XRP/USDT

0.53140000
24h Change
0.01310000 2.53%
24h High
0.58500000
24h Low
0.51500000
24h Volume(XRP)
1,334,870,223.00
24h Volume(USDT)
734,785,769.19
Price(USDT) Amount(XRP) Total
0.53240000 69,963.00 37,248.30
0.53230000 133,287.00 70,948.67
0.53220000 21,787.00 11,595.04
0.53210000 31,484.00 16,752.64
0.53200000 15,847.00 8,430.60
0.53190000 39,334.00 20,921.75
0.53180000 53,876.00 28,651.26
0.53170000 57,791.00 30,727.47
0.53160000 20,211.00 10,744.17
0.53150000 6,723.00 3,573.27
Last Price 0.53140000 USD 0.53140000
0.53140000 30,652.00 16,288.47
0.53130000 33,195.00 17,636.50
0.53120000 26,708.00 14,187.29
0.53110000 37,148.00 19,729.30
0.53100000 31,011.00 16,466.84
0.53090000 26,483.00 14,059.82
0.53080000 13,522.00 7,177.48
0.53070000 48,120.00 25,537.28
0.53060000 68,912.00 36,564.71
0.53050000 66,141.00 35,087.80
Version:

Spot

Buy XRP

USDT

USDT
XRP
USDT

Fee: 0.1% XRP

Sell XRP

XRP

USDT
XRP
USDT

Fee: 0.1% USDT

Buy XRP

USDT

USDT
XRP

Fee: 0.5% XRP

Sell XRP

XRP

USDT
XRP

Fee: 0.5% USDT

Buy XRP

USDT

USDT
USDT
XRP
USDT
Sell XRP

XRP

USDT
USDT
XRP
USDT
Buy XRP

USDT

USDT
USDT
USDT
XRP
USDT
Sell XRP

XRP

USDT
USDT
USDT
XRP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316400 -3.42%
BNBBTC 0.01104800 -3.76%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011820 -1.75%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -3.25%
LRCBTC 0.00001269 -0.78%
QTUMBTC 0.00010970 -2.58%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005870 -9.97%
ZRXBTC 0.00000834 2.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002566 3.63%
FUNBTC 0.00 0.0%
SNMBTC 0.00002580 -1.79%
IOTABTC 0.00000755 1.07%
LINKBTC 0.00025950 1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004246 0.97%
SUBBTC 0.00 0.0%
EOSBTC 0.00004070 0.0%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072200 -2.04%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130300 -2.69%
BNTBTC 0.00001976 -2.56%
ASTBTC 0.00000486 10.2%
DASHBTC 0.00202600 -2.88%
OAXBTC 0.00001067 -10.49%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.83%
VIBBTC 0.00000311 -1.27%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000658 2.02%
ARKBTC 0.00 0.0%
XRPBTC 0.00001876 -0.79%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 0.72%
STORJBTC 0.00001371 8.12%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001035 3.19%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 1.32%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00563900 -0.42%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 -0.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04090000 2.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003721 0.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 -0.95%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.75%
ADXBTC 0.00000636 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -0.82%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -1.66%
XLMBNB 0.00032160 1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28640000 0.35%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -1.44%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001062 -1.94%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.34%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006134 -0.54%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001756 8.53%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 3.46%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000811 -1.1%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.9%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000355 5.66%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120800 3.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,351.79 3.43%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -2.12%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00369000 3.94%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.96%
THETABNB 0.00331000 6.09%
XRPBNB 0.00169600 2.98%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000135 -1.46%
TRXBNB 0.00020540 0.29%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000315 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007380 2.79%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.79%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000392 5.09%
RENBNB 0.00 0.0%
BNBTUSD 313.30 -0.48%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.00 -0.54%
BTCUSDC 28,350.57 3.4%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12106000 -2.63%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.78%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121300 5.2%
FETBTC 0.00001341 1.44%
XMRBNB 0.50920000 2.99%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.95%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355100 2.04%
MATICBTC 0.00003924 -1.8%
ATOMBNB 0.03615000 1.32%
ATOMBTC 0.00040000 -2.27%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003855 0.65%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 2.7%
ONEBTC 0.00000071 -1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144230 5.29%
FTMBTC 0.00001594 1.4%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073400 12.92%
ALGOBTC 0.00000810 8.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -1.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 -0.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.44%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 1.53%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.75%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002335 5.23%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 0.23%
CHZBNB 0.00037820 3.22%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006680 6.71%
