ZIL/ETH

Analytics
0.00001146
24h Change
0.00 0.00%
24h High
0.00001183
24h Low
0.00001144
24h Volume(ZIL)
2,530,339.00
24h Volume(ETH)
29.23
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ETH) Amount(ZIL) Total
0.00001169 1,878.00 0.02195382
0.00001166 900.00 0.01049400
0.00001163 1,878.00 0.02184114
0.00001159 13,942.00 0.16158778
0.00001158 5,077.00 0.05879166
0.00001157 131,207.00 1.51806499
0.00001156 4,305.00 0.04976580
0.00001152 1,878.00 0.02163456
0.00001151 4,208.00 0.04843408
0.00001147 15,723.00 0.18034281
Last Price 0.00001146 USD 0.02108732
0.00001145 14,232.00 0.16295640
0.00001143 9,485.00 0.10841355
0.00001142 71,255.00 0.81373210
0.00001141 23,924.00 0.27297284
0.00001140 4,530.00 0.05164200
0.00001138 43,186.00 0.49145668
0.00001137 106,270.00 1.20828990
0.00001135 139,573.00 1.58415355
0.00001134 203,473.00 2.30738382
0.00001132 487.00 0.00551284
Version:

Spot

Buy ZIL

ETH

ETH
ZIL
ETH

Fee: 0.1% ZIL

Sell ZIL

ZIL

ETH
ZIL
ETH

Fee: 0.1% ETH

Buy ZIL

ETH

ETH
ZIL

Fee: 0.5% ZIL

Sell ZIL

ZIL

ETH
ZIL

Fee: 0.5% ETH

Buy ZIL

ETH

ETH
ETH
ZIL
ETH
Sell ZIL

ZIL

ETH
ETH
ZIL
ETH
Buy ZIL

ETH

ETH
ETH
ETH
ZIL
ETH
Sell ZIL

ZIL

ETH
ETH
ETH
ZIL
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330500 -0.42%
BNBBTC 0.00973800 -1.63%
NEOBTC 0.00034080 0.23%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 1.68%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000604 2.2%
LRCBTC 0.00000923 0.22%
QTUMBTC 0.00008790 -1.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -1.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002091 -0.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00001260 -2.1%
IOTABTC 0.00000666 -2.77%
LINKBTC 0.00022430 -0.84%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004531 2.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00003364 0.3%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063700 -0.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00108900 -0.18%
BNTBTC 0.00001465 -0.68%
ASTBTC 0.00000430 -6.11%
DASHBTC 0.00145500 0.14%
OAXBTC 0.00000735 6.21%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000302 0.33%
VIBBTC 0.00000204 2.0%
TRXBTC 0.00000291 -0.34%
POWRBTC 0.00000534 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001983 0.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.45%
STORJBTC 0.00001151 -3.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 1.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538600 -1.64%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03495000 1.78%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002935 -4.62%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001561 -0.26%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000551 0.36%
ADXBNB 0.00 0.0%
ADABTC 0.00001183 -3.9%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000327 -0.61%
XLMBNB 0.00033690 1.42%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33890000 1.13%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005920 1.02%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000812 -0.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005182 0.92%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000803 0.0%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000652 -1.81%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000223 1.36%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008150 0.99%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 1.36%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 -2.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000176 3.53%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,597.38 0.58%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.11%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345100 2.1%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002859 0.7%
THETABNB 0.00293800 2.33%
XRPBNB 0.00203500 1.95%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029940 1.46%
ETCBNB 0.06530000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000064 -5.88%
VETBNB 0.00006630 -2.36%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 0.0%
DCRBTC 0.00051400 3.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000287 -5.59%
RENBNB 0.00 0.0%
BNBTUSD 259.10 -0.99%
XRPTUSD 0.52740000 0.96%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 258.90 -1.07%
BTCUSDC 26,586.20 0.63%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31450000 -3.53%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14703000 -0.63%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.90 0.17%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.35%
FETBTC 0.00000844 -1.17%
XMRBNB 0.55470000 0.25%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006275 -0.79%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 0.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00300400 1.9%
MATICBTC 0.00002926 0.27%
ATOMBNB 0.03596000 -0.91%
ATOMBTC 0.00035020 -2.56%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002705 -2.8%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 0.41%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113510 2.34%
FTMBTC 0.00001106 0.73%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047600 2.15%
ALGOBTC 0.00000464 0.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 0.4%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 1.8%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002041 3.19%
COSBTC 0.00000019 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005490 0.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090400 0.0%
CHZBNB 0.00033800 2.36%
CHZBTC 0.00000329 0.61%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.00 -0.96%
BTCBUSD 26,594.32 0.62%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003134 -1.32%
HBARBNB 0.00018850 2.67%
HBARBTC 0.00000184 1.66%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.42%
XRPBUSD 0.52740000 1.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.84 0.16%
LINKBUSD 5.96400000 -0.25%
ETCBUSD 16.93 -0.24%
STXBNB 0.00238600 -5.05%
STXBTC 0.00002315 -6.73%
KAVABNB 0.00367200 1.32%
KAVABTC 0.00003571 -0.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019530 2.63%
ARPABTC 0.00000190 0.53%
TRXBUSD 0.07757000 0.45%
EOSBUSD 0.89500000 1.02%
XLMBUSD 0.08720000 0.23%
ADABUSD 0.31450000 -3.41%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000567 -0.7%
BCHBNB 0.42700000 0.23%
BCHBTC 0.00416000 -1.42%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.60 -0.72%
BTCRUB 2,208,164.00 1.38%
XRPRUB 43.77 1.7%
BNBRUB 21,487.08 -0.42%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.05 0.76%
QTUMBUSD 2.33100000 -1.19%
VETBUSD 0.01717000 -3.54%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 625,813.00 0.69%
BNBTRY 6,096.00 -0.94%
XRPTRY 12.41 1.07%
BTCEUR 24,767.01 0.18%
BNBEUR 241.30 -1.39%
XRPEUR 0.49120000 0.55%
EURBUSD 1.07400000 0.46%
OGNBNB 0.00 0.0%
OGNBTC 0.00000308 0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001182 1.03%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21600000 -0.37%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.67%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.11%
ATOMBUSD 9.31100000 -1.98%
DASHBUSD 38.63 0.52%
NEOBUSD 9.07000000 0.89%
WAVESBUSD 1.57200000 1.22%
XTZBUSD 0.83400000 -0.71%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19530000 -0.56%
ENJBUSD 0.29560000 -0.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19430000 0.67%
