T/USDT

0.03815000
24h Change
-0.00368000 -8.80%
24h High
0.04224000
24h Low
0.03732000
24h Volume(T)
383,316,649.00
24h Volume(USDT)
15,050,734.48
Price(USDT) Amount(T) Total
0.03824000 157,721.30 6,031.26
0.03823000 28,415.40 1,086.32
0.03822000 43,542.70 1,664.20
0.03821000 118,998.60 4,546.94
0.03820000 83,748.40 3,199.19
0.03819000 42,391.40 1,618.93
0.03818000 27,312.40 1,042.79
0.03817000 28,808.10 1,099.61
0.03816000 21,644.80 825.97
0.03815000 67,492.30 2,574.83
Last Price 0.03815000 USD 0.03815000
0.03814000 11,185.70 426.62
0.03813000 10,865.30 414.29
0.03812000 17,764.70 677.19
0.03811000 10,963.50 417.82
0.03810000 26,743.00 1,018.91
0.03809000 100,000.00 3,809.00
0.03808000 41,664.00 1,586.57
0.03807000 7,525.50 286.50
0.03806000 85,311.30 3,246.95
0.03805000 87,650.90 3,335.12
Version:

Spot

Buy T

USDT

USDT
T
USDT

Fee: 0.1% T

Sell T

T

USDT
T
USDT

Fee: 0.1% USDT

Buy T

USDT

USDT
T

Fee: 0.5% T

Sell T

T

USDT
T

Fee: 0.5% USDT

Buy T

USDT

USDT
USDT
T
USDT
Sell T

T

USDT
USDT
T
USDT
Buy T

USDT

USDT
USDT
USDT
T
USDT
Sell T

T

USDT
USDT
USDT
T
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325700 -0.34%
BNBBTC 0.01110600 0.36%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001326 3.67%
QTUMBTC 0.00010950 -0.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.63%
ZRXBTC 0.00001096 -10.38%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002522 -0.75%
IOTABTC 0.00000781 -0.13%
LINKBTC 0.00026380 -0.45%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004451 -2.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.2%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073800 1.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.19%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000448 4.43%
DASHBTC 0.00205700 -1.25%
OAXBTC 0.00001088 -7.95%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.3%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001810 -2.9%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.62%
STORJBTC 0.00001378 -4.31%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001057 -2.04%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000961 -1.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559400 2.06%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001005 -0.59%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 0.34%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 0.0%
ADXBTC 0.00000655 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.8%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.54%
XLMBNB 0.00034430 -3.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29310000 -0.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 1.21%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000984 3.04%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001056 -4.43%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005999 -1.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001484 -0.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009930 6.43%
ONTBTC 0.00000851 1.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -2.1%
SYSBTC 0.00000570 -1.89%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,430.55 -0.49%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.27%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00162900 -3.27%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020980 0.62%
ETCBNB 0.06640000 1.06%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007460 0.4%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070400 -0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.60 -0.13%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.70 -0.19%
BTCUSDC 28,423.94 -0.51%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12883000 3.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001065 2.21%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -3.06%
FETBTC 0.00001268 -2.69%
XMRBNB 0.50360000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351300 -0.62%
MATICBTC 0.00003902 -0.23%
ATOMBNB 0.03619000 2.23%
ATOMBTC 0.00040210 2.58%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147090 -2.25%
FTMBTC 0.00001634 -1.8%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.95%
ALGOBTC 0.00000783 -1.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011430 -0.78%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -2.14%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525400 1.25%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002143 -1.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 -2.35%
CHZBNB 0.00038410 0.45%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.32%
BNBBUSD 316.00 -0.06%
BTCBUSD 28,441.40 -0.48%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.35%
HBARBNB 0.00023570 1.64%
HBARBTC 0.00000262 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51480000 -3.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.71 -0.7%
LINKBUSD 7.50300000 -0.94%
ETCBUSD 20.99 0.96%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003063 -4.46%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003069 -1.29%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06628000 0.5%
EOSBUSD 1.20 0.67%
XLMBUSD 0.10870000 -3.81%
ADABUSD 0.38820000 -2.27%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00441000 0.92%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.32%
BTCRUB 2,223,687.00 -0.53%
XRPRUB 40.39 -2.79%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.05%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02357000 0.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,520.00 -0.26%
BNBTRY 6,193.00 0.13%
XRPTRY 10.07 -3.35%
BTCEUR 26,306.05 -0.37%
BNBEUR 292.10 -0.03%
XRPEUR 0.47600000 -3.15%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000606 0.33%
ICXBUSD 0.27960000 2.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.43 2.15%
DASHBUSD 58.46 -1.7%
NEOBUSD 12.34 -1.75%
WAVESBUSD 2.13500000 0.56%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28560000 -1.28%
ENJBUSD 0.41350000 -0.02%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.5%
RVNBUSD 0.02661000 1.88%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025190 -1.14%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22280000 -2.07%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60490000 -2.39%
XMRBUSD 159.10 1.53%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,118.00 -0.47%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -0.6%
SOLBTC 0.00073850 -0.11%
SOLBUSD 21.00 -0.61%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 -1.17%
CTSIBNB 0.00045700 -1.3%
CTSIBUSD 0.14440000 -1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001441 -1.44%
CHRBNB 0.00054700 6.28%
CHRBTC 0.00000607 6.49%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.36%
MATICBUSD 1.10990000 -0.7%
WRXBUSD 0.17230000 -0.06%
ZILBUSD 0.03144000 6.32%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37710000 3.23%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.77%