BNBBUSD 313.40 -0.48%
BTCBUSD 28,351.17 3.4%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003991 -0.05%
HBARBNB 0.00021030 10.11%
HBARBTC 0.00000232 5.94%
NKNBNB 0.00 0.0%
NKNBTC 0.00000363 -1.89%
XRPBUSD 0.53140000 2.51%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.75 -0.06%
LINKBUSD 7.35800000 5.42%
ETCBUSD 20.48 1.34%
STXBNB 0.00305200 0.96%
STXBTC 0.00003372 -3.16%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003214 -0.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06435000 -0.19%
EOSBUSD 1.15800000 3.58%
XLMBUSD 0.10080000 1.61%
ADABUSD 0.37810000 2.49%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -4.01%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.70 1.24%
BTCRUB 2,214,373.00 3.64%
XRPRUB 41.51 2.65%
BNBRUB 24,406.30 -0.46%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.11100000 0.94%
VETBUSD 0.02311000 2.44%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,280.00 3.08%
BNBTRY 6,123.00 -0.86%
XRPTRY 10.39 2.15%
BTCEUR 26,216.82 3.47%
BNBEUR 289.80 -0.38%
XRPEUR 0.49100000 2.53%
EURBUSD 1.08120000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000419 5.28%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.33%
ICXBUSD 0.21860000 4.69%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55810000 0.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.34 1.08%
DASHBUSD 57.20 -0.09%
NEOBUSD 12.83 1.5%
WAVESBUSD 2.13400000 2.15%
XTZBUSD 1.13300000 3.47%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25430000 2.58%
ENJBUSD 0.39840000 4.7%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22990000 2.18%
RVNBUSD 0.02592000 4.39%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024530 3.9%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22980000 12.43%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66310000 8.99%
XMRBUSD 159.70 2.83%
ZECBUSD 36.90 0.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -1.17%
BTCZAR 524,717.00 3.53%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03822000 2.08%
SOLBNB 0.06680000 1.06%
SOLBTC 0.00073810 -2.73%
SOLBUSD 20.93 0.58%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14240000 2.96%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001554 11.56%
CHRBNB 0.00051730 5.94%
CHRBTC 0.00000569 1.79%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06570000 9.68%
MATICBUSD 1.11260000 1.55%
WRXBUSD 0.16820000 2.0%
ZILBUSD 0.02811000 1.81%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72800000 7.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.35950000 2.31%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 3.11%
PNTBTC 0.00 0.0%
BTCGBP 23,052.39 3.37%
XRPGBP 0.43090000 2.3%
BNBGBP 254.50 -0.55%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00961000 1.59%
BTCUAH 1,070,926.00 2.49%
COMPBTC 0.00152100 -1.23%
COMPBNB 0.00 0.0%
COMPBUSD 43.04 1.97%
BTCBIDR 427,993,361.00 3.33%
BNBBIDR 4,725,997.00 -0.72%
BUSDBIDR 15,103.00 -0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001869 65.11%
SXPBNB 0.00169100 71.5%
SXPBUSD 0.52980000 70.68%
SNXBTC 0.00008800 0.0%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.50300000 3.56%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38860000 11.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -1.59%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -1.42%
MKRBUSD 690.00 1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.42%
RUNEBUSD 1.41500000 4.66%
MANABUSD 0.59280000 2.44%
DOGEBUSD 0.07509000 1.29%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23680000 6.62%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,352.63 3.69%
AUDBUSD 0.66970000 -0.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.77%
AVABNB 0.00 0.0%
AVABTC 0.00002172 0.98%
AVABUSD 0.61600000 4.41%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 4.68%
XRPAUD 0.79370000 2.78%
BNBAUD 468.00 -0.17%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.88100000 -1.11%
YFIBNB 0.00 0.0%
YFIBTC 0.30670000 -2.29%
YFIBUSD 8,707.00 1.34%
BLZBUSD 0.08380000 5.28%
KMDBUSD 0.00 0.0%
BTCDAI 28,367.33 3.46%
BNBDAI 312.70 -0.32%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02630000 3.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21720000 -3.35%
ANTBNB 0.00786000 7.08%
ANTBTC 0.00008677 3.13%
ANTBUSD 2.46000000 6.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00003303 -2.42%
CRVBUSD 0.93600000 0.86%
SANDBNB 0.00201100 2.92%
SANDBTC 0.00002221 -0.98%
SANDBUSD 0.63010000 2.46%
OCEANBNB 0.00111900 2.75%
OCEANBTC 0.00001236 -1.2%
OCEANBUSD 0.35060000 2.25%
NMRBTC 0.00065400 -2.97%
NMRBUSD 18.57 0.65%
DOTBNB 0.01967000 1.44%
DOTBTC 0.00021740 -2.34%
DOTBUSD 6.16300000 1.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29180000 -0.81%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05276000 0.82%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398800 3.77%
PAXGBNB 6.33200000 0.0%
PAXGBTC 0.06977000 -3.77%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.54 3.93%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003780 -1.82%
SUSHIBUSD 1.07300000 1.61%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123100 0.16%
KSMBUSD 34.86 3.41%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151700 -1.81%
EGLDBUSD 43.01 1.61%
DIABNB 0.00 0.0%
DIABTC 0.00001310 0.77%
DIABUSD 0.37100000 4.51%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.89%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 -0.09%
BELBUSD 0.61010000 4.02%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.64%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.53 0.52%
UNIBNB 0.01889000 1.23%
