640000 0.22%
RUNEEUR 1.29000000 -2.27%
MATICAUD 1.64480000 -1.05%
DOTRUB 466.00 -2.08%
UTKBUSD 0.09530000 -2.85%
IOTXBUSD 0.02469000 -2.76%
SOLRUB 1,603.00 -4.47%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00015040 4.96%
BONDBNB 0.00 0.0%
BONDBUSD 4.12100000 2.74%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.76 -1.84%
GRTTRY 2.76500000 -3.39%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17140000 -2.39%
QUICKBTC 0.00307900 -0.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.99%
C98BUSD 0.21320000 -2.74%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -0.77%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06198000 -0.97%
QNTBTC 0.00442000 -0.47%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.70 -2.25%
FLOWBTC 0.00003527 -0.23%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.97000000 -1.92%
XECBUSD 0.00003057 -1.1%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002970 -2.27%
MINABNB 0.00249300 -5.71%
MINABUSD 0.81800000 -3.99%
RAYBNB 0.00074100 -0.14%
RAYBUSD 0.24050000 -0.7%
FARMBTC 0.00122600 -1.37%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37540000 -1.62%
ORNBUSD 0.93600000 3.2%
MBOXBTC 0.00001719 0.29%
MBOXBNB 0.00146600 -1.68%
MBOXBUSD 0.47400000 -1.46%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.29%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -2.38%
PROMBTC 0.00017530 0.4%
MTLBUSD 1.24400000 6.23%
OGNBUSD 0.11200000 -2.52%
C98BRL 0.00 0.0%
SOLAUD 31.01 -3.96%
XRPBIDR 6,776.00 4.76%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37900000 -4.38%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008639 -2.63%
ELFBUSD 0.31060000 -0.96%
SOLBIDR 312,925.00 -4.3%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03922000 -3.26%
GALABNB 0.00012084 -3.87%
GALABTC 0.00000142 -1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.58 -10.84%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216700 -9.18%
RENBUSD 0.09973300 -3.68%
YGGBUSD 0.25330000 -3.54%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000912 -2.77%
STXBUSD 0.96930000 -12.21%
SOLUSDC 0.00 0.0%
ARPARUB 3.12500000 -2.95%
LTCUAH 3,572.00 1.65%
FETBUSD 0.36520000 -1.62%
ARPABUSD 0.04025000 -3.08%
LSKBUSD 1.07500000 -0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39020000 -2.45%
FIDABNB 0.00 0.0%
FIDABTC 0.00001421 -0.7%
DENTBUSD 0.00104100 -4.05%
AGLDBTC 0.00001462 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -1.96%
RADBTC 0.00006770 -1.17%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.81%
STPTBUSD 0.04759000 -5.07%
BETABTC 0.00000316 -0.94%
BETABNB 0.00026630 -3.23%
BETABUSD 0.08729000 -1.81%
SHIBAUD 0.00001598 0.5%
RAREBTC 0.00000406 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11200000 -5.0%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351500 -3.01%
SSVBTC 0.00125930 2.63%
LAZIOTRY 52.13 2.02%
LAZIOEUR 2.47990000 0.67%
LAZIOBTC 0.00009660 3.35%
CHESSBTC 0.00000973 9.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26700000 7.19%
FTMAUD 0.67880000 -3.07%
FTMBRL 2.37100000 -4.66%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60300000 0.0%
FTMRUB 35.17 -3.01%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -1.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.35%
DARBUSD 0.17227000 -1.73%
DARBNB 0.00053094 -2.26%
DARBTC 0.00000625 0.0%
BNXBTC 0.00002118 -4.16%
BNXBNB 0.00179800 -6.6%
BNXBUSD 0.58300000 -5.97%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64530000 1.23%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.56 -0.86%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -0.14%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -3.03%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047900 -0.48%
ENSBNB 0.04034000 -3.26%
ENSBUSD 13.18 -1.94%
ANKRBUSD 0.03288000 -2.4%
SANDTRY 12.48 -0.8%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00869000 -3.44%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008317 2.98%
PORTOTRY 45.01 1.83%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17930000 -0.99%
SLPTRY 0.05202000 -2.86%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -2.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462500 -2.88%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012920 -0.54%
PYRBUSD 3.56000000 -2.2%
RNDRBTC 0.00004310 -6.1%
RNDRBUSD 1.18900000 -7.4%
ALCXBTC 0.00075600 0.4%
ALCXBUSD 20.75 -1.84%
SANTOSBTC 0.00015926 2.5%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.14 1.21%
MCBTC 0.00001035 -1.15%
MCBUSD 0.28500000 -3.06%
BELTRY 11.72 -2.74%
COCOSBUSD 1.42140000 -3.69%
DENTTRY 0.02045000 -3.17%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.31%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 1.28%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002164 0.23%
FLUXBUSD 0.59300000 -1.82%
ALICETRY 29.13 -1.52%
GALABRL 0.20750000 -3.8%
GALATRY 0.77030000 -2.83%