PNTBTC 0.00 0.0%
BTCGBP 23,185.16 -0.26%
XRPGBP 0.42000000 -3.11%
BNBGBP 257.60 0.04%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01001000 2.88%
BTCUAH 1,067,500.00 -0.66%
COMPBTC 0.00152800 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 -0.09%
BTCBIDR 427,300,329.00 -0.34%
BNBBIDR 4,745,372.00 -0.04%
BUSDBIDR 15,029.00 0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002510 15.88%
SXPBNB 0.00226000 15.42%
SXPBUSD 0.71440000 15.52%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55300000 -0.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39420000 -4.11%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.33%
MKRBUSD 686.00 -0.72%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00467000 1.08%
RUNEBTC 0.00005190 1.37%
RUNEBUSD 1.47400000 0.75%
MANABUSD 0.59370000 -0.12%
DOGEBUSD 0.08463000 9.21%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31100000 -11.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,520.80 -0.31%
AUDBUSD 0.66860000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.93%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22180000 -0.67%
XRPAUD 0.76930000 -3.22%
BNBAUD 472.40 0.0%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -0.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,806.00 0.66%
BLZBUSD 0.08570000 -1.72%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.36%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22450000 4.08%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.28%
ANTBUSD 2.56400000 -0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003212 -2.4%
CRVBUSD 0.91300000 -2.98%
SANDBNB 0.00199700 0.2%
SANDBTC 0.00002217 0.54%
SANDBUSD 0.63050000 0.06%
OCEANBNB 0.00111700 -1.32%
OCEANBTC 0.00001242 -1.04%
OCEANBUSD 0.35310000 -1.59%
NMRBTC 0.00066300 -0.6%
NMRBUSD 18.83 -1.16%
DOTBNB 0.02035000 1.9%
DOTBTC 0.00022590 2.26%
DOTBUSD 6.42300000 1.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29470000 0.06%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.13%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.56%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.54%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003820 -1.8%
SUSHIBUSD 1.08200000 -2.35%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.68 -3.16%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150200 -0.4%
EGLDBUSD 42.72 -0.86%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.90 -0.68%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62600000 -0.51%
WINGBNB 0.00 0.0%
WINGBTC 0.00024010 7.14%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 6.89%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -1.84%
UNIBNB 0.01923000 0.16%
UNIBTC 0.00021360 0.38%
UNIBUSD 6.07700000 -0.05%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.27%
AVAXBTC 0.00062310 0.08%
AVAXBUSD 17.72 -0.39%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061400 -1.45%
BURGERBNB 0.00218000 13.78%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01198000 1.96%
CAKEBUSD 3.78200000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 14.00 15.6%
UTKBTC 0.00000371 0.27%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10970000 -1.61%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03519000 -1.48%
AAVEBNB 0.23490000 -0.3%
BTCBRL 145,267.00 -0.44%
AAVEBTC 0.00261000 0.12%
AAVEBUSD 74.20 -0.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006977 -0.23%
NEARBUSD 1.98300000 -0.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.49%
FILBTC 0.00020090 -0.15%
FILBUSD 5.71500000 -0.63%
INJBNB 0.01610000 4.95%
INJBTC 0.00017920 5.79%
INJBUSD 5.09300000 5.23%
AERGOBTC 0.00000466 0.65%
AERGOBUSD 0.13320000 0.3%
LINKEUR 6.92400000 -0.9%
ONEBUSD 0.02070000 -1.85%
AUDIOBTC 0.00000988 -0.8%
AUDIOBUSD 0.28080000 -1.2%
CTKBNB 0.00262500 -1.17%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83100000 -1.07%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94200000 1.9%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.28%
AXSBNB 0.02669000 0.23%
AXSBTC 0.00029650 0.61%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058800 -1.18%
HARDBTC 0.00000651 -1.36%
HARDBUSD 0.18550000 -1.49%
BNBBRL 1,614.00 -0.06%
LTCEUR 85.71 -0.63%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35900000 -2.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.46380000 0.87%
STRAXBTC 0.00002095 -7.09%
STRAXBUSD 0.59700000 -7.44%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.98900000 -0.42%
FRONTBUSD 0.23860000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06062000 -0.57%
AVAXTRY 347.20 -0.2%
BUSDBRL 5.10700000 0.02%
SYSBUSD 0.16200000 -2.47%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.62900000 -3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04062000 -1.88%
BCHEUR 116.20 0.52%
YFIEUR 8,146.00 0.83%
ZILBIDR 472.00 6.31%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000863 1.41%
GHSTBUSD 1.10900000 -1.42%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,248.00 -0.76%
TRXTRY 1.29890000 0.71%
XLMEUR 0.10060000 -3.46%
DFBUSD 0.06810000 -3.54%
GRTBTC 0.00000499 -2.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -2.33%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002319 -4.57%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.37700000 0.51%
XLMTRY 2.12800000 -3.54%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -2.82%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.10900000 0.64%
LTCBRL 472.90 -0.8%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -4.42%
TWTBTC 0.00004205 0.57%
TWTBUSD 1.19270000 -0.11%
FIROBTC 0.00007470 -1.97%
DOGEEUR 0.07827000 9.3%
DOGETRY 1.65800000 9.44%
DOGEAUD 0.12681000 9.48%
DOGEBRL 0.43360000 9.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -0.78%
LITBUSD 1.09300000 -1.26%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001670 -1.3%
SFPBUSD 0.47470000 -1.82%
DOGEGBP 0.06889000 9.21%
DOTTRY 125.80 1.86%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83000000 -0.86%
DODOBTC 0.00000632 -1.71%
DODOBUSD 0.17920000 -2.5%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013310 2.38%
BAKEBUSD 0.19410000 -1.47%
UFTBUSD 0.40670000 -1.26%
1INCHBUSD 0.53500000 -2.9%
BANDBUSD 1.82000000 -3.86%
GRTBUSD 0.14200000 -2.74%
IOSTBUSD 0.01101000 0.36%
OMGBUSD 1.54700000 -1.97%
REEFBUSD 0.00279000 1.23%
ACMBTC 0.00008820 -0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019750 -1.5%
AUCTIONBUSD 5.61000000 -2.09%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.89%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.19%
ADABRL 1.97700000 -2.27%
ADAGBP 0.31630000 -1.98%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00010000 1.63%
BADGERBUSD 2.83400000 0.75%
FISBTC 0.00001948 -1.62%
FISBUSD 0.55420000 -2.29%
DOTBRL 32.83 1.89%
ADAAUD 0.58070000 -1.96%
HOTTRY 0.03977000 -5.06%
EGLDEUR 39.50 -0.78%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00985000 -2.09%
DEGOBTC 0.00007396 -1.81%
DEGOBUSD 2.10300000 -2.23%