UNIBTC 0.00020880 -2.57%
UNIBUSD 5.92000000 0.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05492000 3.0%
AVAXBTC 0.00060720 -0.9%
AVAXBUSD 17.21 2.38%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060800 6.85%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002338 -0.68%
CAKEBNB 0.01169000 1.21%
CAKEBUSD 3.66100000 0.71%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.36 70.03%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017220 1.06%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10750000 3.87%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03408000 0.09%
AAVEBNB 0.23210000 2.79%
BTCBRL 146,322.00 2.57%
AAVEBTC 0.00256400 -0.97%
AAVEBUSD 72.70 2.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006991 0.92%
NEARBUSD 1.98200000 4.32%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 1.96%
FILBTC 0.00020090 -1.76%
FILBUSD 5.69500000 1.61%
INJBNB 0.01363000 0.29%
INJBTC 0.00015070 -3.65%
INJBUSD 4.26700000 -0.21%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12830000 9.47%
LINKEUR 6.79000000 5.35%
ONEBUSD 0.02028000 2.27%
AUDIOBTC 0.00001009 -4.54%
AUDIOBUSD 0.28650000 -1.14%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002868 2.28%
CTKBUSD 0.81300000 6.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70100000 1.1%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.61 1.69%
AXSBNB 0.02689000 2.17%
AXSBTC 0.00029710 -1.62%
AXSBUSD 8.42000000 1.81%
HARDBNB 0.00056700 2.72%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17720000 2.02%
BNBBRL 1,617.00 -1.28%
LTCEUR 82.99 -0.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34970000 2.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.46540000 4.0%
STRAXBTC 0.00002426 25.12%
STRAXBUSD 0.68900000 29.51%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.22%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.95700000 4.91%
FRONTBUSD 0.24050000 2.91%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05813000 3.34%
AVAXTRY 336.60 2.15%
BUSDBRL 5.16000000 -0.83%
SYSBUSD 0.16680000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.82000000 0.21%
XRPBRL 2.73600000 1.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04090000 5.77%
BCHEUR 113.30 1.16%
YFIEUR 8,038.00 1.31%
ZILBIDR 424.00 1.68%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -1.77%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.93 4.35%
LINKNGN 0.00 0.0%
LTCRUB 7,025.00 0.52%
TRXTRY 1.25750000 -0.59%
XLMEUR 0.09310000 1.53%
DFBUSD 0.07400000 -0.14%
GRTBTC 0.00000514 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001873 2.13%
REEFBTC 0.00 0.0%
OGBTC 0.00009040 -2.17%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002453 10.45%
RIFBTC 0.00000532 -3.1%
CHZTRY 2.31600000 2.39%
XLMTRY 1.96600000 0.98%
LINKGBP 5.97700000 5.23%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000291 2.83%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.61%
EOSEUR 1.06500000 3.2%
LTCBRL 464.10 -0.58%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00523000 3.16%
TWTBTC 0.00004330 4.67%
TWTBUSD 1.22900000 8.4%
FIROBTC 0.00007770 -3.12%
DOGEEUR 0.06945000 1.37%
DOGETRY 1.46800000 0.96%
DOGEAUD 0.11212000 1.8%
DOGEBRL 0.38610000 0.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003883 3.0%
LITBUSD 1.10500000 6.97%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 7.09%
SFPBUSD 0.49280000 10.72%
DOGEGBP 0.06086000 1.5%
DOTTRY 120.60 0.84%
FXSBTC 0.00030607 3.4%
FXSBUSD 8.69000000 7.22%
DODOBTC 0.00000619 -1.12%
DODOBUSD 0.17520000 2.16%
FRONTBTC 0.00000852 0.0%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.57%
BAKEBUSD 0.19040000 6.43%
UFTBUSD 0.40720000 1.29%
1INCHBUSD 0.53000000 5.58%
BANDBUSD 1.89200000 9.87%
GRTBUSD 0.14550000 2.1%
IOSTBUSD 0.01061000 3.71%
OMGBUSD 1.66600000 -6.82%
REEFBUSD 0.00266300 5.01%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43100000 0.12%
AUCTIONBTC 0.00019760 -2.08%
AUCTIONBUSD 5.62000000 1.63%
PHABTC 0.00000518 -0.39%
PHABUSD 0.14670000 2.95%
DOTGBP 4.98100000 0.38%
ADATRY 7.40 2.35%
ADABRL 1.95200000 1.72%
ADAGBP 0.30730000 2.5%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03960000 2.06%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.84600000 2.01%
FISBTC 0.00001930 -8.36%
FISBUSD 0.54840000 -4.58%
DOTBRL 31.75 0.03%
ADAAUD 0.56280000 2.35%
HOTTRY 0.03576000 2.52%
EGLDEUR 39.77 1.66%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03350000 1.51%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00963000 2.23%
DEGOBTC 0.00007122 -0.63%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.17%
UNIEUR 5.46400000 0.63%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52400000 1.53%
CHZBUSD 0.11840000 2.69%
CHZEUR 0.10950000 2.72%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 509.90 6.34%
LINABTC 0.00000041 5.13%
LINABUSD 0.01162300 8.73%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.32%
MATICEUR 1.02800000 1.54%
NEOTRY 250.30 1.05%
PERPBTC 0.00003003 -2.47%
PERPBUSD 0.85058000 0.68%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000445 1.83%
SUPERBUSD 0.12600000 5.35%
CFXBTC 0.00001473 10.5%
CFXBUSD 0.41770000 14.44%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.73 -0.4%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.47%
THETAEUR 0.95900000 5.62%
XVGBUSD 0.00280500 2.07%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.62%
AUTOBUSD 231.00 4.01%
TKOBTC 0.00001212 -2.81%
TKOBIDR 5,167.39 0.09%
TKOBUSD 0.34390000 0.73%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007850 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01993000 5.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00183100 2.98%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.48200000 1.66%