LUNATRY 25.38 -0.74%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.13%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 1.02%
VOXELBNB 0.00075430 -1.75%
VOXELBUSD 0.24530000 -0.81%
COSBUSD 0.00648000 -4.28%
CTXCBUSD 0.23010000 -0.99%
FTMTRY 8.85100000 -2.95%
MANABNB 0.00 0.0%
MINATRY 16.08 -3.31%
XTZTRY 21.99 -1.66%
HIGHBTC 0.00007625 -1.46%
HIGHBUSD 2.10 -3.09%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -2.8%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02192000 -1.35%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.94 -3.12%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06778000 19.41%
NULSBUSD 0.26850000 -4.99%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 -1.55%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001363 -12.74%
JOEBUSD 0.37520000 -14.63%
DUSKBUSD 0.19740000 -8.4%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -0.9%
GALAAUD 0.05894000 -3.17%
LRCBNB 0.00104300 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03263000 0.06%
IMXBTC 0.00003941 -4.58%
IMXBUSD 1.08700000 -6.13%
GLMRBTC 0.00001351 -0.44%
GLMRBUSD 0.37280000 -2.08%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -1.22%
LINABNB 0.00 0.0%
UMABUSD 2.00700000 -2.24%
LOKABTC 0.00001809 1.46%
LOKABNB 0.00152690 -1.45%
LOKABUSD 0.49720000 -0.58%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.68%
NEARRUB 151.80 -0.65%
ROSETRY 1.10500000 -2.64%
API3BTC 0.00005475 -2.42%
API3BUSD 1.51100000 -4.06%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001190 -1.65%
ACABTC 0.00000362 -0.55%
ACABUSD 0.09980000 -2.25%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003161 -1.5%
XNOBUSD 0.87200000 -3.0%
COSTRY 0.12760000 -3.62%
MCBNB 0.00087600 -2.77%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000710 0.42%
WOOBNB 0.00060300 -1.95%
WOOBUSD 0.19570000 -1.11%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.04%
TFUELBUSD 0.05200000 -1.51%
AXSTRY 164.40 -0.18%
DARTRY 3.38000000 -1.17%
NEARTRY 38.36 -0.57%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.27 1.1%
ALPINEBTC 0.00008003 2.39%
TBUSD 0.04079000 -1.35%
API3BNB 0.00 0.0%
INJTRY 80.32 -4.54%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.12%
API3TRY 29.65 -3.67%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.28000000 -1.28%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001401 -0.21%
GMTBNB 0.00118800 -2.7%
GMTBUSD 0.38560000 -2.03%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -1.2%
GALAEUR 0.03671000 -3.37%
UMATRY 39.30 -2.0%
KDABTC 0.00003480 -1.7%
KDABUSD 0.96200000 -3.02%
APEBUSD 4.17200000 2.06%
APEBTC 0.00015159 3.91%
ALPINEBUSD 2.20220000 0.41%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -1.84%
TWTTRY 23.55 1.86%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.90 1.93%
APEGBP 0.00 0.0%
APETRY 82.00 2.63%
BSWBUSD 0.17760000 -3.21%
BSWBNB 0.00054840 -3.6%
APEBNB 0.01283000 1.02%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09090000 -2.26%
SANTOSBUSD 4.38400000 0.69%
APEAUD 6.22800000 1.02%
GMTEUR 0.36050000 -2.06%
IMXBNB 0.00335000 -7.12%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034440 -2.44%
MULTIBUSD 9.48000000 -4.24%
FILTRY 108.58 -3.59%
FTMEUR 0.42250000 -3.38%
GMTGBP 0.31620000 -1.71%
ZILTRY 0.53000000 -1.3%
GMTTRY 7.57000000 -1.56%
WAVESTRY 41.90 -1.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.9%
BSWTRY 3.51000000 -2.23%
FUNBNB 0.00002073 -1.61%
PORTOBUSD 2.29160000 1.39%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29900000 -1.54%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.57910000 -2.23%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.72%
MOBBTC 0.00005180 -1.91%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002632 2.89%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70200000 -3.79%
GALBNB 0.00523000 -4.77%
GALBTC 0.00006178 -2.25%
JASMYEUR 0.00432500 -3.42%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.40 -3.47%
LDOBUSD 2.08800000 -4.57%
LDOBTC 0.00007584 -2.77%
ENSTRY 259.00 -1.6%
DAREUR 0.16079000 -1.84%
ALGOTRY 4.09400000 -0.53%
EPXBUSD 0.00030250 -2.13%
RUNETRY 27.00 -2.1%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.15%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00435000 -1.81%
PUNDIXBUSD 0.46200000 -3.75%
LUNCBUSD 0.00012217 -0.61%
USTCBUSD 0.02057744 -1.3%
OPBTC 0.00008255 1.16%
OPBUSD 2.27200000 -0.66%
OGBUSD 2.63200000 3.62%
KEYBUSD 0.01008400 16.69%
ASRBUSD 2.61400000 1.59%
FIROBUSD 2.03500000 -4.37%
NKNBUSD 0.10450000 -2.61%
OPBNB 0.00699900 -1.13%
OPEUR 2.11600000 -1.21%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.65%
LEVERBUSD 0.00185900 -3.03%
STORJTRY 6.93000000 -0.86%
ETCTRY 401.20 1.75%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.57 0.38%
STGBTC 0.00002360 -2.44%
STGBUSD 0.65010000 -4.1%
ANKRTRY 0.64640000 -2.0%
ARKBUSD 0.32150000 -1.59%
LOOMBUSD 0.07475000 9.56%
SNMBUSD 0.74880000 -0.51%
AMBBUSD 0.01303000 -2.25%