RVNBUSD 0.01877000 1.79%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020440 -1.11%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12330000 1.07%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.45560000 0.64%
XMRBUSD 143.20 -1.04%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,557.00 -0.39%
BNBZAR 0.00 0.0%
BUSDZAR 19.24 -1.03%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 0.0%
SOLBNB 0.07210000 0.98%
SOLBTC 0.00070230 -0.48%
SOLBUSD 18.68 0.16%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -1.93%
CTSIBNB 0.00057200 -0.52%
CTSIBUSD 0.14820000 -1.59%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001236 -2.91%
CHRBNB 0.00053760 0.71%
CHRBTC 0.00000523 -1.13%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.25%
MATICBUSD 0.77850000 0.89%
WRXBUSD 0.10330000 3.82%
ZILBUSD 0.02108000 -0.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -0.61%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.24590000 0.57%
IQBNB 0.00 0.0%
IQBUSD 0.00464000 3.57%
PNTBTC 0.00 0.0%
BTCGBP 21,252.19 0.01%
XRPGBP 0.42130000 0.31%
BNBGBP 207.00 -1.62%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 0.0%
DGBBUSD 0.00729000 0.41%
BTCUAH 1,007,484.00 0.39%
COMPBTC 0.00120500 -0.41%
COMPBNB 0.00 0.0%
COMPBUSD 31.99 -0.09%
BTCBIDR 393,741,067.00 0.15%
BNBBIDR 3,838,543.00 -1.34%
BUSDBIDR 14,811.00 -0.4%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001485 0.47%
SXPBNB 0.00152500 2.08%
SXPBUSD 0.39470000 0.92%
SNXBTC 0.00007750 -2.39%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05900000 -1.95%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30550000 -2.89%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02351000 -0.42%
MKRBUSD 625.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00418000 1.7%
RUNEBTC 0.00004060 0.0%
RUNEBUSD 1.08200000 0.65%
MANABUSD 0.41510000 0.36%
DOGEBUSD 0.06793000 0.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19650000 -2.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000085 3.66%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -0.8%
AVABUSD 0.46000000 -0.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17710000 -2.37%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.93500000 -0.78%
YFIBNB 0.00 0.0%
YFIBTC 0.22300000 -2.24%
YFIBUSD 5,930.00 -1.68%
BLZBUSD 0.05900000 1.55%
KMDBUSD 0.00 0.0%
BTCDAI 26,588.48 0.63%
BNBDAI 258.70 -1.18%
BUSDDAI 0.99990000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02239000 -0.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06914000 -2.17%
ANTBNB 0.01288000 2.71%
ANTBTC 0.00012541 1.27%
ANTBUSD 3.34000000 1.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00002836 -0.73%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00185400 0.33%
SANDBTC 0.00001806 -1.26%
SANDBUSD 0.47990000 -0.74%
OCEANBNB 0.00127800 -1.39%
OCEANBTC 0.00001247 -2.5%
OCEANBUSD 0.33110000 -1.87%
NMRBTC 0.00049800 -0.2%
NMRBUSD 13.21 0.08%
DOTBNB 0.01932000 1.15%
DOTBTC 0.00018820 -0.53%
DOTBUSD 5.00800000 0.24%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76320000 2.1%
IDEXBTC 0.00000260 4.84%
IDEXBUSD 0.06923000 6.04%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00236400 0.25%
PAXGBNB 7.46600000 1.34%
PAXGBTC 0.07262000 -0.32%
PAXGBUSD 1,930.00 0.16%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.07%
SUSHIBNB 0.00285500 1.53%
SUSHIBTC 0.00002777 -0.25%
SUSHIBUSD 0.73800000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097400 -0.2%
KSMBUSD 25.94 0.47%
EGLDBNB 0.13470000 0.45%
EGLDBTC 0.00130600 -1.58%
EGLDBUSD 34.72 -1.03%
DIABNB 0.00 0.0%
DIABTC 0.00000955 1.92%
DIABUSD 0.25420000 2.25%
UMABTC 0.00006540 -2.53%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -0.14%
BELBNB 0.00253600 0.88%
BELBTC 0.00002472 -0.68%
BELBUSD 0.65690000 -0.12%
WINGBNB 0.00 0.0%
WINGBTC 0.00018120 2.9%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.81000000 3.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.61 3.38%
UNIBNB 0.01776000 1.25%
UNIBTC 0.00017290 -0.4%
UNIBUSD 4.59400000 0.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05331000 0.34%
AVAXBTC 0.00051950 -1.24%
AVAXBUSD 13.81 -0.65%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044600 3.0%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 -0.37%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001383 12.26%
CAKEBNB 0.00599000 0.67%
CAKEBUSD 1.55200000 -0.45%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002994 -0.23%
TRXNGN 0.00 0.0%
SXPTRY 9.29100000 1.32%
UTKBTC 0.00000290 -0.69%
XVSBNB 0.01528000 0.93%
XVSBTC 0.00014940 -0.33%
XVSBUSD 3.98000000 0.51%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000441 0.92%
ALPHABUSD 0.11660000 0.86%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02527000 1.36%
AAVEBNB 0.23060000 2.53%
BTCBRL 131,983.00 0.75%
AAVEBTC 0.00224700 0.85%
AAVEBUSD 59.70 1.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543500 0.98%
NEARBTC 0.00005298 -0.56%
NEARBUSD 1.40800000 0.0%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01568000 -0.57%
FILBTC 0.00015260 -2.18%
FILBUSD 4.06200000 -1.46%
INJBNB 0.02683000 3.47%
INJBTC 0.00026140 1.95%
INJBUSD 6.95100000 2.63%
AERGOBTC 0.00000391 -0.26%
AERGOBUSD 0.10380000 0.39%
LINKEUR 5.55100000 -0.88%
ONEBUSD 0.01265000 -0.47%
AUDIOBTC 0.00000754 -0.92%
AUDIOBUSD 0.20030000 -0.3%
CTKBNB 0.00271600 3.43%
CTKBTC 0.00002635 1.82%
CTKBUSD 0.70300000 2.93%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66200000 -0.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.96 0.49%
AXSBNB 0.02369000 0.13%
AXSBTC 0.00023080 -1.49%
AXSBUSD 6.13000000 -0.97%
HARDBNB 0.00048000 1.48%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12430000 0.48%
BNBBRL 1,286.00 -0.85%
LTCEUR 81.84 -0.28%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29300000 -3.81%
LTCNGN 0.00 0.0%
CVPBUSD 0.34750000 7.32%
STRAXBTC 0.00001721 3.49%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01913000 3.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.01800000 0.83%
FRONTBUSD 0.15600000 4.98%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.54%
ROSEBUSD 0.05010000 0.89%
AVAXTRY 325.20 -0.55%
BUSDBRL 4.96600000 0.16%
SYSBUSD 0.11940000 1.96%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.99%
XRPBRL 2.61900000 1.35%
XRPNGN 0.00 0.0%
SKLBTC 0.00000109 -2.68%
SKLBUSD 0.02923000 -1.02%
BCHEUR 102.70 -1.72%
YFIEUR 5,477.00 -2.91%
ZILBIDR 312.00 -0.64%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.41%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.52 -0.54%
LINKNGN 0.00 0.0%
LTCRUB 7,285.00 0.66%
TRXTRY 1.82520000 0.47%
XLMEUR 0.08110000 -0.49%
DFBUSD 0.04180000 3.72%
GRTBTC 0.00000419 -2.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.26600000 9.21%
PSGBTC 0.00013130 4.12%
PSGBUSD 3.51000000 5.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001208 -0.58%
REEFBTC 0.00 0.0%
OGBTC 0.00020300 33.55%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001756 0.69%
RIFBTC 0.00000389 -2.02%
CHZTRY 2.05900000 1.28%
XLMTRY 2.05100000 0.34%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10380000 -2.26%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.66%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.18500000 -2.15%
EOSEUR 0.83200000 0.24%
LTCBRL 435.50 -0.41%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.32%
TWTBUSD 0.89470000 -0.59%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06325000 -0.36%
DOGETRY 1.59900000 0.19%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002809 -1.82%
LITBUSD 0.74900000 -1.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 0.0%
SFPBTC 0.00001432 -0.9%