AVAXEUR 16.38 -0.43%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.36%
ALICEBTC 0.00005520 0.36%
ALICEBUSD 1.56800000 -0.19%
CHZBUSD 0.12150000 0.5%
CHZEUR 0.11220000 0.45%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01117100 -3.46%
ADARUB 30.37 -2.13%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.05%
MATICEUR 1.02570000 -0.65%
NEOTRY 241.70 -1.67%
PERPBTC 0.00002920 -2.41%
PERPBUSD 0.82808000 -3.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.07%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001361 -7.98%
CFXBUSD 0.38790000 -8.43%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.73%
LTCGBP 75.49 -0.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.52160000 2.07%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265300 -2.54%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.14%
AUTOBUSD 226.00 0.76%
TKOBTC 0.00001217 3.57%
TKOBIDR 5,201.00 3.2%
TKOBUSD 0.34630000 3.16%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187200 -5.12%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02015000 -1.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00202900 -5.28%
BNBUAH 11,866.00 -0.26%
ONTTRY 4.73500000 0.72%
VETEUR 0.02178000 0.32%
VETGBP 0.01924000 0.63%
WINBRL 0.00044900 -1.32%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.22%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.25%
FORTHBUSD 3.62000000 5.54%
CAKEGBP 0.00 0.0%
DOGERUB 6.60600000 8.74%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69060000 14.17%
SLPBUSD 0.00284200 4.99%
TRXAUD 0.00 0.0%
TRXEUR 0.06127000 0.53%
VETTRY 0.46150000 0.43%
SHIBBUSD 0.00001139 4.69%
ICPBTC 0.00018270 0.39%
ICPBNB 0.01645000 0.0%
ICPBUSD 5.19900000 -0.06%
SHIBEUR 0.00001053 4.88%
SHIBRUB 0.00 0.0%
ETCEUR 19.40 1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,272.00 9.28%
ARBTC 0.00031320 1.33%
ARBNB 0.02820000 0.71%
ARBUSD 8.86000000 0.23%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08490000 -1.85%
MASKBNB 0.01884000 -5.33%
MASKBUSD 5.96300000 -5.44%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.5%
MATICBRL 5.66400000 -0.77%
SOLEUR 19.43 -0.41%
SHIBBRL 0.00005808 4.5%
AGIXBTC 0.00001466 -6.45%
ICPEUR 4.80 -0.15%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022333 4.99%
MATICBIDR 16,658.00 -0.74%
MATICRUB 86.28 -1.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.79%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.81 -2.79%
FTMBUSD 0.46470000 -2.27%
THETABUSD 1.06500000 -0.28%
WINBUSD 0.00008800 -1.57%
KAVABUSD 0.87200000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.59%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.97%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.05000000 0.28%
MATICTRY 21.74 -0.53%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -0.47%
BAKEBTC 0.00000682 -1.16%
COTIBUSD 0.07960000 -1.61%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.10 -0.48%
RUNEGBP 1.20300000 1.09%
SOLBRL 107.10 -0.65%
SCBUSD 0.00419000 0.96%
CHRBUSD 0.17290000 6.27%
STMXBUSD 0.00578500 -1.35%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.31830000 -0.6%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,828.00 -2.25%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.11%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22900000 -0.95%
RUNEEUR 1.36200000 0.74%
MATICAUD 1.65950000 -0.52%
DOTRUB 500.30 1.44%
UTKBUSD 0.10510000 -0.66%
IOTXBUSD 0.02656000 -1.41%
SOLRUB 1,638.00 -0.79%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014860 2.13%
BONDBNB 0.00 0.0%
BONDBUSD 4.21100000 1.47%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78100000 -2.59%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.66%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -3.92%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -3.22%
C98BUSD 0.28970000 0.35%
C98BNB 0.00 0.0%
C98BTC 0.00001019 0.79%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.97%
QNTBTC 0.00443000 0.93%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.00 0.4%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.29%
FLOWBUSD 0.99300000 -0.3%
XECBUSD 0.00003187 1.89%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002690 -0.99%
MINABNB 0.00242200 -1.54%
MINABUSD 0.76400000 -1.67%
RAYBNB 0.00082900 10.83%
RAYBUSD 0.26390000 11.35%
FARMBTC 0.00123900 0.65%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 0.0%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.85%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00150700 -0.13%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 -0.28%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81230000 -0.5%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26600000 -2.31%
OGNBUSD 0.12020000 -0.58%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.48%
XRPBIDR 7,727.00 -3.39%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42700000 -2.57%
DYDXBNB 0.00769500 -2.25%
DYDXBTC 0.00008533 -2.13%
ELFBUSD 0.30060000 -4.69%
SOLBIDR 315,038.00 -0.56%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04101000 -1.32%
GALABNB 0.00012976 -1.16%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.83 -0.73%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210300 -0.38%
RENBUSD 0.10307400 -6.06%
YGGBUSD 0.26050000 -0.04%
YGGBNB 0.00082400 0.0%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87190000 -4.86%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 -0.03%
LTCUAH 3,482.00 -0.97%
FETBUSD 0.36100000 -3.06%
ARPABUSD 0.04143000 -0.67%
LSKBUSD 1.10900000 1.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40710000 -1.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00110800 -0.72%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -2.1%
STPTBUSD 0.05002000 -0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09376000 2.34%
SHIBAUD 0.00001704 4.99%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 0.93%
AVAXBRL 90.30 -0.55%
AVAXAUD 26.44 -0.26%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 5.3%
SSVBTC 0.00131870 -0.45%
LAZIOTRY 53.17 -1.56%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009528 -1.39%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26880000 -3.41%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37400000 -1.86%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66100000 -4.89%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 1.11%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013470 -4.13%
DARBUSD 0.17426000 -0.14%
DARBNB 0.00055187 -0.18%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.78%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57700000 2.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71030000 -1.83%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.09%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.54%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.04%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.44%
ANKRBUSD 0.03612000 -0.77%
SANDTRY 12.35 0.33%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.5%