PHBBUSD 1.08470000 -0.85%
GASBUSD 3.40600000 -4.86%
NEBLBUSD 1.01400000 -1.93%
PROSBUSD 0.50250000 -2.5%
VIBBUSD 0.09400000 0.42%
GMXBTC 0.00254700 0.08%
GMXBUSD 70.08 -1.86%
AGIXBUSD 0.46347000 -6.59%
SNTBUSD 0.02649000 -1.82%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043685 -2.57%
APTBUSD 12.02 -4.4%
BTCPLN 120,360.00 -1.92%
BUSDPLN 4.37800000 0.0%
APTEUR 11.17 -4.98%
APTTRY 236.40 -3.79%
APTBRL 62.75 -6.71%
QKCBUSD 0.01116000 1.59%
OSMOBTC 0.00002870 0.88%
OSMOBUSD 0.78800000 -1.0%
HFTBTC 0.00002246 -1.71%
HFTBUSD 0.61860000 -3.42%
VITEBUSD 0.02290000 -3.82%
HOOKBTC 0.00006702 -0.58%
HOOKBUSD 1.84300000 -2.51%
HOOKBNB 0.00562990 -4.02%
MAGICBTC 0.00005294 -3.57%
MAGICBUSD 1.45780000 -5.3%
BUSDRON 4.63100000 0.87%
RPLBTC 0.00137100 -1.93%
RPLBUSD 37.63 -4.22%
FETTRY 7.18000000 -1.06%
GFTBUSD 0.04771000 0.21%
BTCRON 127,414.00 -1.47%
GNSBTC 0.00025850 -10.95%
SYNBTC 0.00003098 -5.03%
LQTYBTC 0.00007721 -3.37%
CFXTRY 6.39000000 -4.74%
STXTRY 19.05 -11.74%
IDBTC 0.00001739 -9.66%
IDBNB 0.00147390 -11.94%
ARBBTC 0.00004482 -14.47%
AGIXTRY 9.13500000 -6.15%
ARBTUSD 1.23090000 -16.09%
ARBTRY 24.21 -15.67%
ARBEUR 1.15160000 -15.48%
IDTUSD 0.48245000 -9.97%
IDTRY 9.40 -10.95%
IDEUR 0.44848000 -11.45%
Pairs Last Price Change
ETHBTC 0.06363400 -0.06%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.18%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.84%
BNBETH 0.18530000 2.66%
ETHUSDT 1,749.29 -1.92%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.25%
OMGETH 0.00107500 -7.33%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00690000 -4.56%
IOTAETH 0.00011700 -0.09%
LINKETH 0.00408000 0.07%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071950 7.5%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.66%
ASTETH 0.00 0.0%
DASHETH 0.03412000 -0.23%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003655 3.28%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025460 6.84%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09247000 4.27%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -0.59%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 2.15%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.48%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009800 -0.3%
ADAETH 0.00020590 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.99%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05304000 3.49%
TNBETH 0.00 0.0%
WAVESETH 0.00121500 -0.65%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017790 1.37%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107600 -13.92%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 0.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,750.47 -2.06%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -2.69%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.42%
IOTXETH 0.00001409 -1.33%
QKCETH 0.00000640 4.07%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001315 0.3%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,751.14 -1.95%
ETHBUSD 1,751.42 -1.95%
ETHRUB 136,114.20 -1.81%
ETHTRY 34,408.00 -1.46%
ETHEUR 1,638.30 -1.96%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.99 -1.58%
ETHBIDR 26,663,839.00 -1.76%
ETHUPUSDT 4.96900000 -3.96%
ETHDOWNUSDT 0.27860000 3.96%
ETHAUD 2,637.82 -1.59%
ETHDAI 1,751.58 -1.95%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036180 -1.36%
AAVEETH 0.04110000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,260.82 -2.53%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -2.6%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 -1.95%
DEXEETH 0.00157600 -0.51%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.23%
PROSETH 0.00028840 -0.35%
UFTETH 0.00023580 -3.68%
PUNDIXETH 0.00026380 -1.35%
EZETH 0.00 0.0%
ETHUAH 67,267.00 -1.8%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478300 1.38%
FTMETH 0.00025830 -1.64%
SOLETH 0.01177000 -2.32%
SSVETH 0.01977200 2.58%
SANDETH 0.00036210 0.33%
DOTETH 0.00343700 0.06%
MATICETH 0.00062490 0.55%
AVAXETH 0.00960000 0.21%
CHRETH 0.00009010 -0.44%
GALAETH 0.00002239 -1.58%
LUNAETH 0.00 0.0%
ATOMETH 0.00637700 0.57%
EGLDETH 0.02412000 0.29%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111400 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.86%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334400 0.42%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050570 6.42%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00022000 -0.23%
RUNEETH 0.00078700 -0.38%
APEETH 0.00238200 3.88%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 1.1%
GALETH 0.00096900 -2.71%
SNXETH 0.00141200 -0.77%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.2%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129700 0.85%
WINGETH 0.00352100 -1.84%
FILETH 0.00315800 -2.26%
BETHBUSD 1,729.04 -2.08%
ETHPLN 7,666.00 -1.81%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00687300 -2.27%