SFPBUSD 0.38060000 -0.24%
DOGEGBP 0.05432000 -0.37%
DOTTRY 117.80 0.17%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.92200000 -2.29%
DODOBTC 0.00000417 0.72%
DODOBUSD 0.11110000 1.46%
FRONTBTC 0.00000584 3.92%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.85%
BAKEBUSD 0.11530000 2.13%
UFTBUSD 0.27470000 0.81%
1INCHBUSD 0.32100000 0.0%
BANDBUSD 1.21900000 -0.73%
GRTBUSD 0.11140000 -1.59%
IOSTBUSD 0.00847000 -0.59%
OMGBUSD 0.65800000 -0.15%
REEFBUSD 0.00182500 -0.16%
ACMBTC 0.00 0.0%
ACMBUSD 2.03600000 4.89%
AUCTIONBTC 0.00016250 1.12%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000417 1.71%
PHABUSD 0.11140000 3.05%
DOTGBP 4.00600000 -0.45%
ADATRY 7.40 -3.39%
ADABRL 1.56300000 -3.16%
ADAGBP 0.25140000 -4.08%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.36%
BADGERBUSD 2.23800000 0.4%
FISBTC 0.00001256 5.72%
FISBUSD 0.33470000 6.63%
DOTBRL 24.82 0.08%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03386000 0.68%
EGLDEUR 32.36 -1.34%
OMBTC 0.00000094 3.3%
OMBUSD 0.02506000 3.0%
PONDBTC 0.00000029 -3.33%
PONDBUSD 0.00796000 3.11%
DEGOBTC 0.00006008 1.23%
DEGOBUSD 1.60200000 2.17%
AVAXEUR 12.87 -1.15%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.47%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004130 0.0%
ALICEBUSD 1.09700000 0.46%
CHZBUSD 0.08750000 1.27%
CHZEUR 0.08140000 0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 4.35%
LINABUSD 0.01253600 2.33%
ADARUB 26.16 -2.9%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72470000 0.42%
NEOTRY 213.50 0.8%
PERPBTC 0.00001894 -1.2%
PERPBUSD 0.50499000 -0.18%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 2.08%
SUPERBUSD 0.13070000 2.59%
CFXBTC 0.00000853 -0.81%
CFXBUSD 0.22650000 -0.4%
ENJGBP 0.00 0.0%
EOSTRY 21.10 1.25%
LTCGBP 70.15 -1.09%
LUNAEUR 0.00 0.0%
RVNTRY 0.44170000 1.87%
THETAEUR 0.71300000 1.42%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000960 -1.54%
TKOBIDR 3,777.00 -1.9%
TKOBUSD 0.25590000 -0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006520 0.0%
TLMBTC 0.00000048 0.0%
TLMBUSD 0.01260000 -0.55%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,812.00 -1.14%
ONTTRY 4.57900000 0.99%
VETEUR 0.01600000 -3.9%
VETGBP 0.01372000 -4.32%
WINBRL 0.00034800 0.87%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.61000000 1.56%
FORTHBTC 0.00009620 2.34%
FORTHBUSD 2.54200000 2.01%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40900000 0.32%
SLPBUSD 0.00190900 0.53%
TRXAUD 0.00 0.0%
TRXEUR 0.07225000 0.03%
VETTRY 0.40440000 -3.44%
SHIBBUSD 0.00000791 -0.63%
ICPBTC 0.00015710 -1.01%
ICPBNB 0.01610000 0.5%
ICPBUSD 4.16800000 -0.6%
SHIBEUR 0.00000736 -1.07%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,006.00 -0.4%
ARBTC 0.00023070 -0.13%
ARBNB 0.02183000 3.66%
ARBUSD 6.12000000 0.33%
POLSBTC 0.00001165 0.34%
POLSBNB 0.00119600 1.53%
POLSBUSD 0.31000000 0.65%
MDXBTC 0.00000243 2.1%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.38%
MASKBNB 0.01631000 4.96%
MASKBUSD 4.24000000 5.18%
LPTBTC 0.00017500 -1.3%
LPTBNB 0.01799000 -0.17%
LPTBUSD 4.67000000 -0.43%
MATICBRL 3.86500000 0.99%
SOLEUR 17.39 -0.29%
SHIBBRL 0.00003929 -0.48%
AGIXBTC 0.00000943 -1.05%
ICPEUR 3.89200000 -0.94%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018620 -0.52%
MATICBIDR 11,530.00 0.55%
MATICRUB 64.64 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -1.63%
ATMBUSD 2.43800000 4.59%
ZENBUSD 7.13000000 -0.14%
FTMBUSD 0.29420000 1.34%
THETABUSD 0.76000000 1.2%
WINBUSD 0.00007000 0.29%
KAVABUSD 0.94800000 0.0%
XEMBUSD 0.00 0.0%
ATABTC 0.00000405 0.25%
ATABNB 0.00 0.0%
ATABUSD 0.10740000 0.47%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 0.99%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.62000000 3.73%
MATICTRY 18.32 1.04%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.13%
BAKEBTC 0.00000434 1.64%
COTIBUSD 0.05310000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 439.50 0.14%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 0.0%
SCBUSD 0.00295000 0.68%
CHRBUSD 0.13930000 -0.43%
STMXBUSD 0.00389600 0.59%
HNTBUSD 0.00 0.0%
FTTBUSD 1.04870000 6.22%
DOCKBUSD 0.01613000 1.45%
ADABIDR 4,659.00 -3.82%
ERNBNB 0.00 0.0%
ERNBUSD 1.75400000 1.62%
KLAYBTC 0.00000614 -1.92%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16400000 -0.91%
RUNEEUR 1.00300000 -0.1%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -0.9%
IOTXBUSD 0.02167000 1.98%
SOLRUB 1,550.00 0.45%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.1%
BONDBTC 0.00011720 0.52%
BONDBNB 0.00 0.0%
BONDBUSD 3.10100000 0.65%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.62200000 -1.58%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07230000 1.54%
ADXBUSD 0.14640000 0.76%
QUICKBTC 0.00182700 1.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 48.70 3.18%
C98BUSD 0.16790000 2.57%
C98BNB 0.00 0.0%
C98BTC 0.00000631 1.61%
CLVBTC 0.00000144 1.41%
CLVBNB 0.00 0.0%
CLVBUSD 0.03824000 1.68%
QNTBTC 0.00412700 -2.96%
QNTBNB 0.42310000 -1.44%
QNTBUSD 109.80 -2.31%
FLOWBTC 0.00002322 -1.02%
FLOWBNB 0.00238800 0.72%
FLOWBUSD 0.61800000 -0.48%
XECBUSD 0.00002278 1.24%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001875 2.4%
MINABNB 0.00193300 4.71%
MINABUSD 0.49900000 3.1%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20080000 3.67%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.93%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17040000 2.34%
TLMTRY 0.29660000 -0.44%
ORNBUSD 0.79520000 0.19%
MBOXBTC 0.00001288 -1.53%
MBOXBNB 0.00132900 0.61%
MBOXBUSD 0.34500000 -0.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.21%
WAXPBNB 0.00018500 1.54%
WAXPBTC 0.00000179 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19010000 1.71%
PROMBTC 0.00015480 1.71%
MTLBUSD 1.20400000 2.82%
OGNBUSD 0.08180000 1.36%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,795.00 0.53%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95100000 -1.56%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007347 -2.07%
ELFBUSD 0.29740000 0.61%
SOLBIDR 274,860.00 -0.76%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02560000 -0.78%
GALABNB 0.00009888 0.26%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.52%
ILVBUSD 49.98 -0.76%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187900 -1.31%
RENBUSD 0.07630400 -4.96%
YGGBUSD 0.16730000 1.83%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000629 1.12%
STXBUSD 0.61620000 -6.25%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 1.24%
LTCUAH 3,321.00 -0.81%
FETBUSD 0.22420000 -0.67%
ARPABUSD 0.05056000 1.69%
LSKBUSD 0.77700000 -3.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27700000 1.99%
FIDABNB 0.00 0.0%
FIDABTC 0.00001042 1.36%
DENTBUSD 0.00076900 -0.52%
AGLDBTC 0.00001823 6.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48400000 7.56%
RADBTC 0.00006630 -6.88%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76000000 -6.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32940000 -2.17%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000340 -1.45%
BETABNB 0.00034730 -0.43%
BETABUSD 0.08998000 -1.34%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -3.21%
RAREBNB 0.00 0.0%
RAREBUSD 0.07220000 -2.3%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.75%
SSVBTC 0.00075910 -0.64%
LAZIOTRY 49.95 5.27%
LAZIOEUR 1.97300000 4.06%
LAZIOBTC 0.00008019 5.06%
CHESSBTC 0.00000558 -0.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.34%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.36600000 11.93%