PORTOTRY 49.32 -5.91%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.57%
SLPTRY 0.05570000 5.21%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508100 -2.16%
JASMYBNB 0.00001608 -2.07%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.27%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.74%
RNDRBUSD 1.31100000 -3.25%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015401 -1.12%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.75 -1.55%
MCBTC 0.00001035 2.37%
MCBUSD 0.29400000 1.73%
BELTRY 12.25 -0.49%
COCOSBUSD 1.66400000 2.09%
DENTTRY 0.02174000 -0.41%
ENJTRY 8.10 0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94290000 0.65%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002162 -0.87%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.76 0.1%
GALABRL 0.20970000 -0.94%
GALATRY 0.80420000 -1.01%
LUNATRY 25.37 0.24%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24090000 -1.43%
COSBUSD 0.00678000 -2.31%
CTXCBUSD 0.23180000 0.35%
FTMTRY 9.10600000 -2.01%
MANABNB 0.00 0.0%
MINATRY 14.97 -1.45%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -2.98%
HIGHBUSD 2.16700000 -4.03%
CVXBTC 0.00018130 -2.68%
CVXBUSD 5.15000000 -3.01%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02378000 1.93%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.63 2.26%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.83%
MDTBUSD 0.06151000 -4.24%
NULSBUSD 0.27310000 -2.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -3.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002174 3.38%
JOEBUSD 0.61800000 2.86%
DUSKBUSD 0.17730000 -1.55%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.00 2.33%
GALAAUD 0.06129000 -0.82%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03456000 -3.27%
IMXBTC 0.00003847 -4.4%
IMXBUSD 1.09400000 -5.04%
GLMRBTC 0.00001332 -1.04%
GLMRBUSD 0.37990000 -1.25%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 0.0%
LINABNB 0.00 0.0%
UMABUSD 2.09200000 0.1%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.46%
LOKABUSD 0.49140000 -1.48%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.18600000 -0.59%
API3BTC 0.00005579 -1.62%
API3BUSD 1.58400000 -2.46%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.21%
ACABTC 0.00000352 -0.28%
ACABUSD 0.10040000 -0.59%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13280000 -2.06%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.7%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00068900 -1.99%
WOOBUSD 0.21780000 -2.11%
PEOPLEBNB 0.00007508 1.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -3.86%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.43%
DARTRY 3.41000000 0.0%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.09690000 -0.91%
ALPINETRY 44.40 -1.09%
ALPINEBTC 0.00007976 -0.66%
TBUSD 0.03817000 -8.71%
API3BNB 0.00 0.0%
INJTRY 99.78 5.59%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.06 -1.86%
GLMRBNB 0.00120600 -0.98%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001378 0.22%
GMTBNB 0.00124200 0.0%
GMTBUSD 0.39210000 -0.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.25%
GALAEUR 0.03788000 -1.41%
UMATRY 41.00 0.0%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99700000 -0.3%
APEBUSD 4.23500000 0.81%
APEBTC 0.00014888 1.3%
ALPINEBUSD 2.27080000 -0.93%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.65%
TWTTRY 23.42 0.3%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91100000 0.8%
APEGBP 0.00 0.0%
APETRY 82.90 0.97%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.66%
APEBNB 0.01339000 0.75%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09959100 -1.88%
SANTOSBUSD 4.37600000 -1.69%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.18%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.05 -0.37%
FTMEUR 0.43060000 -2.02%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61600000 6.57%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.90 0.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52030000 -6.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58640000 0.05%
MBLBUSD 0.00327400 0.09%
MOBBUSD 1.42600000 -2.93%
MOBBTC 0.00005016 -2.45%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002368 -3.97%
REIBNB 0.00010070 0.4%
GALBUSD 1.80400000 0.61%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.89%
JASMYEUR 0.00470100 -1.98%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.57%
LDOBUSD 2.39600000 -1.24%
LDOBTC 0.00008423 -0.77%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032220 -0.25%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -0.98%
CVCBUSD 0.10930000 -0.18%
REIBUSD 0.03165000 0.13%
DREPBUSD 0.47590000 2.39%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48300000 -1.63%
LUNCBUSD 0.00012657 0.5%
USTCBUSD 0.02161463 0.06%
OPBTC 0.00007977 -0.97%
OPBUSD 2.27100000 -1.3%
OGBUSD 2.61200000 -1.54%
KEYBUSD 0.00933300 -5.14%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12900000 -2.56%
NKNBUSD 0.10740000 -0.83%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213700 -0.09%
STORJTRY 7.72000000 -3.86%
ETCTRY 410.60 1.06%
GLMBUSD 0.24490000 0.86%
SSVBUSD 37.48 -1.06%
STGBTC 0.00002557 -2.22%
STGBUSD 0.72740000 -2.7%
ANKRTRY 0.70720000 -0.7%
ARKBUSD 0.33520000 -0.71%
LOOMBUSD 0.06510000 -0.76%
SNMBUSD 0.71710000 -1.47%
AMBBUSD 0.01404000 -0.99%
PHBBUSD 1.13530000 -2.24%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95500000 0.53%
PROSBUSD 0.49660000 -2.3%
VIBBUSD 0.08902000 -0.3%
GMXBTC 0.00265700 -0.38%
GMXBUSD 75.58 -0.75%
AGIXBUSD 0.41689000 -7.04%
SNTBUSD 0.02868000 -7.18%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039529 -1.11%
APTBUSD 11.24 -1.57%
BTCPLN 123,524.00 -0.44%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.30 -1.25%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.26%
OSMOBTC 0.00002840 0.42%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002072 -1.33%
HFTBUSD 0.58970000 -1.72%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006403 -1.1%
HOOKBUSD 1.82230000 -1.49%
HOOKBNB 0.00575270 -1.28%
MAGICBTC 0.00005021 -3.05%
MAGICBUSD 1.42780000 -3.51%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07100000 -2.82%
GFTBUSD 0.04825000 -0.39%
BTCRON 130,471.00 -1.31%
GNSBTC 0.00025710 -4.5%
SYNBTC 0.00003130 -3.01%
LQTYBTC 0.00008001 4.81%
CFXTRY 7.60 -8.29%
STXTRY 17.08 -4.79%
IDBTC 0.00001712 0.94%
IDBNB 0.00154040 0.33%
ARBBTC 0.00004397 -6.98%
AGIXTRY 8.17000000 -7.14%
ARBTUSD 1.24850000 -7.33%
ARBTRY 24.50 -7.34%
ARBEUR 1.15790000 -7.0%
IDTUSD 0.48697000 0.93%
IDTRY 9.51600000 0.1%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.21%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001223 -5.78%
RDNTTUSD 0.34660000 -6.58%
Pairs Last Price Change
ETHBTC 0.06390500 0.05%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.23%
SNTETH 0.00001587 -6.21%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.35%
ETHUSDT 1,816.00 -0.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00085100 -1.16%
ZRXETH 0.00017260 -9.92%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012210 -0.24%