VETEUR 0.02137000 2.54%
VETGBP 0.01880000 2.56%
WINBRL 0.00043900 -0.68%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.45%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.83600000 1.2%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60500000 2.65%
SLPBUSD 0.00267700 1.86%
TRXAUD 0.00 0.0%
TRXEUR 0.05947000 0.07%
VETTRY 0.45040000 1.72%
SHIBBUSD 0.00001061 0.57%
ICPBTC 0.00018030 1.12%
ICPBNB 0.01632000 4.95%
ICPBUSD 5.11200000 4.37%
SHIBEUR 0.00000981 0.51%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.64%
ETCBRL 0.00 0.0%
DOGEBIDR 1,134.00 1.16%
ARBTC 0.00029540 -0.54%
ARBNB 0.02683000 3.11%
ARBUSD 8.38000000 3.08%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.82%
MASKBNB 0.02104000 0.29%
MASKBUSD 6.59500000 -0.62%
LPTBTC 0.00024470 -1.96%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.93000000 1.02%
MATICBRL 5.73300000 0.46%
SOLEUR 19.33 0.52%
SHIBBRL 0.00005468 -0.42%
AGIXBTC 0.00001520 -3.49%
ICPEUR 4.72000000 4.47%
MATICGBP 0.90440000 1.49%
SHIBTRY 0.00020729 0.12%
MATICBIDR 16,747.00 1.12%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02363000 -0.92%
ATMBUSD 2.76100000 1.69%
ZENBUSD 10.46 1.36%
FTMBUSD 0.45200000 4.78%
THETABUSD 1.03700000 5.49%
WINBUSD 0.00008490 -0.12%
KAVABUSD 0.91100000 3.05%
XEMBUSD 0.00 0.0%
ATABTC 0.00000570 4.4%
ATABNB 0.00 0.0%
ATABUSD 0.16160000 7.88%
GTCBTC 0.00006660 -2.92%
GTCBNB 0.00 0.0%
GTCBUSD 1.88600000 0.16%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 2.06%
MATICTRY 21.75 1.24%
ETCGBP 0.00 0.0%
SOLGBP 17.01 0.59%
BAKEBTC 0.00000672 2.91%
COTIBUSD 0.07720000 4.46%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.20 0.29%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.60 -0.46%
SCBUSD 0.00394000 2.87%
CHRBUSD 0.16220000 5.67%
STMXBUSD 0.00559800 3.61%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31970000 -0.86%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,695.00 2.12%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000827 -0.12%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23490000 3.34%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.65940000 1.67%
DOTRUB 480.00 0.8%
UTKBUSD 0.09700000 3.74%
IOTXBUSD 0.02580000 3.12%
SOLRUB 1,635.00 0.8%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12100000 1.1%
MLNBTC 0.00075100 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.38%
GRTTRY 2.84500000 1.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.16%
ADXBUSD 0.18050000 2.44%
QUICKBTC 0.00311900 -3.67%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.11%
C98BUSD 0.29050000 33.2%
C98BNB 0.00 0.0%
C98BTC 0.00001021 28.27%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06241000 1.93%
QNTBTC 0.00442100 -0.38%
QNTBNB 0.40 3.33%
QNTBUSD 125.20 2.88%
FLOWBTC 0.00003481 0.99%
FLOWBNB 0.00313700 4.36%
FLOWBUSD 0.98700000 4.33%
XECBUSD 0.00003104 3.6%
AXSBRL 43.42 0.93%
AXSAUD 12.55 1.87%
MINABTC 0.00002687 -2.65%
MINABNB 0.00242500 0.75%
MINABUSD 0.76200000 0.79%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23510000 0.47%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30320000 -0.49%
TLMTRY 0.38940000 5.59%
ORNBUSD 0.91000000 -0.44%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00151000 1.21%
MBOXBUSD 0.47200000 0.64%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82500000 -5.58%
WAXPBUSD 0.06850000 4.26%
WAXPBNB 0.00021920 4.88%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80390000 3.16%
PROMBTC 0.00016980 -3.25%
MTLBUSD 1.20900000 4.86%
OGNBUSD 0.11890000 8.68%
C98BRL 0.00 0.0%
SOLAUD 31.00 0.0%
XRPBIDR 8,011.00 2.56%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.50900000 -2.75%
DYDXBNB 0.00795700 -3.13%
DYDXBTC 0.00008849 -5.9%
ELFBUSD 0.30220000 1.75%
SOLBIDR 316,000.00 0.57%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04140000 5.26%
GALABNB 0.00013203 5.64%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 0.81%
ILVBUSD 58.97 1.06%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208100 -1.89%
RENBUSD 0.11093100 8.5%
YGGBUSD 0.25890000 2.21%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000917 -0.76%
STXBUSD 0.95570000 0.28%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.38030000 4.79%
ARPABUSD 0.04116000 3.52%
LSKBUSD 1.05700000 4.14%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41680000 3.73%
FIDABNB 0.00 0.0%
FIDABTC 0.00001469 0.27%
DENTBUSD 0.00106000 2.02%
AGLDBTC 0.00001419 -1.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 1.0%
RADBTC 0.00006960 -3.33%
RADBNB 0.00629000 0.0%
RADBUSD 1.96600000 -0.46%
UNIAUD 0.00 0.0%
HIVEBUSD 0.43980000 15.37%
STPTBUSD 0.04809000 2.62%
BETABTC 0.00000323 -2.42%
BETABNB 0.00029470 1.38%
BETABUSD 0.09134000 0.61%
SHIBAUD 0.00001578 0.51%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11770000 2.35%
AVAXBRL 88.90 1.83%
AVAXAUD 25.49 1.8%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00344300 0.17%
SSVBTC 0.00129120 -7.37%
LAZIOTRY 51.55 0.58%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.55%
CHESSBTC 0.00000973 -6.71%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27700000 -2.88%
FTMAUD 0.67060000 4.33%
FTMBRL 2.32700000 3.84%
SCRTBUSD 0.66300000 2.63%
CELOBUSD 0.69500000 14.12%
FTMRUB 35.30 5.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 5.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.7%
DARBUSD 0.17016000 1.09%
DARBNB 0.00054389 1.39%
DARBTC 0.00000598 -2.76%
BNXBTC 0.00002009 -1.47%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57100000 2.15%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63020000 0.74%
OXTBUSD 0.08710000 2.71%