CELOBUSD 0.46700000 1.3%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011660 -0.51%
DARBUSD 0.11239000 -0.33%
DARBNB 0.00043390 0.87%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001529 -1.42%
BNXBNB 0.00157000 0.0%
BNXBUSD 0.40600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.12260000 5.15%
OXTBUSD 0.05840000 1.39%
MANATRY 9.78000000 0.51%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00021010 3.86%
CITYBNB 0.00 0.0%
CITYBUSD 5.58000000 4.1%
ENSBTC 0.00033740 -0.68%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.01000000 0.45%
ANKRBUSD 0.02340000 0.99%
SANDTRY 11.30 -0.62%
MANABRL 2.06400000 0.49%
QIBUSD 0.00679000 3.04%
QIBNB 0.00 0.0%
QIBTC 0.00000026 4.0%
PORTOBTC 0.00007682 4.76%
PORTOTRY 47.79 4.71%
PORTOEUR 1.89310000 4.12%
POWRBUSD 0.14200000 0.71%
SLPTRY 0.04501000 0.76%
FISTRY 0.00 0.0%
LRCTRY 5.79000000 1.05%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405700 1.53%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00217600 -0.78%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.63%
PYRBTC 0.00012170 1.25%
PYRBUSD 3.22800000 1.51%
RNDRBTC 0.00008430 0.24%
RNDRBUSD 2.23700000 0.72%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.29 -0.91%
SANTOSBTC 0.00013201 3.54%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.61 4.24%
MCBTC 0.00000746 0.0%
MCBUSD 0.19900000 1.01%
BELTRY 15.48 0.07%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01813000 -0.11%
ENJTRY 6.97000000 0.43%
NEORUB 745.00 1.08%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000925 2.78%
BICOBUSD 0.24590000 3.28%
FLUXBTC 0.00001733 -1.25%
FLUXBUSD 0.45700000 -1.51%
ALICETRY 25.88 0.86%
GALABRL 0.12710000 -0.55%
GALATRY 0.60300000 -0.74%
LUNATRY 17.98 2.22%
REQBUSD 0.08050000 1.26%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.61%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 1.08%
COSBUSD 0.00527000 1.74%
CTXCBUSD 0.15150000 0.0%
FTMTRY 6.92200000 1.45%
MANABNB 0.00 0.0%
MINATRY 11.74 3.07%
XTZTRY 19.67 -0.3%
HIGHBTC 0.00005805 -2.44%
HIGHBUSD 1.54300000 -1.53%
CVXBTC 0.00014250 -2.6%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 1.67%
PEOPLEBUSD 0.01624000 2.14%
OOKIBUSD 0.00274000 -0.72%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.66%
MDTBUSD 0.04321000 -0.57%
NULSBUSD 0.21500000 0.94%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050280 -0.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001531 -1.67%
JOEBUSD 0.40630000 -0.54%
DUSKBUSD 0.13440000 0.98%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.30 -1.79%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -1.15%
ACHBUSD 0.02307000 -0.13%
IMXBTC 0.00002751 1.25%
IMXBUSD 0.73100000 1.67%
GLMRBTC 0.00000977 -1.41%
GLMRBUSD 0.25950000 -0.95%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.40 0.0%
LINABNB 0.00 0.0%
UMABUSD 1.74500000 -1.8%
LOKABTC 0.00001052 0.96%
LOKABNB 0.00107840 2.35%
LOKABUSD 0.27870000 0.98%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -0.75%
NEARRUB 117.30 1.21%
ROSETRY 1.18000000 1.03%
API3BTC 0.00004170 -1.98%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001256 1.29%
ACABTC 0.00000146 1.39%
ACABUSD 0.03840000 2.13%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88770000 2.61%
XNOBTC 0.00002614 -2.72%
XNOBUSD 0.69200000 -2.54%
COSTRY 0.12480000 2.55%
MCBNB 0.00076500 1.73%
ONETRY 0.29800000 -0.33%
WOOBTC 0.00000807 -1.1%
WOOBNB 0.00082800 0.36%
WOOBUSD 0.21400000 -0.79%
PEOPLEBNB 0.00006245 2.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 -0.25%
TFUELBUSD 0.03790000 0.53%
AXSTRY 144.40 -0.89%
DARTRY 2.64600000 -0.04%
NEARTRY 33.22 0.3%
IDEXBNB 0.00026710 6.84%
ALPINEEUR 1.98840000 6.34%
ALPINETRY 50.24 7.19%
ALPINEBTC 0.00008024 6.39%
TBUSD 0.02241000 0.99%
API3BNB 0.00 0.0%
INJTRY 163.65 2.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04180000 1.21%
API3TRY 26.04 -1.18%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -0.37%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000864 -0.69%
GMTBNB 0.00088500 0.57%
GMTBUSD 0.22990000 0.04%
ANCBNB 0.00 0.0%
ATOMEUR 8.67700000 -2.4%
GALAEUR 0.02384000 -1.32%
UMATRY 41.10 -1.68%
KDABTC 0.00002299 -0.52%
KDABUSD 0.61200000 0.33%
APEBUSD 2.90 0.21%
APEBTC 0.00010908 -0.36%
ALPINEBUSD 2.13540000 7.19%
LUNAGBP 0.00 0.0%
NEAREUR 1.31200000 -0.53%
TWTTRY 21.07 -0.61%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.70 -0.29%
APEGBP 0.00 0.0%
APETRY 68.20 0.29%
BSWBUSD 0.10370000 1.97%
BSWBNB 0.00040060 3.3%
APEBNB 0.01117000 0.81%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09539100 1.47%
SANTOSBUSD 3.51100000 4.15%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21390000 -0.51%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014260 0.92%
MULTIBUSD 3.80 1.6%
FILTRY 95.52 -1.5%
FTMEUR 0.27400000 0.55%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.0%
GMTTRY 5.41000000 0.18%
WAVESTRY 36.90 1.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 0.0%
BSWTRY 2.44300000 2.3%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.03110000 4.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.71300000 -0.19%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 1.07%
MOBBUSD 0.59500000 4.02%
MOBBTC 0.00002229 1.87%
NEXOBUSD 0.63000000 -1.56%
NEXOBTC 0.00002363 -2.56%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 0.71%
GALBNB 0.00439800 1.34%
GALBTC 0.00004267 -0.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.70 0.76%
LDOBUSD 2.20700000 1.28%
LDOBTC 0.00008312 0.81%
ENSTRY 211.90 0.19%
DAREUR 0.10470000 -0.58%
ALGOTRY 2.90500000 1.22%
EPXBUSD 0.00023610 10.59%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17370000 -1.08%
CVCBUSD 0.08090000 3.58%
REIBUSD 0.02274000 5.23%
DREPBUSD 0.31320000 1.13%
AKROBUSD 0.00466000 -6.43%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009676 3.7%
USTCBUSD 0.01281676 2.93%
OPBTC 0.00005162 -0.25%
OPBUSD 1.37200000 0.37%
OGBUSD 5.40 34.56%
KEYBUSD 0.00597100 -0.33%
ASRBUSD 2.54500000 14.79%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10340000 -3.81%
OPBNB 0.00531200 1.53%
OPEUR 1.27800000 -0.23%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,602.82 0.56%
LEVERBUSD 0.00135000 1.81%
STORJTRY 7.18000000 -2.97%
ETCTRY 398.30 -0.2%
GLMBUSD 0.18500000 -1.18%
SSVBUSD 20.19 -0.4%
STGBTC 0.00002337 0.04%
STGBUSD 0.62160000 0.57%
ANKRTRY 0.55050000 0.97%
ARKBUSD 0.24920000 -0.72%
LOOMBUSD 0.04676000 3.84%
SNMBUSD 0.33610000 -1.23%
AMBBUSD 0.00968000 3.64%
PHBBUSD 0.72070000 -2.12%
GASBUSD 2.57700000 1.78%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34590000 1.92%
VIBBUSD 0.05443000 3.2%
GMXBTC 0.00192400 -0.77%
GMXBUSD 51.01 -0.47%
AGIXBUSD 0.25106000 -0.25%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12280000 -1.92%
APTBTC 0.00028733 -1.53%
APTBUSD 7.64370000 -0.87%
BTCPLN 110,724.00 -0.43%
BUSDPLN 4.16700000 -1.0%
APTEUR 7.11630000 -1.44%
APTTRY 179.70 -0.88%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 0.16%
OSMOBTC 0.00001937 -1.92%
OSMOBUSD 0.51400000 -1.34%
HFTBTC 0.00001517 1.54%
HFTBUSD 0.40300000 2.08%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004490 -2.29%
HOOKBUSD 1.19440000 -1.65%
HOOKBNB 0.00460830 -1.16%
MAGICBTC 0.00003222 -0.83%
MAGICBUSD 0.85680000 -0.31%
BUSDRON 4.64100000 -0.9%
RPLBTC 0.00177700 -1.77%
RPLBUSD 47.26 -1.23%
FETTRY 5.28000000 -0.55%
GFTBUSD 0.01605000 3.35%
BTCRON 122,614.00 -0.96%
GNSBTC 0.00015850 -0.44%
SYNBTC 0.00002566 0.35%
LQTYBTC 0.00003792 -2.32%
CFXTRY 5.33300000 -0.47%
STXTRY 14.50 -6.14%
IDBTC 0.00001295 0.23%
IDBNB 0.00132990 1.91%
ARBBTC 0.00004273 -0.02%
AGIXTRY 5.90900000 -0.17%