BETHUSDT 1,726.92 -2.14%
Pairs Last Price Change
BTCUSDT 27,486.16 -1.87%
BNBUSDT 324.10 0.65%
BCCUSDT 0.00 0.0%
NEOUSDT 12.08 -6.14%
LTCUSDT 92.81 1.55%
QTUMUSDT 3.10500000 -5.62%
ADAUSDT 0.36040000 0.11%
XRPUSDT 0.44530000 4.8%
EOSUSDT 1.14900000 0.35%
TUSDUSDT 0.99910000 0.08%
IOTAUSDT 0.20490000 -1.82%
XLMUSDT 0.09000000 0.67%
ONTUSDT 0.22070000 -3.12%
TRXUSDT 0.06393000 1.28%
ETCUSDT 20.46 1.64%
ICXUSDT 0.21450000 -0.69%
VENUSDT 0.00 0.0%
NULSUSDT 0.26850000 -4.79%
VETUSDT 0.02301000 -1.62%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.03%
LINKUSDT 7.13900000 -1.81%
WAVESUSDT 2.12900000 -2.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.78%
HOTUSDT 0.00178900 -1.7%
ZILUSDT 0.02695000 -1.53%
ZRXUSDT 0.22640000 -1.26%
FETUSDT 0.36470000 -1.56%
BATUSDT 0.23570000 -2.6%
XMRUSDT 161.90 2.4%
ZECUSDT 35.50 -2.47%
IOSTUSDT 0.01035000 -1.99%
CELRUSDT 0.02684000 1.51%
DASHUSDT 59.77 -1.6%
NANOUSDT 0.00 0.0%
OMGUSDT 1.88200000 -8.46%
THETAUSDT 1.00300000 -0.3%
ENJUSDT 0.38580000 -0.28%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09270000 -1.23%
ATOMUSDT 11.16 -1.19%
TFUELUSDT 0.05200000 -1.33%
ONEUSDT 0.02029000 -2.4%
FTMUSDT 0.45160000 -3.13%
ALGOUSDT 0.20840000 -0.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07493000 0.44%
DUSKUSDT 0.19750000 -8.35%
ANKRUSDT 0.03286000 -2.38%
WINUSDT 0.00008430 0.0%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41940000 -3.7%
MTLUSDT 1.24200000 6.15%
TOMOUSDT 0.57070000 -1.16%
PERLUSDT 0.04001000 4.74%
DENTUSDT 0.00104200 -3.52%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01007900 16.78%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02082000 2.81%
WANUSDT 0.27580000 -1.25%
FUNUSDT 0.00665800 -1.76%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.51%
BANDUSDT 1.82500000 6.79%
BUSDUSDT 0.99880000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12000000 -1.75%
RENUSDT 0.09954800 -3.69%
RVNUSDT 0.02560000 -1.31%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.83%
NKNUSDT 0.10420000 -2.71%
STXUSDT 0.96770000 -12.26%
KAVAUSDT 0.88500000 4.98%
ARPAUSDT 0.04022000 -2.94%
IOTXUSDT 0.02467000 -2.53%
RLCUSDT 1.88400000 -15.48%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22990000 -0.91%
BCHUSDT 124.80 -1.27%
TROYUSDT 0.00351100 -2.98%
VITEUSDT 0.02288000 -3.66%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.56%
USDTTRY 19.66 0.46%
USDTRUB 77.86 0.18%
EURUSDT 1.06780000 0.03%
OGNUSDT 0.11190000 -2.44%
DREPUSDT 0.44870000 -0.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16260000 -2.98%
BTSUSDT 0.01137000 1.16%
LSKUSDT 1.07500000 -0.28%
BNTUSDT 0.55750000 -1.8%
LTOUSDT 0.10300000 -3.38%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321600 -1.86%
COTIUSDT 0.07540000 3.71%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -4.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.19270000 0.36%
DATAUSDT 0.03605000 -2.44%
XZCUSDT 0.00 0.0%
SOLUSDT 20.62 -4.14%
USDTIDRT 15,280.00 0.47%
CTSIUSDT 0.14290000 -3.18%
HIVEUSDT 0.39130000 -0.61%
CHRUSDT 0.15860000 -1.61%
BTCUPUSDT 5.71700000 -3.17%
BTCDOWNUSDT 0.00990400 4.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06773000 19.45%
STMXUSDT 0.00556700 -0.48%
KNCUSDT 0.69300000 -0.14%
REPUSDT 0.00 0.0%
LRCUSDT 0.33920000 -2.78%
PNTUSDT 0.20950000 -0.14%
USDTUAH 38.51 0.08%
COMPUSDT 42.14 -1.31%
USDTBIDR 15,257.00 0.35%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 -4.59%
ZENUSDT 10.15 -4.52%
SNXUSDT 2.47400000 -2.48%
ADAUPUSDT 0.39200000 0.0%
ADADOWNUSDT 0.00246400 -0.12%
LINKUPUSDT 0.00652000 -4.68%
LINKDOWNUSDT 0.00119100 2.5%
VTHOUSDT 0.00137100 -1.23%
DGBUSDT 0.00945000 -0.94%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26700000 -1.07%
MKRUSDT 667.00 -1.04%
DAIUSDT 0.00 0.0%
DCRUSDT 20.98 -2.42%
STORJUSDT 0.35320000 -0.79%
BNBUPUSDT 52.47 0.81%
BNBDOWNUSDT 0.01061000 -2.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58860000 -1.14%
AUDUSDT 0.66290000 -0.35%
YFIUSDT 8,250.00 -1.82%
BALUSDT 6.51600000 -3.28%
BLZUSDT 0.08150000 -2.04%
IRISUSDT 0.03715000 1.31%
KMDUSDT 0.23310000 0.43%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02571000 -0.93%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36300000 -1.0%
CRVUSDT 0.92100000 -2.23%
SANDUSDT 0.63430000 -1.29%
OCEANUSDT 0.35050000 -1.27%
NMRUSDT 17.63 -1.62%
DOTUSDT 6.01500000 -1.52%
LUNAUSDT 1.29090000 -1.22%
RSRUSDT 0.00389300 -2.41%
PAXGUSDT 1,998.00 0.2%
WNXMUSDT 23.36 -5.04%
TRBUSDT 13.92 -0.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -1.73%
YFIIUSDT 1,107.00 0.37%
KSMUSDT 33.00 -1.05%
EGLDUSDT 42.23 -1.68%
DIAUSDT 0.37400000 7.47%
RUNEUSDT 1.37800000 -2.27%
FIOUSDT 0.03220000 -3.01%
UMAUSDT 2.00100000 -2.44%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11060000 8.64%
XRPDOWNUSDT 0.00008870 -12.87%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.13%
BELUSDT 0.59610000 -3.28%