MANATRY 11.58 2.12%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.34%
CITYBTC 0.00015710 -2.36%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047570 -1.31%
ENSBNB 0.04310000 2.5%
ENSBUSD 13.47 2.04%
ANKRBUSD 0.03288000 2.3%
SANDTRY 12.31 2.07%
MANABRL 3.05400000 1.7%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.68%
PORTOTRY 44.48 0.18%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.18690000 5.77%
SLPTRY 0.05231000 1.44%
FISTRY 0.00 0.0%
LRCTRY 7.02000000 1.89%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00492900 7.83%
JASMYBNB 0.00001573 8.33%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 0.27%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.55%
PYRBTC 0.00012670 0.4%
PYRBUSD 3.59000000 3.46%
RNDRBTC 0.00004450 2.54%
RNDRBUSD 1.26100000 5.52%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014931 -2.5%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.80 0.62%
MCBTC 0.00001022 -1.35%
MCBUSD 0.28900000 1.76%
BELTRY 11.92 3.65%
COCOSBUSD 1.45310000 3.36%
DENTTRY 0.02071000 1.72%
ENJTRY 7.73000000 3.34%
NEORUB 997.00 1.32%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001410 4.52%
BICOBUSD 0.40 8.4%
FLUXBTC 0.00002235 -0.84%
FLUXBUSD 0.63400000 2.59%
ALICETRY 29.79 1.29%
GALABRL 0.21340000 4.25%
GALATRY 0.80900000 4.93%
LUNATRY 25.25 -1.25%
REQBUSD 0.09740000 0.83%
SANDBRL 3.24400000 1.34%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -1.26%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24400000 1.96%
COSBUSD 0.00667000 1.21%
CTXCBUSD 0.23080000 -0.52%
FTMTRY 8.82200000 4.25%
MANABNB 0.00 0.0%
MINATRY 14.90 0.54%
XTZTRY 22.02 2.61%
HIGHBTC 0.00007446 -0.93%
HIGHBUSD 2.11300000 2.72%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.67%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02276000 1.97%
OOKIBUSD 0.00393000 1.29%
COCOSTRY 28.42 3.05%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.54%
MDTBUSD 0.06356000 3.25%
NULSBUSD 0.28200000 4.6%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067900 1.27%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002006 10.95%
JOEBUSD 0.56830000 14.74%
DUSKBUSD 0.18010000 2.97%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 220.60 0.27%
GALAAUD 0.06200000 5.78%
LRCBNB 0.00114800 2.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03501000 4.57%
IMXBTC 0.00003908 -1.69%
IMXBUSD 1.10700000 1.65%
GLMRBTC 0.00001306 -1.95%
GLMRBUSD 0.37060000 1.31%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.11800000 0.71%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.12%
LOKABUSD 0.51250000 4.29%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00670800 2.51%
NEARRUB 154.50 4.39%
ROSETRY 1.13600000 2.99%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56500000 2.35%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001221 2.0%
ACABTC 0.00000353 -3.55%
ACABUSD 0.09990000 -0.5%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003104 -2.88%
XNOBUSD 0.88100000 0.34%
COSTRY 0.13020000 0.62%
MCBNB 0.00093100 3.1%
ONETRY 0.39500000 1.54%
WOOBTC 0.00000755 5.45%
WOOBNB 0.00068400 9.44%
WOOBUSD 0.21430000 8.95%
PEOPLEBNB 0.00007243 1.81%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 0.91%
TFUELBUSD 0.05360000 3.67%
AXSTRY 163.70 0.93%
DARTRY 3.33000000 0.3%
NEARTRY 38.77 4.28%
IDEXBNB 0.00016840 1.26%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.30 1.0%
ALPINEBTC 0.00007636 -1.79%
TBUSD 0.04186000 2.83%
API3BNB 0.00 0.0%
INJTRY 83.45 -0.75%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06460000 3.36%
API3TRY 30.51 1.67%
GLMRBNB 0.00118300 1.81%
MBOXTRY 9.22000000 0.11%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001384 0.0%
GMTBNB 0.00125200 3.81%
GMTBUSD 0.39260000 3.48%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 1.22%
GALAEUR 0.03819000 5.06%
UMATRY 41.40 0.0%
KDABTC 0.00003550 4.11%
KDABUSD 1.00800000 7.81%
APEBUSD 4.05900000 -0.76%
APEBTC 0.00014317 -3.96%
ALPINEBUSD 2.16690000 1.55%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 24.00 7.87%
WAVESEUR 1.96000000 1.66%
APEEUR 3.75200000 -0.56%
APEGBP 0.00 0.0%
APETRY 79.10 -1.12%
BSWBUSD 0.18470000 1.21%
BSWBNB 0.00059160 2.05%
APEBNB 0.01291000 -0.77%
GMTBRL 2.02300000 2.9%
JASMYTRY 0.09637600 7.56%
SANTOSBUSD 4.22600000 0.67%
APEAUD 6.02900000 -0.72%
GMTEUR 0.36290000 3.63%
IMXBNB 0.00353600 1.84%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032760 -3.65%
MULTIBUSD 9.27000000 -0.54%
FILTRY 111.08 1.18%
FTMEUR 0.41740000 5.3%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55000000 1.66%
GMTTRY 7.67000000 3.09%
WAVESTRY 41.60 1.46%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.62000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27830000 0.56%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.58800000 -1.79%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58370000 3.25%
MBLBUSD 0.00321100 2.79%
MOBBUSD 1.46500000 -1.48%
MOBBTC 0.00005180 -4.39%
NEXOBUSD 0.75200000 5.17%
NEXOBTC 0.00002660 1.99%
REIBNB 0.00010000 1.42%
GALBUSD 1.78300000 4.39%
GALBNB 0.00566100 3.97%
GALBTC 0.00006289 0.75%
JASMYEUR 0.00455200 8.15%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.27%
GALTRY 34.70 3.58%
LDOBUSD 2.39600000 1.7%
LDOBTC 0.00008451 -1.65%
ENSTRY 263.00 1.47%
DAREUR 0.15664000 0.31%
ALGOTRY 4.49300000 12.13%
EPXBUSD 0.00031180 0.94%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.16%
STEEMBUSD 0.21150000 6.82%
CVCBUSD 0.10660000 8.0%
REIBUSD 0.03142000 1.0%
DREPBUSD 0.45720000 -0.5%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012367 1.03%
USTCBUSD 0.02148100 0.27%
OPBTC 0.00007768 -3.53%
OPBUSD 2.20300000 -0.23%
OGBUSD 2.56400000 1.22%