ARBTUSD 1.13640000 0.49%
ARBTRY 26.74 0.68%
ARBEUR 1.05900000 0.17%
IDTUSD 0.34350000 0.23%
IDTRY 8.10 0.8%
IDEUR 0.31935000 -0.29%
LDOTUSD 2.21000000 1.47%
MATICTUSD 0.77840000 0.82%
OPTUSD 1.37200000 0.29%
SOLTUSD 18.66 -0.21%
SSVTUSD 20.23 0.15%
RDNTBTC 0.00001115 -3.04%
RDNTTUSD 0.29790000 -2.04%
ARBRUB 94.40 1.29%
JOETRY 9.57000000 -0.52%
MAGICTRY 20.20 -0.1%
ACHTRY 0.54280000 -0.11%
XVSTRY 93.20 0.0%
EGLDRON 160.70 -2.25%
DOGETUSD 0.06794000 0.13%
EDUTUSD 0.94552000 0.39%
EDUBNB 0.00365200 1.33%
EDUBTC 0.00003554 -0.2%
EDUEUR 0.88118000 0.4%
EDUTRY 22.25 0.45%
SUITUSD 0.75030000 -0.11%
SUIBTC 0.00002822 -0.6%
SUIBNB 0.00289600 0.94%
SUIEUR 0.69520000 -1.43%
SUITRY 17.65 -0.06%
RNDRTRY 52.69 0.94%
PEPETUSD 0.00000112 2.75%
FLOKITUSD 0.00002656 -1.67%
OGTRY 127.00 34.39%
PEPETRY 0.00002624 2.9%
FLOKITRY 0.00062520 -1.19%
CITYTRY 131.40 4.12%
COMBOBNB 0.00458700 1.32%
COMBOTRY 27.80 -0.43%
LTCTRY 2,070.00 0.39%
RADTRY 41.43 -6.39%
Pairs Last Price Change
ETHBTC 0.06922000 -0.66%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.33%
BNBETH 0.14070000 -0.92%
ETHUSDT 1,840.08 -0.05%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -1.93%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492100 0.9%
IOTAETH 0.00009600 -2.54%
LINKETH 0.00324100 -0.25%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00066400 5.58%
SUBETH 0.00 0.0%
ETCETH 0.00919000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02098000 0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004212 0.43%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028630 0.99%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07783000 -0.93%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022520 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007960 1.01%
ADAETH 0.00017090 -3.28%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.21%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04769000 0.17%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 1.49%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009410 -1.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 0.0%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010210 -1.35%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,840.92 -0.1%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.27%
IOTXETH 0.00001180 2.08%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000933 -3.42%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,839.92 -0.04%
ETHBUSD 1,840.82 -0.06%
ETHRUB 152,988.90 0.8%
ETHTRY 43,327.00 -0.0%
ETHEUR 1,714.39 -0.46%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,393.00 -1.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.67 -0.67%
ETHBIDR 27,265,732.00 -0.5%
ETHUPUSDT 5.27700000 -0.06%
ETHDOWNUSDT 0.23160000 0.13%
ETHAUD 2,565.09 10.2%
ETHDAI 1,840.82 -0.07%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019920 12.8%
AAVEETH 0.03240000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,144.87 0.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 -0.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99450000 -0.13%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 1.35%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,820.00 -0.18%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00332300 -1.36%
FTMETH 0.00015980 1.4%
SOLETH 0.01014000 0.1%
SSVETH 0.01097400 0.18%
SANDETH 0.00026070 -0.72%
DOTETH 0.00271500 0.11%
MATICETH 0.00042270 0.93%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 -0.26%
GALAETH 0.00001389 -1.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00505900 -1.9%
EGLDETH 0.01884000 -1.05%
ICPETH 0.00226000 -0.75%
NEARETH 0.00076300 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.29%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.85%
UNIETH 0.00248700 -0.32%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012460 -0.32%
RUNEETH 0.00058700 0.69%
APEETH 0.00157200 -0.06%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006690 0.75%
GALETH 0.00076200 1.06%
SNXETH 0.00111900 -2.44%
BELETH 0.00041170 -11.2%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074500 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,830.16 -0.17%
ETHPLN 7,668.00 -1.06%
ARPAETH 0.00002744 0.4%
HIFIETH 0.00016800 0.24%
APTETH 0.00414600 -1.0%
BETHUSDT 1,829.37 -0.15%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,584.84 0.62%
BNBUSDT 258.90 -0.99%
BCCUSDT 0.00 0.0%
NEOUSDT 9.06000000 0.89%
LTCUSDT 87.82 0.18%
QTUMUSDT 2.34500000 -0.51%
ADAUSDT 0.31440000 -3.41%
XRPUSDT 0.52740000 1.01%
EOSUSDT 0.89500000 1.02%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17700000 -2.26%
XLMUSDT 0.08710000 0.23%
ONTUSDT 0.19430000 0.78%
TRXUSDT 0.07755000 0.47%
ETCUSDT 16.93 -0.18%
ICXUSDT 0.21620000 -0.09%
VENUSDT 0.00 0.0%
NULSUSDT 0.21510000 1.27%
VETUSDT 0.01717000 -3.48%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.96300000 -0.27%
WAVESUSDT 1.57300000 1.48%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22560000 0.4%
HOTUSDT 0.00143700 0.7%
ZILUSDT 0.02108000 -0.19%
ZRXUSDT 0.19810000 -1.29%
FETUSDT 0.22410000 -0.67%
BATUSDT 0.19520000 -0.51%
XMRUSDT 143.20 -1.04%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00847000 -0.59%
CELRUSDT 0.01625000 -1.46%
DASHUSDT 38.70 0.78%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66100000 0.61%
THETAUSDT 0.75900000 1.2%
ENJUSDT 0.29580000 0.27%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77830000 0.92%
ATOMUSDT 9.31700000 -1.91%
TFUELUSDT 0.03800000 0.8%
ONEUSDT 0.01265000 -0.39%
FTMUSDT 0.29410000 1.34%
ALGOUSDT 0.12340000 1.15%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06792000 0.1%
DUSKUSDT 0.13450000 1.36%
ANKRUSDT 0.02339000 0.95%
WINUSDT 0.00007010 0.72%
COSUSDT 0.00529000 2.32%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20500000 2.9%
TOMOUSDT 1.45690000 0.84%
PERLUSDT 0.01685000 -0.53%
DENTUSDT 0.00077000 -0.13%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00597100 -0.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01615000 1.83%
WANUSDT 0.18790000 -1.31%
FUNUSDT 0.00437500 0.41%
CVCUSDT 0.08100000 3.58%
CHZUSDT 0.08750000 1.39%
BANDUSDT 1.22000000 -0.65%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.6%
RENUSDT 0.07644100 -4.9%
RVNUSDT 0.01878000 1.9%
HCUSDT 0.00 0.0%
HBARUSDT 0.04870000 1.67%
NKNUSDT 0.10350000 -3.54%
STXUSDT 0.61590000 -6.23%
KAVAUSDT 0.94900000 0.53%
ARPAUSDT 0.05054000 1.63%
IOTXUSDT 0.02167000 2.12%
RLCUSDT 1.37800000 1.7%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15150000 0.2%
BCHUSDT 110.60 -0.72%
TROYUSDT 0.00223900 2.66%
VITEUSDT 0.01593000 2.71%
FTTUSDT 0.00 0.0%
BUSDTRY 23.55 0.17%
USDTTRY 23.54 0.0%
USDTRUB 83.08 0.76%
EURUSDT 1.07330000 0.43%
OGNUSDT 0.08180000 1.36%
DREPUSDT 0.31390000 1.39%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10330000 3.61%
BTSUSDT 0.00878000 -7.29%
LSKUSDT 0.77900000 -3.59%
BNTUSDT 0.39060000 0.31%
LTOUSDT 0.07240000 1.97%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255600 1.51%
COTIUSDT 0.05310000 -1.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04004000 0.96%
USDTZAR 0.00 0.0%
WTCUSDT 0.16040000 2.82%
DATAUSDT 0.02493000 0.69%
XZCUSDT 0.00 0.0%
SOLUSDT 18.68 0.21%
USDTIDRT 14,849.00 -0.17%
CTSIUSDT 0.14830000 -1.33%
HIVEUSDT 0.32870000 -2.38%
CHRUSDT 0.13930000 -0.21%
BTCUPUSDT 5.16900000 0.92%
BTCDOWNUSDT 0.00897100 -1.06%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06840000 0.44%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04327000 -0.51%
STMXUSDT 0.00388800 1.22%