LINKETH 0.00412700 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -2.5%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003649 1.02%
POWRETH 0.00010670 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028330 -2.88%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08756000 1.99%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015690 -1.2%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032660 0.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.39%
ADAETH 0.00021360 -1.79%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 -0.35%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001731 6.98%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.50 -0.52%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.46%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.34%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000604 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001296 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.20 -0.44%
ETHBUSD 1,817.40 -0.44%
ETHRUB 142,268.40 -0.48%
ETHTRY 35,615.00 -0.27%
ETHEUR 1,680.92 -0.34%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.33 -0.23%
ETHBIDR 27,315,977.00 -0.25%
ETHUPUSDT 5.35200000 -0.91%
ETHDOWNUSDT 0.25570000 1.11%
ETHAUD 2,717.67 -0.34%
ETHDAI 1,817.03 -0.48%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037200 -0.54%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,281.41 -0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98960000 0.05%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025570 -1.84%
SOLETH 0.01156000 -0.09%
SSVETH 0.02062700 -0.4%
SANDETH 0.00034760 0.93%
DOTETH 0.00353600 2.23%
MATICETH 0.00061050 -0.29%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009510 6.73%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00629200 2.58%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.28%
NEARETH 0.00109200 -0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 0.0%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.33%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 2.79%
KSMETH 0.00 0.0%
GMTETH 0.00021580 0.28%
RUNEETH 0.00081100 1.12%
APEETH 0.00232900 1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.07%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001310 2.42%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,798.33 -0.38%
ETHPLN 7,886.00 -0.53%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023280 1.13%
APTETH 0.00618200 -1.28%
BETHUSDT 1,796.68 -0.53%
Pairs Last Price Change
BTCUSDT 28,418.78 -0.51%
BNBUSDT 315.70 -0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.83%
LTCUSDT 92.60 -0.78%
QTUMUSDT 3.11500000 -0.57%
ADAUSDT 0.38790000 -2.29%
XRPUSDT 0.51450000 -3.33%
EOSUSDT 1.19900000 0.67%
TUSDUSDT 0.99970000 -0.03%
IOTAUSDT 0.22160000 -0.81%
XLMUSDT 0.10860000 -3.81%
ONTUSDT 0.24190000 0.67%
TRXUSDT 0.06622000 0.46%
ETCUSDT 20.98 0.96%
ICXUSDT 0.27940000 2.27%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.22%
VETUSDT 0.02355000 0.17%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.49600000 -0.98%
WAVESUSDT 2.13400000 0.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30260000 1.75%
HOTUSDT 0.00202700 -5.33%
ZILUSDT 0.03144000 6.47%
ZRXUSDT 0.31090000 -11.1%
FETUSDT 0.36070000 -3.09%
BATUSDT 0.28540000 -1.28%
XMRUSDT 159.00 1.6%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01099000 0.27%
CELRUSDT 0.02213000 -6.47%
DASHUSDT 58.43 -1.75%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54500000 -2.15%
THETAUSDT 1.06400000 -0.38%
ENJUSDT 0.41310000 -0.05%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10900000 -0.72%
ATOMUSDT 11.43 2.08%
TFUELUSDT 0.05500000 -1.26%
ONEUSDT 0.02071000 -1.8%
FTMUSDT 0.46440000 -2.31%
ALGOUSDT 0.22280000 -2.02%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08455000 9.17%
DUSKUSDT 0.17770000 -1.22%
ANKRUSDT 0.03614000 -0.71%
WINUSDT 0.00008780 -1.68%
COSUSDT 0.00679000 -2.16%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66290000 2.01%
MTLUSDT 1.26600000 -2.09%
TOMOUSDT 0.60890000 -1.7%
PERLUSDT 0.03196000 -2.86%
DENTUSDT 0.00110900 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00932400 -5.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.29%
WANUSDT 0.27350000 -2.15%
FUNUSDT 0.00642900 -0.49%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.33%
BANDUSDT 1.81900000 -3.81%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.35%
RENUSDT 0.10288800 -6.18%
RVNUSDT 0.02659000 1.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.36%
NKNUSDT 0.10730000 -1.01%
STXUSDT 0.87100000 -4.91%
KAVAUSDT 0.87100000 -1.91%
ARPAUSDT 0.04140000 -0.84%
IOTXUSDT 0.02653000 -1.52%
RLCUSDT 1.70200000 -2.35%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23150000 0.22%
BCHUSDT 125.20 0.08%
TROYUSDT 0.00369000 5.19%
VITEUSDT 0.02338000 -0.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.26%
USDTRUB 78.37 0.1%
EURUSDT 1.08040000 -0.13%
OGNUSDT 0.12020000 -0.5%
DREPUSDT 0.47610000 2.28%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.12%
BTSUSDT 0.01159000 0.35%
LSKUSDT 1.10900000 1.0%
BNTUSDT 0.56310000 -1.35%
LTOUSDT 0.10810000 -3.14%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326500 -0.06%
COTIUSDT 0.07950000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 -0.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.21260000 -0.38%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 20.98 -0.66%
USDTIDRT 15,031.00 0.24%
CTSIUSDT 0.14440000 -1.43%
HIVEUSDT 0.40880000 -2.2%
CHRUSDT 0.17280000 6.01%
BTCUPUSDT 6.04000000 -1.0%
BTCDOWNUSDT 0.00906200 1.04%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06148000 -4.3%
STMXUSDT 0.00578200 -1.25%
KNCUSDT 0.74200000 -0.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.37680000 3.12%
PNTUSDT 0.20430000 -1.87%
USDTUAH 37.63 -0.05%
COMPUSDT 43.44 -0.09%
USDTBIDR 15,043.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 1.21%
ZENUSDT 10.80 -2.79%
SNXUSDT 2.54900000 -0.7%
ADAUPUSDT 0.44800000 -6.28%
ADADOWNUSDT 0.00211600 2.17%
LINKUPUSDT 0.00674000 -2.74%
LINKDOWNUSDT 0.00094300 2.06%
VTHOUSDT 0.00135900 -0.66%
DGBUSDT 0.01001000 2.98%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.71340000 15.38%
MKRUSDT 686.00 -0.87%
DAIUSDT 0.00 0.0%
DCRUSDT 20.00 -1.62%
STORJUSDT 0.39400000 -4.25%
BNBUPUSDT 50.70 -0.2%
BNBDOWNUSDT 0.01119000 0.72%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59310000 -0.22%
AUDUSDT 0.66800000 -0.16%
YFIUSDT 8,798.00 0.59%
BALUSDT 6.94100000 -1.45%
BLZUSDT 0.08560000 -1.61%
IRISUSDT 0.03292000 -2.66%
KMDUSDT 0.30050000 -2.44%
USDTDAI 1.00130000 0.08%
JSTUSDT 0.02773000 2.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.35%
CRVUSDT 0.91300000 -2.87%
SANDUSDT 0.62960000 -0.05%
OCEANUSDT 0.35290000 -1.62%
NMRUSDT 18.80 -1.31%
DOTUSDT 6.41800000 1.71%
LUNAUSDT 1.29380000 -0.06%
RSRUSDT 0.00427500 5.11%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.77 -2.05%
TRBUSDT 14.86 -0.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.26%