KEYBUSD 0.00990000 3.0%
ASRBUSD 2.57800000 1.3%
FIROBUSD 2.21000000 0.46%
NKNBUSD 0.10300000 1.38%
OPBNB 0.00702800 -0.11%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00227800 24.07%
STORJTRY 7.59000000 11.13%
ETCTRY 399.70 0.91%
GLMBUSD 0.23660000 1.46%
SSVBUSD 36.64 -3.86%
STGBTC 0.00002456 3.37%
STGBUSD 0.69610000 6.8%
ANKRTRY 0.64200000 1.87%
ARKBUSD 0.33060000 5.02%
LOOMBUSD 0.06666000 1.29%
SNMBUSD 0.73340000 1.65%
AMBBUSD 0.01439000 11.12%
PHBBUSD 1.09810000 4.69%
GASBUSD 3.35200000 1.67%
NEBLBUSD 0.94700000 0.32%
PROSBUSD 0.48370000 0.77%
VIBBUSD 0.08827000 2.27%
GMXBTC 0.00265200 -7.24%
GMXBUSD 75.19 -4.14%
AGIXBUSD 0.43082000 -0.28%
SNTBUSD 0.02759000 1.96%
POLYXBTC 0.00000572 1.6%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040604 -1.86%
APTBUSD 11.51 1.47%
BTCPLN 123,053.00 3.65%
BUSDPLN 4.34200000 0.28%
APTEUR 10.65 1.56%
APTTRY 224.40 0.85%
APTBRL 59.00 -0.07%
QKCBUSD 0.01080800 3.07%
OSMOBTC 0.00002859 -2.66%
OSMOBUSD 0.80900000 0.62%
HFTBTC 0.00002181 -3.02%
HFTBUSD 0.61840000 0.34%
VITEBUSD 0.02311000 1.99%
HOOKBTC 0.00006609 -6.77%
HOOKBUSD 1.87330000 -3.6%
HOOKBNB 0.00598790 -3.14%
MAGICBTC 0.00004890 -2.69%
MAGICBUSD 1.38500000 0.49%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.32%
RPLBUSD 45.44 0.02%
FETTRY 7.42700000 4.38%
GFTBUSD 0.05334000 3.01%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026810 -1.69%
SYNBTC 0.00003381 5.07%
LQTYBTC 0.00007761 -4.13%
CFXTRY 8.16300000 14.02%
STXTRY 18.69 -0.07%
IDBTC 0.00001593 -7.22%
IDBNB 0.00144280 -3.63%
ARBBTC 0.00004562 1.63%
AGIXTRY 8.41400000 -0.77%
ARBTUSD 1.29600000 5.79%
ARBTRY 25.35 4.97%
ARBEUR 1.18650000 4.14%
IDTUSD 0.45245000 -3.81%
IDTRY 8.81700000 -4.68%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06316500 -2.92%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064400 3.21%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17500000 -0.85%
ETHUSDT 1,790.52 0.41%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.32%
OMGETH 0.00093300 -6.7%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00715000 0.99%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410700 4.93%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067260 3.32%
SUBETH 0.00 0.0%
ETCETH 0.01143000 1.06%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003593 -0.58%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029680 2.13%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.42%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08914000 2.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.32%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033040 1.66%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010070 1.92%
ADAETH 0.00021110 2.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 0.72%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05010000 -0.38%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.33%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011880 7.12%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001559 0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -0.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,791.69 0.42%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 0.86%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057900 5.08%
IOTXETH 0.00001433 2.14%
QKCETH 0.00000604 2.55%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 2.79%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,791.24 0.42%
ETHBUSD 1,790.95 0.38%
ETHRUB 139,871.30 0.59%
ETHTRY 35,027.00 0.1%
ETHEUR 1,656.76 0.49%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,455.50 0.35%
ETHBIDR 27,029,523.00 0.17%
ETHUPUSDT 5.21000000 0.89%
ETHDOWNUSDT 0.26450000 -0.94%
ETHAUD 2,674.19 0.63%
ETHDAI 1,791.57 0.43%
ETHNGN 0.00 0.0%
WBTCETH 15.84 2.86%
SCRTETH 0.00036920 1.93%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,239.69 -0.44%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 1.63%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.13%
PROSETH 0.00026930 0.22%
UFTETH 0.00022700 0.18%
PUNDIXETH 0.00027430 7.87%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 1.29%
FTMETH 0.00025150 4.05%
SOLETH 0.01168000 0.17%
SSVETH 0.02041000 -4.79%
SANDETH 0.00035120 1.97%
DOTETH 0.00344300 0.56%
MATICETH 0.00062110 1.12%
AVAXETH 0.00961000 2.12%
CHRETH 0.00009050 5.11%
GALAETH 0.00002311 4.9%
LUNAETH 0.00 0.0%
ATOMETH 0.00631500 0.45%
EGLDETH 0.02407000 1.18%
ICPETH 0.00284800 3.87%
NEARETH 0.00110200 3.47%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 1.89%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.87%
UNIETH 0.00330800 0.27%
XTZETH 0.00062900 2.44%
CRVETH 0.00052600 0.77%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.55%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021910 3.11%
RUNEETH 0.00079000 4.22%
APEETH 0.00226300 -1.18%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012830 11.66%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00123000 -0.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00317000 0.76%
BETHBUSD 1,768.16 0.52%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.19%
APTETH 0.00641500 0.77%
BETHUSDT 1,768.77 0.56%
Pairs Last Price Change
BTCUSDT 28,347.34 3.43%
BNBUSDT 313.30 -0.48%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 1.34%
LTCUSDT 89.71 -0.04%
QTUMUSDT 3.10700000 0.84%
ADAUSDT 0.37810000 2.58%
XRPUSDT 0.53140000 2.53%
EOSUSDT 1.15800000 3.67%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21480000 4.78%
XLMUSDT 0.10080000 1.61%
ONTUSDT 0.22990000 2.18%
TRXUSDT 0.06432000 -0.17%
ETCUSDT 20.47 1.34%
ICXUSDT 0.21940000 5.13%
VENUSDT 0.00 0.0%
NULSUSDT 0.28300000 4.89%