KNCUSDT 0.55500000 0.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.24600000 0.98%
PNTUSDT 0.10760000 0.94%
USDTUAH 37.91 -0.18%
COMPUSDT 31.98 0.16%
USDTBIDR 14,821.00 -0.39%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00297000 1.36%
ZENUSDT 7.14000000 0.0%
SNXUSDT 2.05800000 -1.95%
ADAUPUSDT 0.20900000 -9.13%
ADADOWNUSDT 0.00244800 5.43%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102500 -3.94%
DGBUSDT 0.00729000 0.55%
GBPUSDT 1.25100000 0.72%
SXPUSDT 0.39450000 0.95%
MKRUSDT 623.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.65 3.65%
STORJUSDT 0.30520000 -2.86%
BNBUPUSDT 30.52 -1.36%
BNBDOWNUSDT 0.01380000 2.68%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41510000 0.36%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,921.00 -1.63%
BALUSDT 4.95900000 -0.34%
BLZUSDT 0.05910000 1.72%
IRISUSDT 0.02362000 3.33%
KMDUSDT 0.26170000 2.23%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02242000 -0.4%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33400000 1.83%
CRVUSDT 0.75400000 0.0%
SANDUSDT 0.47980000 -0.77%
OCEANUSDT 0.33120000 -1.84%
NMRUSDT 13.20 0.23%
DOTUSDT 5.00500000 0.14%
LUNAUSDT 0.76320000 2.07%
RSRUSDT 0.00236400 0.38%
PAXGUSDT 1,932.00 0.36%
WNXMUSDT 28.23 0.86%
TRBUSDT 10.58 3.12%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73900000 0.54%
YFIIUSDT 736.70 -2.32%
KSMUSDT 25.91 0.54%
EGLDUSDT 34.70 -1.05%
DIAUSDT 0.25490000 2.74%
RUNEUSDT 1.08300000 0.93%
FIOUSDT 0.02233000 2.81%
UMAUSDT 1.74300000 -2.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.00 -0.47%
BELUSDT 0.65610000 -0.21%
WINGUSDT 4.81000000 3.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59700000 0.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.39%
SUNUSDT 0.00577000 0.52%
AVAXUSDT 13.81 -0.65%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07140000 0.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79740000 0.91%
UTKUSDT 0.07730000 0.0%
XVSUSDT 3.97000000 0.25%
ALPHAUSDT 0.11650000 0.78%
USDTBRL 4.96700000 0.12%
AAVEUSDT 59.80 1.7%
NEARUSDT 1.40800000 0.07%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.06200000 -1.41%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.95300000 2.66%
AUDIOUSDT 0.20010000 -0.25%
CTKUSDT 0.70300000 2.93%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00466000 -6.61%
AXSUSDT 6.13000000 -0.97%
HARDUSDT 0.12440000 0.57%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45700000 3.86%
UNFIUSDT 4.01800000 1.13%
ROSEUSDT 0.05012000 1.01%
AVAUSDT 0.46200000 -0.22%
XEMUSDT 0.02890000 0.7%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02922000 -0.98%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11150000 -1.42%
JUVUSDT 2.24800000 8.39%
PSGUSDT 3.51000000 6.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 0.0%
REEFUSDT 0.00182300 -0.16%
OGUSDT 5.40 34.66%
ATMUSDT 2.43500000 4.64%
ASRUSDT 2.54300000 15.59%
CELOUSDT 0.46700000 1.52%
RIFUSDT 0.10330000 -1.34%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04040000 1.0%
CKBUSDT 0.00321000 1.26%
TWTUSDT 0.89340000 -0.62%
FIROUSDT 1.50100000 1.76%
LITUSDT 0.74900000 -1.06%
SFPUSDT 0.38060000 -0.26%
DODOUSDT 0.11120000 1.74%
CAKEUSDT 1.55200000 -0.45%
ACMUSDT 2.03600000 5.55%
BADGERUSDT 2.24100000 0.67%
FISUSDT 0.33370000 6.27%
OMUSDT 0.02495000 2.67%
PONDUSDT 0.00796000 3.24%
DEGOUSDT 1.59500000 1.85%
ALICEUSDT 1.09900000 0.64%
LINAUSDT 0.01252900 2.2%
PERPUSDT 0.50532000 -0.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13070000 2.75%
CFXUSDT 0.22640000 -0.48%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25600000 -0.97%
PUNDIXUSDT 0.37300000 0.27%
TLMUSDT 0.01259000 -0.55%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.61000000 1.56%
FORTHUSDT 2.54300000 2.17%
BAKEUSDT 0.11530000 2.22%
BURGERUSDT 0.40860000 0.05%
SLPUSDT 0.00190800 0.63%
SHIBUSDT 0.00000790 -0.63%
ICPUSDT 4.16700000 -0.57%
ARUSDT 6.13000000 0.66%
POLSUSDT 0.31100000 1.3%
MDXUSDT 0.06450000 2.54%
MASKUSDT 4.24200000 5.47%
LPTUSDT 4.66000000 -0.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173200 0.81%
ATAUSDT 0.10740000 0.75%
GTCUSDT 1.12600000 1.81%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75100000 1.86%
KLAYUSDT 0.16390000 -0.85%
PHAUSDT 0.11140000 2.86%
BONDUSDT 3.11000000 0.71%
MLNUSDT 17.14 0.7%
DEXEUSDT 2.18700000 -1.97%
C98USDT 0.16770000 2.51%
CLVUSDT 0.03821000 1.76%
QNTUSDT 109.70 -2.4%
FLOWUSDT 0.61800000 -0.32%
TVKUSDT 0.02910000 1.04%
MINAUSDT 0.49900000 3.31%
RAYUSDT 0.20090000 3.72%
FARMUSDT 24.32 2.62%
ALPACAUSDT 0.17180000 3.25%
QUICKUSDT 48.70 2.96%
MBOXUSDT 0.34400000 -0.58%
FORUSDT 0.01911000 3.97%
REQUSDT 0.08050000 1.13%
GHSTUSDT 0.95400000 1.49%
WAXPUSDT 0.04760000 0.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.80 0.78%
XECUSDT 0.00002276 1.38%
ELFUSDT 0.29750000 0.92%
DYDXUSDT 1.95100000 -1.56%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06922000 6.02%
VIDTUSDT 0.02530000 1.57%
USDPUSDT 1.00 0.01%
GALAUSDT 0.02561000 -0.78%
ILVUSDT 49.95 -0.81%
YGGUSDT 0.16730000 2.07%
SYSUSDT 0.11920000 1.97%
DFUSDT 0.04160000 3.48%
FIDAUSDT 0.27690000 1.95%
FRONTUSDT 0.15590000 5.12%
CVPUSDT 0.34620000 7.38%
AGLDUSDT 0.48400000 7.56%
RADUSDT 1.75900000 -6.54%
BETAUSDT 0.09004000 -1.12%
RAREUSDT 0.07230000 -2.17%
LAZIOUSDT 2.12000000 5.23%
CHESSUSDT 0.14890000 0.34%
ADXUSDT 0.14650000 0.96%
AUCTIONUSDT 4.30 1.18%
DARUSDT 0.11232000 -0.22%
BNXUSDT 0.40500000 -0.98%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.81000000 2.29%
CITYUSDT 5.58000000 4.1%
ENSUSDT 9.00 0.33%
KP3RUSDT 58.93 0.48%
QIUSDT 0.00675000 2.9%
PORTOUSDT 2.02980000 4.73%
POWRUSDT 0.14220000 0.64%
VGXUSDT 0.11840000 -0.92%
JASMYUSDT 0.00405300 1.5%
AMPUSDT 0.00217300 -1.05%
PLAUSDT 0.15970000 0.63%
PYRUSDT 3.22800000 1.93%
RNDRUSDT 2.24000000 0.81%
ALCXUSDT 15.40 -0.26%
SANTOSUSDT 3.51100000 4.25%
MCUSDT 0.19890000 1.02%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24650000 3.83%
FLUXUSDT 0.45600000 -1.72%
FXSUSDT 5.91200000 -2.39%
VOXELUSDT 0.15020000 1.42%
HIGHUSDT 1.54300000 -1.53%
CVXUSDT 3.78900000 -1.86%
PEOPLEUSDT 0.01624000 2.33%
OOKIUSDT 0.00274000 0.37%
SPELLUSDT 0.00050240 -0.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.40620000 -0.56%
ACHUSDT 0.02306000 -0.13%
IMXUSDT 0.73000000 1.67%
GLMRUSDT 0.25960000 -0.8%
LOKAUSDT 0.27880000 1.16%
SCRTUSDT 0.36500000 11.96%
API3USDT 1.10500000 -1.43%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03860000 2.66%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69400000 -2.53%
WOOUSDT 0.21410000 -0.7%
ALPINEUSDT 2.13480000 7.12%
TUSDT 0.02241000 1.13%
ASTRUSDT 0.04170000 1.21%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.23000000 0.13%
KDAUSDT 0.61200000 0.49%
APEUSDT 2.90 0.28%
BSWUSDT 0.10360000 2.27%
BIFIUSDT 399.40 2.23%
MULTIUSDT 3.80 1.6%
STEEMUSDT 0.17320000 -1.14%
MOBUSDT 0.59200000 3.5%
NEXOUSDT 0.62800000 -1.88%
REIUSDT 0.02275000 4.98%
GALUSDT 1.13500000 0.35%
LDOUSDT 2.20700000 1.33%
EPXUSDT 0.00023610 11.0%
OPUSDT 1.37200000 0.44%
LEVERUSDT 0.00134900 1.89%
STGUSDT 0.62110000 0.58%
LUNCUSDT 0.00009676 3.74%
GMXUSDT 51.21 -0.06%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -1.2%
APTUSDT 7.64130000 -0.88%
OSMOUSDT 0.51500000 -1.34%
HFTUSDT 0.40290000 2.18%
PHBUSDT 0.72000000 -2.11%
HOOKUSDT 1.19420000 -1.66%
MAGICUSDT 0.85720000 -0.13%
HIFIUSDT 0.31200000 1.36%
RPLUSDT 47.28 -1.27%
PROSUSDT 0.34460000 1.83%
AGIXUSDT 0.25094000 -0.3%
GNSUSDT 4.21200000 0.12%
SYNUSDT 0.68470000 1.21%
VIBUSDT 0.05444000 3.32%
SSVUSDT 20.18 -0.25%
LQTYUSDT 1.00900000 -1.37%
AMBUSDT 0.00969000 3.86%
USTCUSDT 0.01283147 3.26%