YFIIUSDT 1,106.70 -0.56%
KSMUSDT 33.67 -3.16%
EGLDUSDT 42.67 -0.95%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.47200000 0.68%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09300000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.13990000 -6.42%
XRPDOWNUSDT 0.00005520 7.39%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.24%
BELUSDT 0.62570000 -0.51%
WINGUSDT 6.82000000 6.4%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07300000 -0.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.12%
SUNUSDT 0.00649000 -0.61%
AVAXUSDT 17.71 -0.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.5%
UTKUSDT 0.10530000 -0.38%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10970000 -1.61%
USDTBRL 5.11300000 0.12%
AAVEUSDT 74.20 -0.4%
NEARUSDT 1.98200000 -0.75%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.08900000 5.1%
AUDIOUSDT 0.28080000 -1.16%
CTKUSDT 0.83000000 -1.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.65%
AXSUSDT 8.42000000 -0.12%
HARDUSDT 0.18550000 -1.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.44%
UNFIUSDT 4.99000000 -0.34%
ROSEUSDT 0.06053000 -0.8%
AVAUSDT 0.61400000 1.15%
XEMUSDT 0.04140000 2.48%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04059000 -1.93%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14190000 -2.81%
JUVUSDT 2.59800000 -0.61%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.9%
REEFUSDT 0.00278600 0.94%
OGUSDT 2.61600000 -1.47%
ATMUSDT 2.82300000 -2.12%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.66100000 -4.62%
RIFUSDT 0.14070000 -3.83%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.25%
CKBUSDT 0.00476000 -4.42%
TWTUSDT 1.19300000 -0.06%
FIROUSDT 2.12400000 -2.7%
LITUSDT 1.09200000 -1.35%
SFPUSDT 0.47450000 -1.8%
DODOUSDT 0.17900000 -2.61%
CAKEUSDT 3.78000000 1.75%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83400000 0.75%
FISUSDT 0.55290000 -2.54%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00986000 -1.89%
DEGOUSDT 2.10200000 -2.28%
ALICEUSDT 1.56500000 -0.51%
LINAUSDT 0.01116300 -3.42%
PERPUSDT 0.82947000 -2.95%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.94%
CFXUSDT 0.38760000 -8.48%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.27%
TKOUSDT 0.34600000 3.13%
PUNDIXUSDT 0.48300000 -1.63%
TLMUSDT 0.02013000 -1.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.63000000 5.83%
BAKEUSDT 0.19400000 -1.42%
BURGERUSDT 0.68930000 14.1%
SLPUSDT 0.00283900 4.88%
SHIBUSDT 0.00001139 4.69%
ICPUSDT 5.19500000 -0.12%
ARUSDT 8.86000000 0.23%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08490000 -2.19%
MASKUSDT 5.96000000 -5.43%
LPTUSDT 7.01000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00264900 -2.68%
ATAUSDT 0.16200000 -2.59%
GTCUSDT 1.83600000 -2.08%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86200000 0.0%
KLAYUSDT 0.22880000 -1.08%
PHAUSDT 0.14480000 -0.75%
BONDUSDT 4.22100000 1.64%
MLNUSDT 21.29 -0.47%
DEXEUSDT 2.82000000 -0.28%
C98USDT 0.28970000 0.35%
CLVUSDT 0.06220000 -2.03%
QNTUSDT 126.00 0.4%
FLOWUSDT 0.99200000 -0.3%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76300000 -1.93%
RAYUSDT 0.26390000 11.3%
FARMUSDT 35.10 -0.85%
ALPACAUSDT 0.29270000 -2.11%
QUICKUSDT 90.00 -3.43%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02382000 -0.79%
REQUSDT 0.09660000 -1.43%
GHSTUSDT 1.10800000 -1.51%
WAXPUSDT 0.07170000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.66%
XECUSDT 0.00003184 1.79%
ELFUSDT 0.30030000 -4.73%
DYDXUSDT 2.42600000 -2.57%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05361000 -2.03%
VIDTUSDT 0.03520000 -1.43%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04100000 -1.32%
ILVUSDT 59.77 -0.81%
YGGUSDT 0.25990000 -0.27%
SYSUSDT 0.16190000 -2.41%
DFUSDT 0.06790000 -3.96%
FIDAUSDT 0.40690000 -1.17%
FRONTUSDT 0.23870000 -0.17%
CVPUSDT 0.46390000 1.07%
AGLDUSDT 0.40700000 -2.63%
RADUSDT 1.87800000 -2.69%
BETAUSDT 0.09362000 2.43%
RAREUSDT 0.11960000 1.01%
LAZIOUSDT 2.70570000 -1.89%
CHESSUSDT 0.26880000 -3.48%
ADXUSDT 0.18620000 -3.92%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17416000 -0.35%
BNXUSDT 0.57600000 2.86%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.33000000 -1.19%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.44%
KP3RUSDT 82.19 -1.4%
QIUSDT 0.00931000 -0.32%
PORTOUSDT 2.51970000 -6.01%
POWRUSDT 0.19370000 -1.77%
VGXUSDT 0.34200000 2.4%
JASMYUSDT 0.00508000 -2.18%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22570000 -0.4%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.30900000 -3.4%
ALCXUSDT 20.67 -1.38%
SANTOSUSDT 4.37100000 -1.77%
MCUSDT 0.29300000 1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.79%
FLUXUSDT 0.61600000 -0.96%
FXSUSDT 8.82400000 -1.11%
VOXELUSDT 0.24060000 -1.47%
HIGHUSDT 2.16400000 -4.04%
CVXUSDT 5.14200000 -3.31%
PEOPLEUSDT 0.02377000 1.89%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078690 -4.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.61680000 2.68%
ACHUSDT 0.03456000 -3.27%
IMXUSDT 1.09300000 -5.2%
GLMRUSDT 0.37920000 -1.51%
LOKAUSDT 0.49140000 -1.48%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58200000 -2.65%
BTTCUSDT 0.00000063 0.0%
ACAUSDT 0.10 -0.99%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.24%
WOOUSDT 0.21770000 -2.07%
ALPINEUSDT 2.26840000 -1.11%
TUSDT 0.03815000 -8.8%
ASTRUSDT 0.06390000 -0.93%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39180000 -0.18%
KDAUSDT 0.99700000 -0.3%
APEUSDT 4.23200000 0.74%
BSWUSDT 0.18460000 -0.65%
BIFIUSDT 494.50 -1.69%
MULTIUSDT 9.26000000 -1.91%
STEEMUSDT 0.21190000 -1.21%
MOBUSDT 1.42600000 -2.79%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03161000 0.0%
GALUSDT 1.80300000 0.61%
LDOUSDT 2.39400000 -1.28%
EPXUSDT 0.00032210 -0.31%
OPUSDT 2.26900000 -1.35%
LEVERUSDT 0.00213800 -0.14%
STGUSDT 0.72670000 -2.77%
LUNCUSDT 0.00012648 0.48%
GMXUSDT 75.53 -0.85%
NEBLUSDT 0.95200000 0.21%
POLYXUSDT 0.16810000 -1.0%
APTUSDT 11.23 -1.61%
OSMOUSDT 0.80800000 0.12%
HFTUSDT 0.58890000 -1.82%
PHBUSDT 1.13480000 -2.42%
HOOKUSDT 1.82160000 -1.49%
MAGICUSDT 1.42710000 -3.56%
HIFIUSDT 0.42270000 0.21%
RPLUSDT 44.02 -0.99%
PROSUSDT 0.49650000 -2.28%
AGIXUSDT 0.41678000 -6.99%
GNSUSDT 7.32500000 -4.89%
SYNUSDT 0.88900000 -3.75%
VIBUSDT 0.08890000 -0.39%
SSVUSDT 37.44 -1.21%
LQTYUSDT 2.27300000 4.22%
AMBUSDT 0.01402000 -1.13%
USTCUSDT 0.02160671 0.07%
GASUSDT 3.34400000 -0.71%
GLMUSDT 0.24490000 0.74%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01095900 -0.17%
UFTUSDT 0.40570000 -1.5%
IDUSDT 0.48647000 0.16%
ARBUSDT 1.24980000 -7.48%
LOOMUSDT 0.06498000 -0.84%
OAXUSDT 0.30850000 -8.73%
RDNTUSDT 0.34710000 -6.49%
Price(USDT) Amount(T) Time
0.03815000 372.40 05:15:44
0.03814000 5,616.50 05:15:39
0.03813000 340.00 05:15:26
0.03812000 2,616.00 05:15:22
0.03813000 7,867.80 05:15:22
0.03814000 15,362.60 05:15:22
0.03813000 6,493.10 05:15:19
0.03813000 3,212.30 05:15:18
0.03813000 2,218.20 05:15:18
0.03812000 10,000.00 05:15:14