WINGUSDT 6.19000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84800000 -1.23%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -3.09%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 16.80 -1.35%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09090000 -2.88%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.42%
UTKUSDT 0.09530000 -2.56%
XVSUSDT 4.76000000 -2.26%
ALPHAUSDT 0.10430000 -1.6%
USDTBRL 5.29500000 -0.62%
AAVEUSDT 72.00 -3.1%
NEARUSDT 1.95100000 -0.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51900000 -4.05%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.06800000 -5.35%
AUDIOUSDT 0.26990000 -1.82%
CTKUSDT 0.76600000 1.32%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.58%
AXSUSDT 8.37000000 -0.36%
HARDUSDT 0.16850000 -2.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57300000 2.69%
UNFIUSDT 4.77000000 -2.95%
ROSEUSDT 0.05619000 -3.07%
AVAUSDT 0.59000000 -4.53%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04079000 -0.63%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14070000 -3.7%
JUVUSDT 2.60900000 3.82%
PSGUSDT 5.28000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00261300 -2.21%
OGUSDT 2.62600000 3.75%
ATMUSDT 2.85600000 8.59%
ASRUSDT 2.61200000 1.99%
CELOUSDT 0.60300000 0.17%
RIFUSDT 0.12750000 -8.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08740000 1.04%
CKBUSDT 0.00540000 -9.24%
TWTUSDT 1.19650000 1.25%
FIROUSDT 2.03700000 -3.92%
LITUSDT 1.04500000 0.0%
SFPUSDT 0.43800000 -1.35%
DODOUSDT 0.17320000 -7.68%
CAKEUSDT 3.70500000 0.43%
ACMUSDT 2.45200000 2.81%
BADGERUSDT 2.89700000 -0.82%
FISUSDT 0.50230000 -1.45%
OMUSDT 0.03260000 -0.31%
PONDUSDT 0.00950000 -3.55%
DEGOUSDT 1.92100000 -3.22%
ALICEUSDT 1.48400000 -1.72%
LINAUSDT 0.01018000 -4.3%
PERPUSDT 0.85202000 -3.44%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11510000 -0.95%
CFXUSDT 0.32480000 -5.25%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.20 -0.83%
TKOUSDT 0.33900000 1.16%
PUNDIXUSDT 0.46200000 -3.55%
TLMUSDT 0.01906000 -2.36%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.58%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18030000 -2.44%
BURGERUSDT 0.60130000 -1.09%
SLPUSDT 0.00264400 -3.5%
SHIBUSDT 0.00001058 0.1%
ICPUSDT 4.95700000 -1.49%
ARUSDT 8.03000000 -2.43%
POLSUSDT 0.41500000 -1.89%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.53300000 -8.92%
LPTUSDT 6.72000000 -0.59%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286000 0.67%
ATAUSDT 0.15130000 -4.42%
GTCUSDT 2.13000000 -3.36%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74100000 -1.97%
KLAYUSDT 0.22630000 0.22%
PHAUSDT 0.14610000 -3.25%
BONDUSDT 4.11400000 2.72%
MLNUSDT 20.68 -2.08%
DEXEUSDT 2.75500000 -2.37%
C98USDT 0.21300000 -2.61%
CLVUSDT 0.06191000 -1.1%
QNTUSDT 121.50 -2.25%
FLOWUSDT 0.96900000 -1.82%
TVKUSDT 0.03990000 -0.99%
MINAUSDT 0.81700000 -4.0%
RAYUSDT 0.23980000 -0.62%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30250000 -2.2%
QUICKUSDT 84.60 -2.65%
MBOXUSDT 0.47300000 -1.46%
FORUSDT 0.02264000 -1.14%
REQUSDT 0.09490000 -3.16%
GHSTUSDT 1.13200000 -8.27%
WAXPUSDT 0.06810000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003054 -0.91%
ELFUSDT 0.31040000 -0.55%
DYDXUSDT 2.37600000 -4.39%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05076000 -3.68%
VIDTUSDT 0.03487000 -2.46%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03917000 -3.26%
ILVUSDT 59.49 -10.89%
YGGUSDT 0.25280000 -3.66%
SYSUSDT 0.17080000 -4.79%
DFUSDT 0.08050000 14.02%
FIDAUSDT 0.39030000 -2.3%
FRONTUSDT 0.24400000 1.54%
CVPUSDT 0.45970000 4.5%
AGLDUSDT 0.40200000 -1.23%
RADUSDT 1.85500000 -2.98%
BETAUSDT 0.08694000 -2.17%
RAREUSDT 0.11190000 -4.52%
LAZIOUSDT 2.65010000 1.59%
CHESSUSDT 0.26630000 7.16%
ADXUSDT 0.17130000 -2.28%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17208000 -1.68%
BNXUSDT 0.58200000 -6.28%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -2.08%
CITYUSDT 4.48000000 2.05%
ENSUSDT 13.17 -1.86%
KP3RUSDT 78.31 -1.79%
QIUSDT 0.00870000 -3.12%
PORTOUSDT 2.29050000 1.4%
POWRUSDT 0.17900000 -0.72%
VGXUSDT 0.32300000 -2.42%
JASMYUSDT 0.00461800 -2.86%
AMPUSDT 0.00379000 -2.82%
PLAUSDT 0.21970000 -2.4%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18700000 -7.34%
ALCXUSDT 20.77 -1.28%
SANTOSUSDT 4.38100000 0.81%
MCUSDT 0.28500000 -2.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -1.08%
FLUXUSDT 0.59400000 -1.49%
FXSUSDT 7.79100000 -0.73%
VOXELUSDT 0.24530000 -0.73%
HIGHUSDT 2.09700000 -3.05%
CVXUSDT 5.05600000 -2.81%
PEOPLEUSDT 0.02189000 -1.35%
OOKIUSDT 0.00392000 -1.51%
SPELLUSDT 0.00068010 -1.49%
USTUSDT 0.00 0.0%
JOEUSDT 0.37440000 -14.6%
ACHUSDT 0.03260000 0.09%
IMXUSDT 1.08600000 -6.05%
GLMRUSDT 0.37220000 -2.1%
LOKAUSDT 0.49700000 -0.42%
SCRTUSDT 0.63300000 -2.91%
API3USDT 1.50900000 -4.01%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09980000 -1.97%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -3.0%