GASUSDT 2.58200000 2.38%
GLMUSDT 0.18620000 -0.53%
PROMUSDT 4.11000000 1.99%
QKCUSDT 0.00815000 0.36%
UFTUSDT 0.27480000 0.66%
IDUSDT 0.34405000 0.77%
ARBUSDT 1.13580000 0.64%
LOOMUSDT 0.04657000 3.88%
OAXUSDT 0.19510000 6.67%
RDNTUSDT 0.29630000 -2.44%
USDTPLN 4.16700000 -1.0%
USDTRON 4.63900000 -0.94%
USDTARS 485.90 0.6%
WBTCUSDT 26,592.74 0.55%
EDUUSDT 0.94539000 0.47%
SUIUSDT 0.74970000 -0.08%
AERGOUSDT 0.10410000 0.48%
PEPEUSDT 0.00000111 1.83%
FLOKIUSDT 0.00002655 -1.19%
ASTUSDT 0.11470000 -5.83%
SNTUSDT 0.02277000 1.93%
COMBOUSDT 1.17900000 -0.51%
Price(ETH) Amount(ZIL) Time
0.00001146 9,503.00 08:12:50
0.00001144 4,816.00 08:01:32
0.00001144 4,644.00 08:01:32
0.00001147 454.00 07:36:26
0.00001146 1,878.00 07:31:08
0.00001147 781.00 07:31:02
0.00001147 780.00 07:30:53
0.00001148 1,560.00 07:29:25
0.00001149 3,120.00 07:29:23
0.00001149 1,495.00 07:29:23
0.00001149 4,745.00 07:28:58
0.00001148 615.00 07:22:40
0.00001149 6,956.00 07:17:22
0.00001148 7,069.00 07:11:54
0.00001148 2,028.00 07:07:55
0.00001148 1,380.00 07:04:49
0.00001148 7,390.00 07:04:20
0.00001148 4,435.00 07:04:20
0.00001151 454.00 06:57:46
0.00001149 4,552.00 06:54:47
0.00001149 4,393.00 06:54:47
0.00001149 1,420.00 06:54:47
0.00001149 3,830.00 06:54:43
0.00001150 5,193.00 06:48:49
0.00001150 8,653.00 06:48:37
0.00001151 1,249.00 06:45:03
0.00001150 2,497.00 06:33:29
0.00001149 2,010.00 06:33:18
0.00001150 4,995.00 06:32:07
0.00001150 6,243.00 06:32:00
0.00001150 3,747.00 06:32:00
0.00001150 4,423.00 06:30:15
0.00001150 5,076.00 06:30:14
0.00001150 3,046.00 06:30:14
0.00001150 723.00 06:29:49
0.00001150 2,679.00 06:29:49
0.00001150 6,711.00 06:29:48
0.00001150 4,268.00 06:29:31
0.00001149 460.00 06:29:31
0.00001150 5,898.00 06:29:19
0.00001150 7,371.00 06:26:44
0.00001150 4,424.00 06:26:44
0.00001149 14,743.00 06:17:19
0.00001149 8,847.00 06:17:19
0.00001148 2,503.00 06:11:01
0.00001147 856.00 06:03:37
0.00001147 856.00 06:03:32
0.00001147 1,711.00 06:03:32
0.00001148 1,585.00 05:54:53
0.00001149 587.00 04:54:56
0.00001148 4,744.00 04:35:24
0.00001148 3,294.00 04:35:24
0.00001148 4,743.00 04:35:24
0.00001148 1,715.00 04:35:24
0.00001149 1,713.00 04:32:46
0.00001149 1,713.00 04:32:46
0.00001149 1,714.00 04:32:46
0.00001149 1,715.00 04:32:46
0.00001149 1,716.00 04:32:46
0.00001149 1,716.00 04:32:46
0.00001148 1,716.00 04:25:48
0.00001148 1,716.00 04:25:48
0.00001149 1,714.00 04:21:28
0.00001149 1,714.00 04:21:28
0.00001149 1,715.00 04:21:28
0.00001149 1,715.00 04:21:28
0.00001149 1,716.00 04:21:28
0.00001149 1,716.00 04:21:28
0.00001149 1,717.00 04:21:28
0.00001149 5,496.00 04:15:59
0.00001151 2,214.00 03:56:53
0.00001151 4,429.00 03:47:16
0.00001151 5,536.00 03:46:37
0.00001151 3,322.00 03:46:37
0.00001151 782.00 03:35:01
0.00001152 1,563.00 03:30:02
0.00001152 3,126.00 03:29:32
0.00001152 2,188.00 03:28:23
0.00001152 6,117.00 03:28:23
0.00001152 10,194.00 03:28:23
0.00001149 2,053.00 03:20:43
0.00001149 4,105.00 03:20:43
0.00001149 3,080.00 03:20:21
0.00001149 5,131.00 03:20:21
0.00001148 8,211.00 03:17:12
0.00001148 872.00 03:13:31
0.00001148 872.00 03:13:30
0.00001148 1,744.00 03:13:19
0.00001148 3,487.00 03:13:19
0.00001148 2,190.00 03:03:48
0.00001148 2,594.00 03:01:39
0.00001148 5,189.00 03:01:33
0.00001148 5,269.00 03:00:22
0.00001148 6,536.00 03:00:02
0.00001148 3,923.00 03:00:02
0.00001150 2,580.00 02:57:52
0.00001150 4,741.00 02:57:52
0.00001150 1,488.00 02:57:52
0.00001150 4,740.00 02:57:52
0.00001150 4,742.00 02:57:52
0.00001149 5,651.00 02:56:50
0.00001149 18,846.00 02:56:50
0.00001149 5,657.00 02:56:50
0.00001150 8,060.00 02:56:40
0.00001150 4,837.00 02:56:40
0.00001150 6,262.00 02:55:22
0.00001150 7,170.00 02:55:22
0.00001150 7,222.00 02:55:22
0.00001150 8,941.00 02:55:22
0.00001150 9,017.00 02:55:22
0.00001149 1,779.00 02:53:26
0.00001148 1,353.00 02:47:35
0.00001144 4,553.00 02:38:39
0.00001148 677.00 02:32:58
0.00001148 677.00 02:32:57
0.00001148 1,354.00 02:32:54
0.00001149 624.00 02:29:36
0.00001149 945.00 02:26:46
0.00001149 1,138.00 02:24:26
0.00001148 2,277.00 02:23:30
0.00001149 4,553.00 02:23:08
0.00001149 5,691.00 02:23:07
0.00001149 3,415.00 02:23:07
0.00001151 494.00 02:22:26
0.00001151 616.00 02:22:06
0.00001150 3,895.00 02:22:02
0.00001150 3,059.00 02:21:24
0.00001150 4,732.00 02:21:24
0.00001150 2,376.00 02:21:24
0.00001150 4,751.00 02:20:56
0.00001150 10,640.00 02:18:59
0.00001150 6,385.00 02:18:59
0.00001150 11,806.00 02:17:15
0.00001150 7,085.00 02:17:15
0.00001150 5,345.00 02:13:44
0.00001150 6,681.00 02:12:14
0.00001150 4,010.00 02:12:14
0.00001150 6,061.00 02:06:56
0.00001150 7,576.00 02:06:52
0.00001150 4,546.00 02:06:52
0.00001150 6,741.00 02:06:52
0.00001150 4,046.00 02:06:52
0.00001150 2,225.00 02:04:51
0.00001150 4,449.00 02:02:18
0.00001149 5,561.00 02:01:32
0.00001149 3,338.00 02:01:32
0.00001150 3,885.00 01:58:39
0.00001150 3,054.00 01:58:39
0.00001150 4,717.00 01:57:50
0.00001150 4,330.00 01:54:33
0.00001149 1,812.00 01:44:37
0.00001150 5,104.00 01:42:03
0.00001149 3,556.00 01:38:16
0.00001150 2,041.00 01:38:06
0.00001151 4,083.00 01:33:27
0.00001151 1,868.00 01:31:43
0.00001151 2,216.00 01:31:43
0.00001151 5,104.00 01:31:22
0.00001151 3,063.00 01:31:22
0.00001149 5,070.00 01:19:52
0.00001148 6,338.00 01:18:28
0.00001148 3,803.00 01:18:28
0.00001147 6,592.00 01:17:00
0.00001147 8,240.00 01:16:45
0.00001147 4,945.00 01:16:45
0.00001147 1,617.00 01:14:03
0.00001147 3,235.00 01:14:03
0.00001147 6,469.00 01:13:55
0.00001147 3,264.00 01:07:39
0.00001147 6,992.00 01:07:39
0.00001147 2,682.00 01:03:06
0.00001146 4,627.00 01:01:57
0.00001146 738.00 01:01:02
0.00001145 7,545.00 00:56:48
0.00001146 2,449.00 00:56:46
0.00001147 570.00 00:56:34
0.00001147 1,141.00 00:56:05
0.00001147 2,281.00 00:52:11
0.00001148 4,563.00 00:52:04
0.00001148 5,703.00 00:52:04
0.00001148 3,423.00 00:52:04
0.00001150 11,406.00 00:45:37
0.00001150 6,845.00 00:45:37
0.00001151 6,396.00 00:40:23
0.00001151 3,838.00 00:40:23
0.00001150 5,639.00 00:40:05
0.00001150 688.00 00:39:15
0.00001150 688.00 00:39:04
0.00001150 1,376.00 00:38:45
0.00001150 2,751.00 00:37:30
0.00001150 5,503.00 00:31:42
0.00001150 6,335.00 00:31:27
0.00001150 3,801.00 00:31:27
0.00001149 870.00 00:28:15
0.00001149 3,077.00 00:24:36
0.00001148 684.00 00:23:28
0.00001148 684.00 00:23:27
0.00001147 682.00 00:18:25
0.00001147 683.00 00:18:21
0.00001147 683.00 00:18:06
0.00001147 684.00 00:18:06
0.00001148 684.00 00:17:17
0.00001149 1,367.00 00:14:05
0.00001149 2,051.00 00:13:28
0.00001149 684.00 00:09:04
0.00001149 1,368.00 00:06:53
0.00001149 2,736.00 00:04:51
0.00001150 5,471.00 00:04:51
0.00001150 6,838.00 00:03:57
0.00001150 4,104.00 00:03:57
0.00001150 781.00 00:00:26
0.00001151 14,731.00 23:56:16
0.00001151 8,839.00 23:56:16
0.00001153 710.00 23:53:37
0.00001153 1,421.00 23:53:33
0.00001154 4,573.00 23:48:05
0.00001153 4,697.00 23:46:00
0.00001153 3,759.00 23:46:00
0.00001153 11,001.00 23:46:00
0.00001153 6,601.00 23:46:00
0.00001151 11,649.00 23:30:20
0.00001151 6,990.00 23:30:20
0.00001152 644.00 23:29:23
0.00001152 1,288.00 23:28:24
0.00001152 2,575.00 23:28:18
0.00001152 3,923.00 23:28:14
0.00001152 1,227.00 23:28:14
0.00001152 1,227.00 23:28:14
0.00001152 4,564.00 23:28:06
0.00001152 4,509.00 23:28:06
0.00001152 4,680.00 23:26:09
0.00001152 7,900.00 23:20:36
0.00001152 4,741.00 23:20:36
0.00001152 7,722.00 23:20:18
0.00001152 4,634.00 23:20:18
0.00001152 12,927.00 23:20:18
0.00001152 923.00 23:19:49
0.00001152 1,137.00 23:19:26
0.00001152 1,218.00 23:19:26
0.00001153 568.00 23:18:45