VETUSDT 0.02312000 2.48%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.35600000 5.42%
WAVESUSDT 2.13300000 2.15%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 3.04%
HOTUSDT 0.00183000 2.92%
ZILUSDT 0.02811000 1.85%
ZRXUSDT 0.23710000 6.71%
FETUSDT 0.38030000 4.91%
BATUSDT 0.25430000 2.58%
XMRUSDT 159.70 2.97%
ZECUSDT 36.90 0.55%
IOSTUSDT 0.01060000 3.82%
CELRUSDT 0.02360000 -0.96%
DASHUSDT 57.34 0.42%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66700000 -6.66%
THETAUSDT 1.03700000 5.49%
ENJUSDT 0.39820000 4.57%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11230000 1.57%
ATOMUSDT 11.34 1.08%
TFUELUSDT 0.05350000 3.68%
ONEUSDT 0.02028000 2.42%
FTMUSDT 0.45200000 4.82%
ALGOUSDT 0.22960000 12.38%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07507000 1.31%
DUSKUSDT 0.18000000 2.98%
ANKRUSDT 0.03286000 2.3%
WINUSDT 0.00008510 0.12%
COSUSDT 0.00666000 1.06%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45430000 3.41%
MTLUSDT 1.20900000 4.95%
TOMOUSDT 0.66480000 9.25%
PERLUSDT 0.03619000 2.12%
DENTUSDT 0.00106100 2.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00990600 3.06%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02139000 2.3%
WANUSDT 0.27910000 -0.75%
FUNUSDT 0.00652700 -0.28%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.69%
BANDUSDT 1.89200000 9.81%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 3.56%
RENUSDT 0.11088500 8.28%
RVNUSDT 0.02592000 4.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.06570000 9.87%
NKNUSDT 0.10290000 1.28%
STXUSDT 0.95560000 0.28%
KAVAUSDT 0.91000000 2.94%
ARPAUSDT 0.04116000 3.55%
IOTXUSDT 0.02580000 2.99%
RLCUSDT 1.73800000 2.54%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23070000 -0.6%
BCHUSDT 122.60 1.24%
TROYUSDT 0.00344000 0.17%
VITEUSDT 0.02312000 1.94%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.31%
USDTTRY 19.55 -0.36%
USDTRUB 78.16 0.2%
EURUSDT 1.08090000 -0.08%
OGNUSDT 0.11870000 8.5%
DREPUSDT 0.45640000 -0.5%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16840000 2.12%
BTSUSDT 0.01125000 -0.09%
LSKUSDT 1.05700000 4.24%
BNTUSDT 0.56130000 0.77%
LTOUSDT 0.10520000 1.45%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321100 2.75%
COTIUSDT 0.07710000 4.33%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04806000 2.65%
USDTZAR 0.00 0.0%
WTCUSDT 0.21140000 0.1%
DATAUSDT 0.03821000 1.95%
XZCUSDT 0.00 0.0%
SOLUSDT 20.92 0.58%
USDTIDRT 15,104.00 -0.2%
CTSIUSDT 0.14290000 2.88%
HIVEUSDT 0.44010000 15.45%
CHRUSDT 0.16220000 5.67%
BTCUPUSDT 6.02100000 5.87%
BTCDOWNUSDT 0.00916700 -8.12%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08970000 4.06%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06352000 3.27%
STMXUSDT 0.00560700 3.78%
KNCUSDT 0.72700000 6.91%
REPUSDT 0.00 0.0%
LRCUSDT 0.35960000 2.39%
PNTUSDT 0.21370000 4.04%
USDTUAH 37.81 -1.15%
COMPUSDT 43.13 2.18%
USDTBIDR 15,106.00 -0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.39%
ZENUSDT 10.47 1.45%
SNXUSDT 2.50200000 3.47%
ADAUPUSDT 0.43000000 5.65%
ADADOWNUSDT 0.00223200 -4.33%
LINKUPUSDT 0.00647000 7.83%
LINKDOWNUSDT 0.00096700 -17.56%
VTHOUSDT 0.00135100 2.74%
DGBUSDT 0.00961000 1.69%
GBPUSDT 1.23100000 0.16%
SXPUSDT 0.52960000 70.78%
MKRUSDT 691.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.31 2.01%
STORJUSDT 0.38850000 11.19%
BNBUPUSDT 50.05 -0.71%
BNBDOWNUSDT 0.01150000 1.14%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59280000 2.47%
AUDUSDT 0.66950000 -0.24%
YFIUSDT 8,699.00 1.25%
BALUSDT 6.89100000 -0.89%
BLZUSDT 0.08370000 5.15%
IRISUSDT 0.03537000 1.96%
KMDUSDT 0.29350000 6.84%
USDTDAI 1.00070000 0.03%
JSTUSDT 0.02642000 4.06%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46200000 6.76%
CRVUSDT 0.93600000 0.97%
SANDUSDT 0.62990000 2.42%
OCEANUSDT 0.35050000 2.16%
NMRUSDT 18.60 1.09%
DOTUSDT 6.16200000 1.02%
LUNAUSDT 1.29170000 -0.76%
RSRUSDT 0.00398800 3.8%
PAXGUSDT 1,978.00 -0.45%
WNXMUSDT 25.36 5.27%
TRBUSDT 14.54 3.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07300000 1.61%
YFIIUSDT 1,117.10 3.67%
KSMUSDT 34.90 3.5%
EGLDUSDT 42.99 1.7%
DIAUSDT 0.37200000 4.79%
RUNEUSDT 1.41500000 4.82%
FIOUSDT 0.03340000 2.77%
UMAUSDT 2.11800000 0.62%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14960000 4.11%
XRPDOWNUSDT 0.00005150 -7.54%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.23%
BELUSDT 0.61010000 4.11%
WINGUSDT 6.31000000 0.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.92000000 0.85%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08690000 2.84%
SUNUSDT 0.00624000 1.3%
AVAXUSDT 17.21 2.5%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09570000 3.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.0%
UTKUSDT 0.09670000 3.53%
XVSUSDT 4.87000000 4.51%
ALPHAUSDT 0.10740000 3.77%
USDTBRL 5.16100000 -0.84%
AAVEUSDT 72.70 2.39%
NEARUSDT 1.98200000 4.37%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69000000 1.55%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.26600000 -0.14%
AUDIOUSDT 0.28650000 -1.21%
CTKUSDT 0.81300000 6.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.42000000 1.81%
HARDUSDT 0.17750000 2.36%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.68800000 29.57%
UNFIUSDT 4.96300000 4.97%
ROSEUSDT 0.05813000 3.34%
AVAUSDT 0.61600000 4.41%
XEMUSDT 0.03960000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04092000 5.9%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 2.1%
JUVUSDT 2.53500000 -0.08%
PSGUSDT 5.29000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53100000 5.78%
REEFUSDT 0.00267000 5.37%
OGUSDT 2.55900000 1.11%
ATMUSDT 2.75500000 1.47%
ASRUSDT 2.57900000 1.5%