WOOUSDT 0.19540000 -1.16%
ALPINEUSDT 2.20010000 0.46%
TUSDT 0.04074000 -1.31%
ASTRUSDT 0.06170000 -1.12%
NBTUSDT 0.00321000 -2.43%
GMTUSDT 0.38500000 -2.06%
KDAUSDT 0.96000000 -3.13%
APEUSDT 4.16800000 2.11%
BSWUSDT 0.17750000 -3.16%
BIFIUSDT 479.10 0.1%
MULTIUSDT 9.47000000 -4.25%
STEEMUSDT 0.20400000 -0.58%
MOBUSDT 1.42600000 -3.71%
NEXOUSDT 0.72400000 1.4%
REIUSDT 0.03116000 -1.64%
GALUSDT 1.70200000 -3.68%
LDOUSDT 2.08600000 -4.53%
EPXUSDT 0.00030310 -1.62%
OPUSDT 2.26800000 -0.66%
LEVERUSDT 0.00185700 -2.98%
STGUSDT 0.64860000 -4.24%
LUNCUSDT 0.00012198 -0.61%
GMXUSDT 69.94 -1.96%
NEBLUSDT 1.01400000 -1.55%
POLYXUSDT 0.16210000 -1.46%
APTUSDT 12.01 -4.39%
OSMOUSDT 0.78700000 -1.01%
HFTUSDT 0.61750000 -3.5%
PHBUSDT 1.08290000 -0.95%
HOOKUSDT 1.84090000 -2.53%
MAGICUSDT 1.45520000 -5.37%
HIFIUSDT 0.40930000 -2.57%
RPLUSDT 37.75 -4.04%
PROSUSDT 0.50200000 -2.6%
AGIXUSDT 0.46293000 -6.53%
GNSUSDT 7.10500000 -12.68%
SYNUSDT 0.85390000 -6.7%
VIBUSDT 0.09381000 0.32%
SSVUSDT 34.54 0.47%
LQTYUSDT 2.12500000 -5.13%
AMBUSDT 0.01304000 -1.96%
USTCUSDT 0.02056325 -1.26%
GASUSDT 3.40 -4.82%
GLMUSDT 0.23680000 -0.59%
PROMUSDT 4.81000000 -1.64%
QKCUSDT 0.01118500 2.13%
UFTUSDT 0.41160000 -5.62%
IDUSDT 0.47843000 -11.19%
ARBUSDT 1.23140000 -16.08%
LOOMUSDT 0.07463000 9.54%
OAXUSDT 0.41810000 -6.53%
Price(USDT) Amount(ALPACA) Time
0.30250000 66.40 10:07:42
0.30290000 66.10 10:07:37
0.30260000 87.10 10:05:59
0.30240000 147.90 10:05:57
0.30250000 171.20 10:05:57
0.30260000 646.60 10:05:57
0.30280000 554.00 10:05:57
0.30290000 132.30 10:05:57
0.30240000 66.20 10:05:05
0.30200000 52.90 10:04:49
0.30190000 13.30 10:04:49
0.30250000 66.20 10:04:27
0.30200000 66.20 10:04:15
0.30250000 66.20 10:03:30
0.30250000 100.00 10:03:29
0.30210000 66.20 10:03:23
0.30260000 66.10 10:02:24
0.30200000 66.20 10:01:22
0.30200000 66.20 10:00:10
0.30250000 66.20 09:59:28
0.30200000 67.20 09:58:31
0.30250000 66.20 09:57:32
0.30200000 66.20 09:57:23
0.30210000 116.20 09:57:18
0.30160000 66.30 09:56:49
0.30200000 49.60 09:55:47
0.30210000 16.70 09:55:47
0.30160000 66.30 09:55:25
0.30200000 66.30 09:54:55
0.30160000 66.30 09:52:46
0.30190000 132.60 09:52:40
0.30200000 41.80 09:52:40
0.30150000 66.30 09:51:46
0.30150000 66.30 09:50:40
0.30150000 72.40 09:50:39
0.30200000 66.20 09:50:36
0.30200000 66.30 09:50:17
0.30190000 241.60 09:49:48
0.30200000 69.90 09:49:48
0.30190000 66.30 09:49:42
0.30190000 66.30 09:49:07
0.30190000 64.90 09:48:52
0.30190000 66.30 09:48:05
0.30140000 66.30 09:47:59
0.30190000 65.50 09:47:00
0.30180000 66.30 09:46:52
0.30140000 66.30 09:46:42
0.30140000 66.30 09:46:02
0.30140000 66.30 09:45:22
0.30140000 66.30 09:41:47
0.30160000 66.30 09:40:39
0.30160000 66.30 09:40:18
0.30180000 66.20 09:36:24
0.30180000 66.20 09:36:22
0.30210000 151.20 09:35:38
0.30210000 67.40 09:35:37
0.30160000 500.00 09:35:36
0.30150000 261.20 09:35:36
0.30100000 66.40 09:35:16
0.30150000 66.40 09:35:05
0.30100000 66.40 09:34:17
0.30150000 66.40 09:34:05
0.30100000 66.40 09:33:42
0.30150000 374.70 09:30:47
0.30150000 66.30 09:30:42
0.30150000 150.00 09:30:22
0.30100000 66.40 09:30:18
0.30100000 66.40 09:29:54
0.30100000 66.40 09:27:43
0.30150000 100.00 09:27:35
0.30100000 66.40 09:25:40
0.30100000 66.40 09:24:25
0.30100000 66.40 09:23:43
0.30110000 172.00 09:23:00
0.30100000 1,112.20 09:23:00
0.30130000 669.80 09:23:00
0.30120000 172.90 09:23:00
0.30110000 1,941.00 09:23:00
0.30100000 771.80 09:23:00
0.30170000 66.30 09:21:47
0.30130000 66.30 09:20:45
0.30170000 66.30 09:20:27
0.30130000 66.30 09:20:18
0.30170000 66.30 09:19:19
0.30130000 66.30 09:17:48
0.30170000 64.90 09:17:35
0.30170000 39.70 09:17:29
0.30140000 66.30 09:17:27
0.30150000 66.30 09:15:54
0.30200000 66.30 09:15:45
0.30150000 73.90 09:15:12
0.30200000 66.30 09:13:18
0.30160000 49.30 09:13:04
0.30150000 17.00 09:13:04
0.30200000 69.60 09:12:31
0.30200000 66.30 09:12:12
0.30150000 66.30 09:12:07
0.30200000 66.30 09:11:28
0.30170000 66.20 09:11:26
0.30220000 65.50 09:09:22
0.30170000 66.20 09:09:06
0.30220000 64.90 09:08:46
0.30180000 191.40 09:08:19
0.30220000 66.20 09:08:07
0.30170000 66.20 09:08:04
0.30170000 63.00 09:07:36
0.30170000 66.20 09:06:46
0.30200000 66.90 09:06:38
0.30200000 66.30 09:06:33
0.30160000 65.50 09:06:14
0.30150000 66.30 09:05:23
0.30200000 65.40 09:04:58
0.30180000 835.50 09:04:15
0.30160000 211.00 09:04:15
0.30160000 331.30 09:04:15
0.30190000 66.20 09:03:16
0.30190000 66.20 09:03:16
0.30200000 66.20 08:59:59
0.30200000 66.20 08:58:54
0.30250000 66.20 08:58:51
0.30200000 66.20 08:57:52
0.30250000 65.60 08:56:36
0.30200000 66.20 08:56:33
0.30250000 65.40 08:54:27
0.30200000 66.20 08:53:39
0.30250000 132.40 08:53:29
0.30220000 66.10 08:53:25
0.30210000 66.20 08:52:44
0.30260000 65.50 08:52:37
0.30210000 172.90 08:51:43
0.30190000 66.30 08:51:43
0.30150000 66.30 08:50:56
0.30170000 66.20 08:50:04
0.30210000 74.30 08:48:44