0.03813000 7,872.90 05:15:13
0.03813000 5,280.50 05:15:13
0.03811000 50,939.30 05:15:12
0.03811000 2,087.70 05:15:08
0.03811000 2,527.60 05:15:08
0.03811000 2,153.10 05:15:08
0.03812000 2,533.10 05:15:08
0.03811000 700.50 05:15:03
0.03812000 2,239.60 05:14:42
0.03812000 2,807.90 05:14:41
0.03812000 1,986.50 05:14:33
0.03812000 8,519.70 05:14:16
0.03813000 283.10 05:14:03
0.03814000 3,324.20 05:14:02
0.03815000 1,048.00 05:13:57
0.03815000 4,711.60 05:13:43
0.03814000 2,616.00 05:13:38
0.03813000 8,518.00 05:13:38
0.03814000 16,335.50 05:13:38
0.03815000 20,746.50 05:13:38
0.03812000 67,986.70 05:13:38
0.03813000 12,013.30 05:13:38
0.03811000 8,699.10 05:13:32
0.03810000 340.00 05:13:26
0.03810000 5,225.00 05:13:16
0.03813000 640.00 05:13:05
0.03813000 5,768.00 05:13:04
0.03814000 1,162.30 05:13:00
0.03814000 1,455.60 05:12:58
0.03813000 1,049.00 05:12:58
0.03813000 3,390.00 05:12:58
0.03812000 2,531.40 05:12:58
0.03811000 3,537.30 05:12:58
0.03810000 541.30 05:12:58
0.03814000 6,524.00 05:12:57
0.03810000 2,948.90 05:12:56
0.03812000 1,049.10 05:12:56
0.03810000 1,050.00 05:12:56
0.03812000 8,699.10 05:12:55
0.03811000 25,159.30 05:12:55
0.03810000 25,405.70 05:12:55
0.03815000 943.20 05:12:48
0.03814000 13,604.30 05:12:48
0.03813000 11,855.80 05:12:42
0.03811000 2,193.30 05:12:40
0.03811000 6,579.60 05:12:40
0.03811000 5,961.00 05:12:40
0.03811000 9,205.80 05:12:40
0.03811000 5,552.90 05:12:40
0.03811000 8,226.50 05:12:40
0.03811000 12,146.90 05:12:40
0.03811000 2,783.70 05:12:40
0.03811000 7,350.30 05:12:40
0.03811000 10,125.20 05:12:25
0.03811000 3,253.00 05:12:24
0.03811000 1,429.00 05:12:23
0.03811000 2,142.00 05:12:22
0.03811000 3,212.00 05:12:21
0.03812000 415.00 05:12:20
0.03811000 3,264.00 05:12:19
0.03811000 5,247.90 05:12:19
0.03812000 9,971.40 05:12:18
0.03812000 4,524.00 05:12:18
0.03810000 2,394.40 05:12:13
0.03810000 2,619.00 05:12:04
0.03810000 2,619.00 05:12:04
0.03810000 2,619.00 05:12:04
0.03810000 2,619.00 05:12:04
0.03811000 1,058.00 05:12:03
0.03811000 2,618.00 05:12:03
0.03812000 7,525.00 05:12:03
0.03814000 0.30 05:12:03
0.03813000 522.70 05:12:03
0.03814000 1,049.00 05:12:03
0.03814000 14,953.80 05:11:56
0.03814000 2,312.20 05:11:56
0.03814000 601.80 05:11:56
0.03814000 13,081.00 05:11:55
0.03814000 13,081.00 05:11:54
0.03814000 11,881.10 05:11:46
0.03812000 340.00 05:11:26
0.03813000 10,451.70 05:11:21
0.03813000 47,416.10 05:11:21
0.03813000 3,468.20 05:11:13
0.03813000 4,521.10 05:11:08
0.03812000 45,478.90 05:11:08
0.03813000 8,582.90 05:11:08
0.03812000 14,381.50 05:11:08
0.03812000 5,246.50 05:11:07
0.03811000 50,000.00 05:10:52
0.03813000 13,284.90 05:10:47
0.03814000 6,667.40 05:10:46
0.03814000 22,193.10 05:10:46
0.03814000 50,000.00 05:10:46
0.03815000 28,860.50 05:10:38
0.03814000 21,139.50 05:10:38
0.03816000 9,052.00 05:10:37
0.03816000 9,052.00 05:10:37
0.03817000 10,000.00 05:10:33
0.03817000 4,209.60 05:10:33
0.03816000 790.40 05:10:33
0.03818000 4,502.10 05:10:24
0.03820000 24,297.30 05:10:15
0.03820000 6,412.20 05:10:07
0.03818000 473.40 05:10:02
0.03818000 10,409.30 05:10:00
0.03818000 2,333.50 05:09:57
0.03817000 3,848.40 05:09:53
0.03817000 19,469.70 05:09:52
0.03817000 11,339.90 05:09:52
0.03817000 2,397.30 05:09:52
0.03817000 7,047.60 05:09:52
0.03817000 2,397.30 05:09:52
0.03816000 6,555.20 05:09:48
0.03815000 6,632.30 05:09:48
0.03815000 3,431.60 05:09:48
0.03815000 3,430.70 05:09:48
0.03815000 3,420.60 05:09:48
0.03815000 2,705.30 05:09:48
0.03813000 523.00 05:09:44
0.03813000 523.00 05:09:44
0.03814000 5,000.00 05:09:44
0.03814000 200.60 05:09:44
0.03813000 892.40 05:09:44
0.03814000 523.00 05:09:40
0.03815000 523.00 05:09:40
0.03815000 2,327.00 05:09:40
0.03816000 9,259.40 05:09:40
0.03815000 6,918.60 05:09:40
0.03814000 93.40 05:09:40
0.03815000 5,000.00 05:09:40
0.03816000 2,356.50 05:09:40
0.03815000 523.00 05:09:38
0.03816000 2,022.20 05:09:38
0.03816000 2,016.10 05:09:38
0.03816000 2,005.30 05:09:38
0.03816000 2,029.40 05:09:38
0.03816000 2,005.70 05:09:38
0.03815000 523.00 05:09:38
0.03815000 523.00 05:09:37
0.03815000 523.00 05:09:37
0.03815000 523.00 05:09:37
0.03815000 523.00 05:09:37
0.03815000 523.00 05:09:36
0.03815000 523.00 05:09:36
0.03815000 523.00 05:09:36
0.03815000 523.00 05:09:36
0.03815000 523.00 05:09:36
0.03815000 523.00 05:09:35
0.03815000 523.00 05:09:35
0.03816000 3,194.20 05:09:35
0.03816000 3,190.60 05:09:35
0.03816000 3,215.00 05:09:35
0.03816000 3,181.70 05:09:35
0.03816000 3,216.10 05:09:35
0.03815000 523.00 05:09:35
0.03815000 523.00 05:09:35
0.03815000 523.00 05:09:35
0.03815000 523.00 05:09:34
0.03815000 523.00 05:09:34
0.03815000 523.00 05:09:34
0.03815000 523.00 05:09:34
0.03815000 523.00 05:09:33
0.03815000 523.00 05:09:33
0.03815000 523.00 05:09:33
0.03815000 523.00 05:09:33
0.03815000 523.00 05:09:33
0.03815000 523.00 05:09:32
0.03815000 523.00 05:09:32
0.03815000 523.00 05:09:32
0.03815000 523.00 05:09:32
0.03814000 10,530.60 05:09:28
0.03814000 4,335.50 05:09:28
0.03813000 7,184.00 05:09:28
0.03813000 1,827.40 05:09:28
0.03812000 1,193.40 05:09:28
0.03813000 24,206.60 05:09:28
0.03811000 13,683.60 05:09:26
0.03812000 37,018.80 05:09:26
0.03813000 897.60 05:09:26
0.03811000 3,429.80 05:09:26
0.03809000 340.00 05:09:26
0.03809000 8,292.60 05:09:25
0.03811000 2,391.90 05:09:25
0.03811000 3,003.10 05:09:24
0.03809000 524.00 05:09:24
0.03809000 5,760.70 05:09:24
0.03810000 14,556.90 05:09:24
0.03811000 1,198.20 05:09:24
0.03809000 1,932.30 05:09:23
0.03809000 1,942.60 05:09:23
0.03809000 5,000.00 05:09:22
0.03811000 2,589.60 05:09:18
0.03811000 2,600.50 05:09:18
0.03811000 2,302.30 05:09:17
0.03810000 7,697.70 05:09:17
0.03810000 10,000.00 05:09:17
0.03811000 523.00 05:09:17
0.03812000 1,767.10 05:09:17
0.03811000 118.10 05:09:17
0.03812000 2,624.50 05:09:17
0.03811000 523.00 05:09:16
0.03812000 523.00 05:09:16
0.03813000 3,800.40 05:09:16
0.03812000 10,000.00 05:09:16
0.03812000 5,000.00 05:09:16
0.03813000 10,382.70 05:09:14
0.03812000 789.00 05:09:14
0.03812000 4,211.00 05:09:14
0.03813000 7,896.00 05:09:13
0.03813000 1,729.50 05:09:11
0.03813000 523.00 05:09:11
0.03813000 523.00 05:09:10
0.03813000 523.00 05:09:10
0.03813000 523.00 05:09:10
0.03813000 523.00 05:09:09
0.03814000 523.00 05:09:09
0.03814000 872.00 05:09:09
0.03815000 5,033.20 05:09:09
0.03816000 28,916.80 05:09:09
0.03817000 7,212.70 05:09:09
0.03814000 523.00 05:09:09
0.03814000 523.00 05:09:08
0.03814000 9,623.00 05:09:08
0.03814000 11,851.30 05:09:08
0.03814000 523.00 05:09:08
0.03815000 4,251.50 05:09:08
0.03814000 523.00 05:09:08
0.03815000 2,234.80 05:09:08
0.03814000 6,451.30 05:09:08
0.03814000 33,813.00 05:09:08
0.03814000 44,528.30 05:09:08
0.03814000 20,554.50 05:09:08
0.03814000 4,316.00 05:09:08
0.03815000 53,118.80 05:09:08
0.03815000 36,801.00 05:09:08
0.03815000 53,118.80 05:09:08
0.03815000 40,000.00 05:09:08
0.03815000 20,000.00 05:09:08
0.03815000 523.00 05:09:08
0.03815000 523.00 05:09:08
0.03815000 523.00 05:09:07