0.00001153 1,220.00 23:18:45
0.00001153 3,576.00 23:18:44
0.00001153 1,192.00 23:08:03
0.00001153 2,385.00 23:07:24
0.00001153 4,769.00 23:07:02
0.00001152 6,448.00 23:05:19
0.00001152 6,128.00 23:05:19
0.00001152 3,678.00 23:05:19
0.00001152 6,706.00 23:00:57
0.00001152 4,024.00 23:00:57
0.00001152 1,242.00 22:54:05
0.00001151 1,217.00 22:51:14
0.00001151 2,434.00 22:49:58
0.00001152 6,781.00 22:49:03
0.00001153 4,090.00 22:48:44
0.00001155 1,039.00 22:43:08
0.00001154 791.00 22:42:42
0.00001154 649.00 22:42:42
0.00001154 933.00 22:42:42
0.00001154 3,164.00 22:42:19
0.00001154 6,328.00 22:36:35
0.00001154 4,363.00 22:36:33
0.00001152 621.00 22:33:10
0.00001152 1,241.00 22:33:10
0.00001152 2,482.00 22:32:19
0.00001152 4,964.00 22:29:00
0.00001152 6,205.00 22:28:43
0.00001152 3,723.00 22:28:43
0.00001151 5,809.00 22:15:02
0.00001151 3,486.00 22:15:02
0.00001152 3,789.00 22:14:46
0.00001150 513.00 22:14:46
0.00001150 512.00 22:12:31
0.00001150 1,024.00 22:11:12
0.00001150 2,048.00 22:10:29
0.00001149 250.00 22:08:57
0.00001149 1,282.00 22:08:57
0.00001149 1,282.00 22:08:57
0.00001149 1,282.00 22:08:57
0.00001149 5,120.00 22:08:57
0.00001149 3,073.00 22:08:57
0.00001149 2,205.00 22:02:28
0.00001149 3,242.00 22:02:08
0.00001149 529.00 22:01:57
0.00001149 639.00 22:01:57
0.00001148 588.00 22:00:38
0.00001148 1,176.00 21:56:58
0.00001147 2,352.00 21:44:31
0.00001147 4,704.00 21:44:19
0.00001147 5,880.00 21:42:43
0.00001147 3,529.00 21:42:43
0.00001149 2,121.00 21:35:27
0.00001149 447.00 21:32:05
0.00001151 2,526.00 21:30:43
0.00001152 633.00 21:05:21
0.00001152 633.00 21:03:48
0.00001152 634.00 21:01:04
0.00001153 634.00 20:59:15
0.00001153 1,268.00 20:51:00
0.00001152 1,878.00 20:46:28
0.00001153 659.00 20:43:41
0.00001154 1,227.00 20:36:03
0.00001154 659.00 20:22:08
0.00001154 1,317.00 20:22:08
0.00001154 2,634.00 20:21:40
0.00001154 5,268.00 20:16:40
0.00001153 2,589.00 20:16:40
0.00001154 760.00 20:00:07
0.00001155 4,236.00 19:45:04
0.00001155 7,060.00 19:45:04
0.00001155 2,762.00 19:43:15
0.00001154 1,219.00 19:42:57
0.00001154 2,439.00 19:42:57
0.00001154 4,692.00 19:42:35
0.00001154 5,980.00 19:42:35
0.00001154 3,589.00 19:42:35
0.00001153 956.00 19:38:24
0.00001153 956.00 19:37:13
0.00001153 637.00 19:29:02
0.00001153 637.00 19:28:19
0.00001153 638.00 19:25:38
0.00001153 638.00 19:25:37
0.00001154 1,276.00 19:20:01
0.00001154 2,552.00 19:19:58
0.00001154 5,104.00 19:19:46
0.00001154 6,379.00 19:19:23
0.00001154 3,828.00 19:19:23
0.00001155 1,396.00 19:16:53
0.00001155 2,791.00 19:16:19
0.00001155 5,582.00 19:16:07
0.00001156 660.00 19:14:57
0.00001156 659.00 19:14:54
0.00001156 1,319.00 19:14:01
0.00001156 2,638.00 19:13:59
0.00001158 515.00 18:59:16
0.00001158 514.00 18:59:16
0.00001158 1,029.00 18:59:08
0.00001159 1,457.00 18:56:03
0.00001159 2,914.00 18:56:03
0.00001159 5,827.00 18:55:59
0.00001159 6,128.00 18:40:25
0.00001158 590.00 18:37:16
0.00001158 590.00 18:37:16
0.00001158 1,179.00 18:37:11
0.00001159 1,757.00 18:34:55
0.00001159 2,313.00 18:34:55
0.00001159 5,828.00 18:33:20
0.00001159 923.00 18:27:58
0.00001159 923.00 18:26:55
0.00001159 2,382.00 18:26:55
0.00001159 5,921.00 18:22:08
0.00001157 4,246.00 18:18:18
0.00001156 688.00 18:04:09
0.00001156 688.00 18:04:07
0.00001156 1,376.00 18:04:04
0.00001156 2,751.00 18:04:04
0.00001157 827.00 18:03:28
0.00001158 1,054.00 18:01:17
0.00001159 1,508.00 17:56:59
0.00001158 601.00 17:54:44
0.00001157 601.00 17:52:51
0.00001156 1,202.00 17:50:18
0.00001156 1,067.00 17:48:02
0.00001157 1,337.00 17:45:13
0.00001157 2,676.00 17:44:58
0.00001156 797.00 17:43:52
0.00001155 1,595.00 17:43:37
0.00001156 3,190.00 17:43:24
0.00001155 6,380.00 17:43:22
0.00001154 7,974.00 17:41:59
0.00001154 4,785.00 17:41:59
0.00001154 15,948.00 17:41:27
0.00001154 9,570.00 17:41:27
0.00001153 2,807.00 17:31:01
0.00001153 5,614.00 17:30:43
0.00001153 7,017.00 17:30:37
0.00001153 4,211.00 17:30:37
0.00001152 4,889.00 17:20:42
0.00001152 8,147.00 17:20:42
0.00001152 1,658.00 17:20:39
0.00001152 4,705.00 17:20:39
0.00001152 3,058.00 17:20:39
0.00001153 1,910.00 17:15:16
0.00001153 4,698.00 17:15:16
0.00001153 2,322.00 17:15:16
0.00001153 11,163.00 17:15:16
0.00001153 6,698.00 17:15:16
0.00001152 908.00 17:11:53
0.00001152 10,758.00 17:09:49
0.00001152 6,456.00 17:09:49
0.00001152 910.00 17:06:16
0.00001154 5,046.00 17:04:00
0.00001154 1,176.00 17:04:00
0.00001154 4,243.00 17:04:00
0.00001154 4,673.00 17:04:00
0.00001154 3,365.00 16:55:34
0.00001154 6,730.00 16:55:34
0.00001154 8,411.00 16:54:50
0.00001154 5,048.00 16:54:50
0.00001152 8,595.00 16:50:10
0.00001152 14,323.00 16:50:10
0.00001152 4,004.00 16:50:10
0.00001153 8,039.00 16:49:46
0.00001153 9,422.00 16:49:42
0.00001152 842.00 16:49:17
0.00001152 841.00 16:49:17
0.00001152 1,683.00 16:49:01
0.00001152 3,365.00 16:48:59
0.00001154 6,730.00 16:46:04
0.00001154 8,413.00 16:46:02
0.00001154 5,048.00 16:46:02
0.00001154 3,347.00 16:44:55
0.00001154 6,749.00 16:44:28
0.00001154 16,826.00 16:44:28
0.00001154 842.00 16:44:02
0.00001154 841.00 16:43:57
0.00001156 1,683.00 16:33:05
0.00001156 3,365.00 16:30:03
0.00001156 6,730.00 16:27:41
0.00001156 5,048.00 16:27:24
0.00001156 8,413.00 16:27:24
0.00001156 8,733.00 16:26:52
0.00001156 14,554.00 16:26:52
0.00001156 1,000.00 16:26:03
0.00001155 2,635.00 16:08:46
0.00001155 5,271.00 16:05:24
0.00001154 508.00 16:00:31
0.00001153 4,669.00 15:58:14
0.00001152 508.00 15:58:14
0.00001151 5,195.00 15:58:14
0.00001150 7,025.00 15:58:14
0.00001149 6,756.00 15:58:14
0.00001148 69,927.00 15:58:14
0.00001147 9,058.00 15:58:14
0.00001152 1,016.00 15:48:12
0.00001152 3,909.00 15:48:06
0.00001155 4,063.00 15:41:52
0.00001155 2,416.00 15:37:23
0.00001155 4,832.00 15:35:46
0.00001155 878.00 15:35:31
0.00001154 877.00 15:34:00
0.00001154 878.00 15:26:36
0.00001154 1,757.00 15:23:16
0.00001155 3,514.00 15:20:25
0.00001155 586.00 15:17:06
0.00001155 586.00 15:17:06
0.00001155 1,171.00 15:16:18
0.00001155 2,343.00 15:10:23
0.00001155 875.00 15:10:11
0.00001155 875.00 15:10:07
0.00001155 1,749.00 15:07:28
0.00001155 1,188.00 15:07:28
0.00001156 2,312.00 15:06:12
0.00001156 2,374.00 15:06:12
0.00001156 5,858.00 15:05:12
0.00001156 3,515.00 15:05:12
0.00001156 6,848.00 15:04:02
0.00001156 11,716.00 15:04:02
0.00001156 182.00 15:04:02
0.00001156 1,813.00 15:02:16
0.00001156 1,442.00 15:02:16
0.00001156 2,185.00 15:02:04
0.00001157 7,253.00 14:49:21
0.00001156 9,066.00 14:49:08
0.00001156 5,441.00 14:49:08
0.00001156 6,432.00 14:48:41
0.00001156 3,860.00 14:48:41
0.00001155 586.00 14:46:19
0.00001155 585.00 14:46:14
0.00001155 1,170.00 14:45:54
0.00001155 2,340.00 14:45:54
0.00001155 4,680.00 14:45:51
0.00001155 5,850.00 14:44:43
0.00001155 3,510.00 14:44:43
0.00001156 1,864.00 14:42:30
0.00001157 3,728.00 14:39:41
0.00001157 7,456.00 14:39:16
0.00001157 5,673.00 14:39:12
0.00001157 3,566.00 14:39:12
0.00001156 7,131.00 14:38:34
0.00001157 648.00 14:38:32
0.00001157 1,297.00 14:38:26
0.00001157 2,593.00 14:36:58
0.00001156 5,187.00 14:36:30
0.00001157 528.00 14:36:04
0.00001157 528.00 14:35:54
0.00001157 1,878.00 14:35:30
0.00001156 1,055.00 14:34:10
0.00001154 991.00 14:33:40
0.00001155 2,111.00 14:32:45
0.00001155 938.00 14:32:01
0.00001155 1,407.00 14:31:32
0.00001154 1,876.00 14:31:32
0.00001155 1,407.00 14:31:31
0.00001154 938.00 14:31:28
0.00001153 1,877.00 14:27:59
0.00001153 939.00 14:21:13
0.00001153 938.00 14:18:41
0.00001152 939.00 14:18:32
0.00001152 938.00 14:18:30
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total