0.30180000 65.60 08:48:28
0.30140000 331.70 08:47:49
0.30160000 848.50 08:47:49
0.30180000 22.10 08:47:49
0.30170000 44.10 08:47:49
0.30180000 60.80 08:47:47
0.30220000 71.60 08:47:00
0.30170000 66.20 08:46:57
0.30210000 0.60 08:46:36
0.30220000 66.50 08:46:36
0.30210000 65.60 08:46:20
0.30180000 100.00 08:46:13
0.30160000 6.70 08:46:13
0.30170000 66.20 08:45:54
0.30210000 86.50 08:43:11
0.30220000 13.10 08:43:11
0.30210000 725.60 08:43:09
0.30180000 192.10 08:43:09
0.30190000 204.60 08:43:09
0.30150000 95.70 08:43:07
0.30170000 83.90 08:43:05
0.30150000 113.00 08:43:04
0.30240000 188.70 08:43:04
0.30190000 359.60 08:43:04
0.30290000 325.50 08:43:04
0.30270000 119.20 08:43:04
0.30260000 2,062.70 08:43:04
0.30250000 251.00 08:43:04
0.30240000 43.30 08:43:04
0.30230000 807.30 08:43:04
0.30200000 613.00 08:43:04
0.30190000 359.60 08:43:04
0.30180000 629.80 08:43:04
0.30170000 368.00 08:43:04
0.30160000 1,500.00 08:43:04
0.30140000 2,155.60 08:43:04
0.30110000 1,132.80 08:43:04
0.30290000 66.00 08:42:26
0.30290000 65.50 08:41:45
0.30290000 66.00 08:41:33
0.30290000 66.00 08:40:44
0.30290000 71.20 08:40:20
0.30310000 968.20 08:40:05
0.30300000 235.30 08:40:05
0.30290000 384.40 08:40:05
0.30320000 65.90 08:39:32
0.30330000 6.80 08:36:50
0.30320000 59.10 08:36:50
0.30330000 65.90 08:36:09
0.30350000 65.50 08:35:14
0.30310000 65.90 08:35:05
0.30370000 192.10 08:33:45
0.30380000 197.40 08:33:45
0.30370000 113.90 08:33:43
0.30340000 101.50 08:33:41
0.30340000 1,012.70 08:33:40
0.30350000 76.00 08:33:40
0.30340000 3,069.40 08:33:40
0.30350000 65.80 08:32:41
0.30400000 62.40 08:32:38
0.30350000 65.80 08:32:22
0.30370000 65.50 08:30:33
0.30370000 65.80 08:29:53
0.30370000 65.80 08:29:34
0.30370000 65.80 08:28:25
0.30380000 65.80 08:27:07
0.30370000 65.80 08:24:33
0.30370000 65.80 08:24:30
0.30410000 65.80 08:24:27
0.30360000 65.80 08:24:25
0.30370000 65.80 08:22:15
0.30370000 65.80 08:21:09
0.30370000 65.80 08:19:54
0.30390000 65.80 08:18:29
0.30420000 65.80 08:18:06
0.30400000 82.40 08:17:48
0.30410000 65.70 08:17:43
0.30410000 65.70 08:17:02
0.30410000 65.70 08:15:44
0.30410000 65.70 08:13:41
0.30410000 65.70 08:13:00
0.30430000 65.70 08:12:30
0.30420000 65.20 08:11:29
0.30430000 292.80 08:11:29
0.30370000 65.80 08:10:54
0.30420000 65.80 08:10:08
0.30370000 65.80 08:08:58
0.30420000 65.80 08:08:55
0.30370000 65.80 08:08:25
0.30400000 65.80 08:06:45
0.30360000 38.30 08:06:44
0.30350000 27.20 08:06:44
0.30390000 598.60 08:06:40
0.30400000 65.70 08:06:40
0.30440000 65.80 08:06:28
0.30390000 65.50 08:05:52
0.30390000 65.80 08:04:59
0.30430000 65.80 08:04:51
0.30390000 65.80 08:04:39
0.30400000 35.30 08:03:38
0.30390000 30.30 08:03:38
0.30410000 65.70 08:02:41
0.30410000 65.70 08:00:50
0.30410000 65.70 08:00:31
0.30410000 65.70 08:00:16
0.30410000 65.70 07:57:49
0.30410000 65.70 07:57:17
0.30410000 65.70 07:55:24
0.30410000 65.70 07:54:17
0.30410000 65.70 07:53:33
0.30410000 65.70 07:52:55
0.30420000 220.60 07:51:14
0.30420000 65.80 07:50:54
0.30410000 41.00 07:50:21
0.30400000 24.70 07:50:21
0.30420000 1,743.60 07:50:13
0.30420000 61.80 07:50:11
0.30420000 328.70 07:50:09
0.30420000 774.40 07:50:09
0.30420000 65.50 07:49:13
0.30420000 65.70 07:49:01
0.30470000 65.70 07:47:59
0.30430000 65.70 07:47:49
0.30470000 65.70 07:47:31
0.30430000 65.70 07:47:06
0.30440000 65.50 07:46:01
0.30490000 65.60 07:45:02
0.30440000 65.70 07:44:49
0.30480000 63.20 07:44:01
0.30490000 2.50 07:44:01
0.30430000 65.70 07:43:35
0.30480000 65.40 07:42:50
0.30430000 65.70 07:41:51
0.30480000 65.70 07:41:39
0.30420000 65.70 07:41:25
0.30460000 65.60 07:40:24
0.30510000 65.60 07:38:18
0.30460000 62.70 07:37:51
0.30450000 2.90 07:37:51
0.30510000 64.90 07:37:38
0.30460000 65.60 07:36:51
0.30460000 65.60 07:35:41
0.30490000 65.50 07:35:10
0.30500000 65.60 07:34:12
0.30550000 65.50 07:33:49
0.30500000 21.40 07:32:58
0.30490000 44.10 07:32:58
0.30500000 65.50 07:32:42
0.30500000 65.50 07:31:06
0.30550000 65.50 07:30:17
0.30500000 65.50 07:29:55
0.30540000 65.40 07:29:38
0.30540000 65.40 07:28:01
0.30550000 65.40 07:27:22
0.30550000 65.60 07:26:19
0.30550000 65.60 07:26:17
0.30550000 65.40 07:26:02
0.30510000 65.50 07:24:06
0.30590000 65.40 07:24:04
0.30490000 130.80 07:24:02
0.30500000 45.70 07:24:02
0.30440000 65.70 07:24:00
0.30490000 65.30 07:23:47
0.30490000 65.60 07:23:40
0.30480000 65.70 07:23:40
0.30480000 98.40 07:23:30
0.30440000 65.70 07:23:30
0.30490000 65.60 07:21:32
0.30430000 65.70 07:21:01
0.30430000 65.70 07:20:57
0.30480000 65.70 07:19:01
0.30480000 65.70 07:19:00
0.30420000 65.70 07:18:47
0.30470000 0.20 07:18:06
0.30460000 65.40 07:18:06
0.30470000 65.60 07:17:21
0.30470000 65.60 07:16:06
0.30520000 65.00 07:15:21
0.30470000 65.60 07:14:13
0.30520000 65.50 07:14:05
0.30470000 65.60 07:13:40
0.30480000 65.40 07:12:15
0.30470000 0.20 07:12:15
0.30520000 65.50 07:10:53
0.30480000 63.90 07:09:43