0.03815000 523.00 05:09:07
0.03815000 523.00 05:09:07
0.03815000 523.00 05:09:07
0.03815000 523.00 05:09:06
0.03815000 523.00 05:09:06
0.03815000 523.00 05:09:06
0.03815000 20,000.00 05:09:06
0.03815000 40,000.00 05:09:06
0.03816000 8,940.40 05:09:05
0.03816000 2,269.30 05:09:05
0.03815000 11,339.90 05:09:05
0.03815000 2,936.00 05:09:05
0.03816000 5,000.00 05:09:05
0.03816000 17,335.50 05:09:05
0.03815000 22,664.50 05:09:05
0.03818000 3,587.30 05:09:05
0.03818000 1,930.20 05:09:04
0.03819000 2,492.00 05:09:04
0.03817000 523.00 05:09:03
0.03817000 1,259.00 05:09:03
0.03819000 467.60 05:09:02
0.03818000 54.40 05:09:02
0.03819000 522.00 05:09:01
0.03819000 522.00 05:09:01
0.03819000 522.00 05:09:01
0.03819000 522.00 05:09:01
0.03819000 522.00 05:09:01
0.03820000 11,339.90 05:08:47
0.03820000 6,571.90 05:08:47
0.03819000 24.30 05:08:44
0.03818000 497.70 05:08:44
0.03819000 522.00 05:08:44
0.03819000 522.00 05:08:44
0.03819000 522.00 05:08:44
0.03819000 522.00 05:08:44
0.03819000 522.00 05:08:43
0.03819000 522.00 05:08:43
0.03819000 522.00 05:08:43
0.03819000 522.00 05:08:43
0.03819000 522.00 05:08:43
0.03819000 522.00 05:08:41
0.03819000 522.00 05:08:41
0.03819000 522.00 05:08:40
0.03819000 522.00 05:08:40
0.03819000 522.00 05:08:40
0.03819000 522.00 05:08:38
0.03820000 3,153.00 05:08:38
0.03820000 522.00 05:08:38
0.03819000 2,936.00 05:08:38
0.03818000 858.40 05:08:38
0.03819000 17,189.20 05:08:38
0.03818000 2,267.70 05:08:38
0.03819000 2,936.00 05:08:38
0.03818000 12,632.00 05:08:34
0.03818000 2,267.70 05:08:34
0.03818000 2,831.80 05:08:32
0.03816000 3,561.70 05:08:30
0.03816000 6,025.50 05:08:30
0.03816000 4,380.50 05:08:30
0.03815000 523.00 05:08:30
0.03816000 4,424.20 05:08:30
0.03815000 523.00 05:08:30
0.03815000 523.00 05:08:30
0.03815000 523.00 05:08:30
0.03816000 8,475.40 05:08:30
0.03815000 523.00 05:08:29
0.03815000 523.00 05:08:29
0.03815000 523.00 05:08:29
0.03815000 523.00 05:08:29
0.03815000 523.00 05:08:29
0.03815000 523.00 05:08:28
0.03815000 523.00 05:08:28
0.03815000 523.00 05:08:28
0.03815000 523.00 05:08:28
0.03816000 2,768.30 05:08:28
0.03816000 2,753.20 05:08:28
0.03816000 2,014.10 05:08:28
0.03815000 16,616.90 05:08:28
0.03814000 15,940.70 05:08:28
0.03817000 2,648.80 05:08:23
0.03816000 13.90 05:08:23
0.03817000 2,605.90 05:08:23
0.03816000 5,642.90 05:08:07
0.03816000 3,317.40 05:08:01
0.03816000 3,335.60 05:08:01
0.03816000 4,135.40 05:08:01
0.03816000 4,176.70 05:08:01
0.03815000 523.00 05:07:57
0.03815000 523.00 05:07:57
0.03815000 86.50 05:07:57
0.03814000 436.50 05:07:57
0.03816000 2,207.10 05:07:57
0.03815000 523.00 05:07:56
0.03815000 523.00 05:07:56
0.03815000 523.00 05:07:56
0.03815000 523.00 05:07:56
0.03815000 523.00 05:07:55
0.03815000 523.00 05:07:55
0.03815000 523.00 05:07:55
0.03816000 3,241.00 05:07:55
0.03816000 1,843.20 05:07:55
0.03815000 523.00 05:07:55
0.03815000 523.00 05:07:55
0.03815000 523.00 05:07:54
0.03815000 523.00 05:07:54
0.03815000 523.00 05:07:54
0.03815000 523.00 05:07:54
0.03815000 5,000.00 05:07:53
0.03816000 3,097.50 05:07:53
0.03816000 3,842.70 05:07:53
0.03815000 523.00 05:07:53
0.03816000 3,842.90 05:07:53
0.03816000 3,096.10 05:07:53
0.03815000 523.00 05:07:53
0.03815000 11,849.90 05:07:53
0.03814000 523.00 05:07:53
0.03815000 5,000.00 05:07:52
0.03818000 2,014.30 05:07:40
0.03818000 2,014.30 05:07:31
0.03818000 1,990.60 05:07:31
0.03815000 523.00 05:07:27
0.03815000 523.00 05:07:27
0.03815000 523.00 05:07:27
0.03815000 523.00 05:07:26
0.03815000 523.00 05:07:26
0.03815000 523.00 05:07:26
0.03815000 523.00 05:07:26
0.03815000 523.00 05:07:26
0.03815000 340.00 05:07:26
0.03815000 523.00 05:07:25
0.03815000 523.00 05:07:25
0.03815000 523.00 05:07:25
0.03815000 523.00 05:07:25
0.03815000 523.00 05:07:25
0.03815000 523.00 05:07:24
0.03815000 523.00 05:07:24
0.03815000 523.00 05:07:24
0.03815000 523.00 05:07:24
0.03815000 523.00 05:07:24
0.03815000 523.00 05:07:23
0.03815000 523.00 05:07:23
0.03815000 523.00 05:07:23
0.03815000 523.00 05:07:23
0.03815000 523.00 05:07:22
0.03815000 523.00 05:07:22
0.03815000 523.00 05:07:22
0.03815000 523.00 05:07:22
0.03815000 523.00 05:07:22
0.03815000 523.00 05:07:21
0.03815000 523.00 05:07:21
0.03816000 2,028.00 05:07:21
0.03815000 523.00 05:07:21
0.03816000 1,831.60 05:07:21
0.03816000 523.00 05:07:21
0.03818000 3,586.80 05:07:21
0.03818000 4,518.80 05:07:21
0.03816000 523.00 05:07:21
0.03816000 7,543.50 05:07:21
0.03817000 10,389.90 05:07:21
0.03815000 523.00 05:07:20
0.03815000 523.00 05:07:20
0.03815000 523.00 05:07:20
0.03815000 523.00 05:07:20
0.03815000 523.00 05:07:20
0.03815000 523.00 05:07:19
0.03815000 523.00 05:07:19
0.03815000 523.00 05:07:19
0.03815000 1,687.00 05:07:19
0.03815000 523.00 05:07:19
0.03815000 523.00 05:07:19
0.03815000 523.00 05:07:18
0.03815000 523.00 05:07:18
0.03815000 523.00 05:07:18
0.03815000 523.00 05:07:18
0.03815000 523.00 05:07:17
0.03815000 523.00 05:07:17
0.03815000 523.00 05:07:17
0.03815000 523.00 05:07:17
0.03815000 523.00 05:07:16
0.03815000 523.00 05:07:16
0.03815000 523.00 05:07:16
0.03815000 523.00 05:07:16
0.03815000 523.00 05:07:16
0.03814000 523.00 05:07:15
0.03814000 523.00 05:07:15
0.03814000 523.00 05:07:15
0.03814000 523.00 05:07:15
0.03814000 523.00 05:07:15
0.03814000 523.00 05:07:14
0.03814000 523.00 05:07:14
0.03814000 523.00 05:07:14
0.03814000 523.00 05:07:14
0.03814000 523.00 05:07:14
0.03816000 1,904.80 05:07:13
0.03814000 523.00 05:07:13
0.03814000 523.00 05:07:13
0.03814000 523.00 05:07:13
0.03814000 523.00 05:07:13
0.03814000 523.00 05:07:12
0.03815000 523.00 05:07:12
0.03815000 523.00 05:07:12
0.03815000 523.00 05:07:12
0.03815000 523.00 05:07:12
0.03815000 523.00 05:07:11
0.03815000 523.00 05:07:11
0.03816000 2,398.60 05:07:11
0.03816000 523.00 05:07:11
0.03815000 523.00 05:07:11
0.03817000 2,618.20 05:07:11
0.03817000 2,603.40 05:07:11
0.03815000 8,874.40 05:07:11
0.03816000 10,800.50 05:07:11
0.03817000 21,105.90 05:07:11
0.03815000 2,255.50 05:07:09
0.03813000 523.00 05:07:09
0.03814000 101.60 05:07:08
0.03813000 421.40 05:07:08
0.03814000 523.00 05:07:07
0.03814000 523.00 05:07:07
0.03815000 1,310.20 05:07:06
0.03814000 523.00 05:07:06
0.03814000 523.00 05:07:06
0.03814000 523.00 05:07:06
0.03815000 1,847.20 05:07:05
0.03813000 4,810.30 05:07:05
0.03812000 5,189.70 05:07:05
0.03815000 3,921.50 05:07:05
0.03814000 5,738.50 05:07:05
0.03815000 10,000.00 05:07:05
0.03816000 2,230.70 05:06:57
0.03815000 523.00 05:06:57
0.03815000 523.00 05:06:57
0.03815000 523.00 05:06:57
0.03816000 2,777.90 05:06:57
0.03815000 523.00 05:06:56
0.03815000 523.00 05:06:56
0.03814000 523.00 05:06:56
0.03816000 1,950.60 05:06:56
0.03816000 1,951.10 05:06:56
0.03816000 1,939.30 05:06:56
0.03815000 523.00 05:06:56
0.03817000 3,906.80 05:06:56
0.03816000 2,920.80 05:06:56
0.03815000 3,172.40 05:06:56
0.03815000 10,000.00 05:06:56
0.03817000 523.00 05:06:56
0.03818000 253.30 05:06:55
0.03817000 269.70 05:06:55
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total