0.30470000 1.70 07:09:43
0.30480000 65.60 07:06:32
0.30520000 65.60 07:06:13
0.30480000 65.60 07:06:09
0.30500000 69.70 07:04:34
0.30500000 241.30 07:04:34
0.30530000 71.20 07:02:52
0.30530000 65.60 07:02:40
0.30480000 65.60 07:02:26
0.30530000 65.70 07:02:21
0.30480000 65.60 07:00:58
0.30540000 65.50 07:00:36
0.30490000 65.50 06:58:33
0.30510000 65.50 06:56:58
0.30520000 0.10 06:56:58
0.30470000 65.60 06:56:01
0.30490000 65.50 06:54:11
0.30540000 65.50 06:52:57
0.30490000 65.50 06:51:45
0.30490000 65.50 06:50:35
0.30540000 65.50 06:50:09
0.30530000 49.10 06:49:38
0.30520000 59.70 06:48:20
0.30530000 5.90 06:48:20
0.30480000 65.60 06:48:13
0.30520000 65.60 06:48:10
0.30520000 65.60 06:46:13
0.30470000 65.20 06:45:43
0.30460000 0.40 06:45:43
0.30500000 65.50 06:45:01
0.30530000 65.50 06:44:12
0.30570000 65.50 06:44:08
0.30520000 65.50 06:40:15
0.30550000 64.40 06:39:09
0.30540000 1.00 06:39:09
0.30600000 65.40 06:38:35
0.30560000 65.40 06:38:00
0.30600000 100.00 06:36:39
0.30560000 61.40 06:36:10
0.30560000 65.40 06:36:09
0.30550000 289.00 06:36:04
0.30530000 220.00 06:35:52
0.30490000 266.20 06:35:36
0.30480000 190.00 06:35:36
0.30440000 65.70 06:35:35
0.30450000 37.60 06:33:57
0.30430000 1.60 06:33:57
0.30450000 62.40 06:33:30
0.30460000 118.70 06:33:07
0.30480000 58.80 06:33:07
0.30470000 6.80 06:33:07
0.30530000 65.60 06:32:59
0.30480000 65.60 06:30:23
0.30480000 65.60 06:29:33
0.30520000 65.60 06:29:01
0.30530000 0.10 06:29:01
0.30510000 65.60 06:25:48
0.30470000 65.60 06:25:39
0.30580000 65.50 06:24:45
0.30530000 65.50 06:24:21
0.30560000 53.10 06:24:04
0.30570000 9.30 06:24:04
0.30510000 65.50 06:22:48
0.30560000 65.50 06:22:25
0.30560000 65.50 06:21:00
0.30520000 64.40 06:19:21
0.30510000 1.10 06:19:21
0.30550000 65.50 06:18:31
0.30560000 52.50 06:18:06
0.30540000 12.90 06:18:06
0.30610000 65.40 06:17:59
0.30560000 65.40 06:15:57
0.30570000 64.70 06:14:36
0.30560000 0.70 06:14:36
0.30550000 65.50 06:13:44
0.30500000 65.50 06:13:33
0.30570000 118.50 06:12:18
0.30550000 23.30 06:12:06
0.30540000 53.00 06:12:06
0.30550000 95.40 06:12:06
0.30480000 75.10 06:11:35
0.30500000 299.10 06:11:32
0.30510000 466.30 06:11:32
0.30530000 655.00 06:11:32
0.30560000 500.00 06:11:32
0.30570000 1,277.70 06:11:32
0.30470000 102.30 06:10:18
0.30470000 124.90 06:10:00
0.30460000 201.50 06:10:00
0.30570000 249.50 06:10:00
0.30560000 427.20 06:10:00
0.30550000 901.00 06:10:00
0.30540000 1,608.90 06:10:00
0.30530000 365.80 06:10:00
0.30520000 890.40 06:10:00
0.30510000 74.90 06:10:00
0.30480000 328.00 06:10:00
0.30470000 828.10 06:10:00
0.30460000 653.40 06:10:00
0.30440000 1,909.20 06:10:00
0.30430000 1,615.90 06:10:00
0.30420000 515.50 06:10:00
0.30620000 65.40 06:09:56
0.30570000 65.40 06:09:50
0.30620000 65.40 06:09:37
0.30580000 50.30 06:09:23
0.30570000 15.10 06:09:23
0.30620000 100.00 06:07:45
0.30580000 65.40 06:07:28
0.30590000 65.30 06:05:16
0.30570000 65.40 06:04:24
0.30590000 65.60 06:03:24
0.30650000 48.90 06:02:46
0.30620000 65.50 06:02:33
0.30640000 65.50 06:02:05
0.30640000 65.20 06:02:04
0.30640000 103.10 06:01:54
0.30640000 601.70 06:01:54
0.30640000 117.00 06:01:54
0.30610000 48.50 06:00:30
0.30610000 66.80 06:00:20
0.30610000 136.00 06:00:11
0.30630000 774.40 05:59:35
0.30600000 35.00 05:59:32
0.30630000 65.20 05:59:30
0.30620000 543.50 05:59:29
0.30630000 65.20 05:59:28
0.30650000 81.60 05:59:28
0.30660000 81.60 05:59:28
0.30630000 65.60 05:59:28
0.30650000 204.90 05:59:28
0.30630000 133.60 05:59:28
0.30490000 776.80 05:59:25
0.30560000 118.90 05:59:25
0.30580000 901.00 05:59:25
0.30590000 653.80 05:59:25
0.30600000 468.10 05:59:25
0.30620000 102.20 05:59:25
0.30630000 372.30 05:59:25
0.30650000 3,171.30 05:59:25
0.30660000 315.10 05:59:25
0.30670000 1,252.30 05:59:25
0.30680000 694.70 05:59:25
0.30690000 3,016.30 05:59:25
0.30710000 38.30 05:59:25
0.30720000 101.00 05:59:25
0.30730000 4,234.60 05:59:25
0.30750000 250.00 05:59:25
0.30760000 120.00 05:59:25
0.30780000 36.00 05:59:25
0.30800000 4,133.70 05:59:25
0.30490000 65.60 05:59:23
0.30490000 98.30 05:58:48
0.30490000 35.00 05:58:44
0.30470000 115.00 05:58:42
0.30480000 656.10 05:58:42
0.30540000 98.20 05:58:18
0.30570000 211.20 05:58:18
0.30560000 80.00 05:58:18
0.30540000 327.40 05:58:18
0.30570000 65.40 05:57:52
0.30570000 65.40 05:55:15
0.30570000 65.40 05:55:07
0.30570000 65.50 05:53:45
0.30570000 65.40 05:52:33
0.30570000 66.20 05:51:34
0.30570000 71.20 05:51:25
0.30570000 70.90 05:51:01
0.30570000 1,188.00 05:51:01
0.30570000 65.40 05:50:51
0.30570000 65.40 05:50:39
0.30570000 90.20 05:50:24
0.30570000 65.60 05:50:12
0.30570000 65.40 05:49:54
0.30570000 1,056.10 05:49:36
0.30570000 601.70 05:49:36
0.30570000 2,543.30 05:49:36
0.30570000 774.40 05:49:36
0.30570000 1,615.90 05:49:36
0.30570000 65.60 05:49:36
0.30570000 79.70 05:49:35
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total