CELOUSDT 0.69500000 14.31%
RIFUSDT 0.15080000 0.2%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08220000 6.34%
CKBUSDT 0.00523000 3.16%
TWTUSDT 1.22700000 8.29%
FIROUSDT 2.20800000 0.27%
LITUSDT 1.10500000 6.97%
SFPUSDT 0.49210000 10.66%
DODOUSDT 0.17540000 2.21%
CAKEUSDT 3.66100000 0.69%
ACMUSDT 2.43100000 0.17%
BADGERUSDT 2.84300000 1.86%
FISUSDT 0.54770000 -4.75%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00965000 2.33%
DEGOUSDT 2.01800000 2.75%
ALICEUSDT 1.52500000 1.53%
LINAUSDT 0.01161300 8.72%
PERPUSDT 0.85160000 0.95%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12620000 5.52%
CFXUSDT 0.41760000 14.41%
EPSUSDT 0.00 0.0%
AUTOUSDT 230.50 3.78%
TKOUSDT 0.34350000 0.56%
PUNDIXUSDT 0.49000000 7.93%
TLMUSDT 0.01993000 6.01%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 0.79%
FORTHUSDT 3.39000000 1.5%
BAKEUSDT 0.19050000 6.42%
BURGERUSDT 0.60500000 2.65%
SLPUSDT 0.00267300 1.75%
SHIBUSDT 0.00001060 0.57%
ICPUSDT 5.11100000 4.35%
ARUSDT 8.37000000 3.08%
POLSUSDT 0.42200000 1.44%
MDXUSDT 0.08400000 1.7%
MASKUSDT 6.59000000 -0.51%
LPTUSDT 6.92000000 0.73%
NUUSDT 0.00 0.0%
XVGUSDT 0.00280900 2.07%
ATAUSDT 0.16140000 7.67%
GTCUSDT 1.88600000 0.21%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80200000 0.61%
KLAYUSDT 0.23480000 3.44%
PHAUSDT 0.14640000 2.81%
BONDUSDT 4.12500000 0.91%
MLNUSDT 21.22 1.29%
DEXEUSDT 2.83100000 2.61%
C98USDT 0.29080000 33.33%
CLVUSDT 0.06262000 2.44%
QNTUSDT 125.20 2.96%
FLOWUSDT 0.98700000 4.33%
TVKUSDT 0.03960000 2.06%
MINAUSDT 0.76200000 0.79%
RAYUSDT 0.23500000 0.47%
FARMUSDT 35.00 3.55%
ALPACAUSDT 0.30360000 -0.33%
QUICKUSDT 88.10 -0.34%
MBOXUSDT 0.47300000 0.85%
FORUSDT 0.02324000 1.22%
REQUSDT 0.09760000 1.14%
GHSTUSDT 1.07200000 1.32%
WAXPUSDT 0.06860000 4.57%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.90 0.9%
XECUSDT 0.00003104 3.64%
ELFUSDT 0.30120000 1.45%
DYDXUSDT 2.50900000 -2.68%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05282000 0.96%
VIDTUSDT 0.03412000 0.53%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04139000 5.26%
ILVUSDT 58.99 1.13%
YGGUSDT 0.25910000 2.21%
SYSUSDT 0.16710000 2.83%
DFUSDT 0.07400000 -0.27%
FIDAUSDT 0.41550000 3.41%
FRONTUSDT 0.23990000 2.7%
CVPUSDT 0.46500000 3.73%
AGLDUSDT 0.40300000 1.51%
RADUSDT 1.96300000 -0.66%
BETAUSDT 0.09143000 0.82%
RAREUSDT 0.11730000 2.18%
LAZIOUSDT 2.62960000 0.73%
CHESSUSDT 0.27710000 -2.77%
ADXUSDT 0.18040000 2.38%
AUCTIONUSDT 5.62000000 1.81%
DARUSDT 0.17030000 0.78%
BNXUSDT 0.57100000 2.15%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.59%
CITYUSDT 4.45000000 0.91%
ENSUSDT 13.49 2.2%
KP3RUSDT 80.78 1.79%
QIUSDT 0.00918000 2.11%
PORTOUSDT 2.27930000 0.71%
POWRUSDT 0.18670000 5.78%
VGXUSDT 0.32900000 -0.9%
JASMYUSDT 0.00492800 7.88%
AMPUSDT 0.00367000 1.38%
PLAUSDT 0.22270000 4.46%
PYRUSDT 3.59000000 3.46%
RNDRUSDT 1.26100000 5.61%
ALCXUSDT 20.77 0.19%
SANTOSUSDT 4.22800000 0.79%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.67%
FLUXUSDT 0.63500000 2.92%
FXSUSDT 8.67100000 6.87%
VOXELUSDT 0.24410000 2.05%
HIGHUSDT 2.11100000 2.67%
CVXUSDT 5.36200000 4.71%
PEOPLEUSDT 0.02277000 2.15%
OOKIUSDT 0.00393000 1.55%
SPELLUSDT 0.00067900 1.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.56830000 14.85%
ACHUSDT 0.03498000 4.42%
IMXUSDT 1.10600000 1.65%
GLMRUSDT 0.37040000 1.28%
LOKAUSDT 0.51360000 4.41%
SCRTUSDT 0.66200000 2.48%
API3USDT 1.56500000 2.35%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 0.34%
WOOUSDT 0.21420000 8.95%
ALPINEUSDT 2.16520000 1.66%
TUSDT 0.04198000 3.2%
ASTRUSDT 0.06460000 3.53%
NBTUSDT 0.00296000 1.37%
GMTUSDT 0.39260000 3.51%
KDAUSDT 1.00600000 7.59%
APEUSDT 4.05800000 -0.71%
BSWUSDT 0.18480000 1.48%
BIFIUSDT 509.60 6.12%
MULTIUSDT 9.30 -0.11%
STEEMUSDT 0.21190000 7.07%
MOBUSDT 1.47100000 -0.88%
NEXOUSDT 0.75300000 5.46%
REIUSDT 0.03139000 1.09%
GALUSDT 1.78200000 4.27%
LDOUSDT 2.39600000 1.87%
EPXUSDT 0.00031250 1.26%
OPUSDT 2.20200000 -0.23%
LEVERUSDT 0.00228000 24.25%
STGUSDT 0.69610000 6.76%
LUNCUSDT 0.00012367 1.05%
GMXUSDT 75.21 -4.06%
NEBLUSDT 0.94800000 0.53%
POLYXUSDT 0.16290000 5.78%
APTUSDT 11.51 1.48%
OSMOUSDT 0.81200000 0.99%
HFTUSDT 0.61830000 0.36%
PHBUSDT 1.09730000 4.7%
HOOKUSDT 1.87170000 -3.62%
MAGICUSDT 1.38550000 0.52%
HIFIUSDT 0.42180000 3.87%
RPLUSDT 45.48 0.13%
PROSUSDT 0.48340000 0.79%
AGIXUSDT 0.43064000 -0.3%
GNSUSDT 7.58800000 1.33%
SYNUSDT 0.95870000 8.78%
VIBUSDT 0.08826000 2.28%
SSVUSDT 36.61 -3.91%
LQTYUSDT 2.20400000 -0.36%
AMBUSDT 0.01440000 11.2%
USTCUSDT 0.02147080 0.27%
GASUSDT 3.34100000 1.36%
GLMUSDT 0.23660000 1.46%
PROMUSDT 4.82000000 0.21%
QKCUSDT 0.01082100 3.44%
UFTUSDT 0.40740000 1.57%
IDUSDT 0.45088000 -4.38%
ARBUSDT 1.29400000 5.12%
LOOMUSDT 0.06664000 1.06%
OAXUSDT 0.30330000 -6.96%
Price(USDT) Amount(XRP) Time
0.53140000 130.00 01:24:37
0.53150000 200.00 01:24:36
0.53140000 2,497.00 01:24:33
0.53140000 138.00 01:24:33
0.53140000 42.00 01:24:31
0.53150000 1,708.00 01:24:31
0.53160000 2,299.00 01:24:31
0.53150000 96.00 01:24:31
0.53160000 8,143.00 01:24:31
0.53140000 37.00 01:24:31
0.53140000 152.00 01:24:29
0.53140000 465.00 01:24:29
0.53150000 6,038.00 01:24:29
0.53150000 378.00 01:24:29
0.53160000 185.00 01:24:29
0.53160000 92.00 01:24:29
0.53150000 278.00 01:24:28
0.53150000 38.00 01:24:28
0.53160000 509.00 01:24:28
0.53160000 182.00 01:24:28
0.53150000 383.00 01:24:28
0.53160000 276.00 01:24:28
0.53150000 5,794.00 01:24:28
0.53150000 507.00 01:24:28
0.53140000 11.00 01:24:27
0.53140000 154.00 01:24:27
0.53140000 5,869.00 01:24:27
0.53140000 259.00 01:24:26
0.53140000 200.00 01:24:26
0.53130000 78.00 01:24:26
0.53130000 18,532.00 01:24:25
0.53120000 522.00 01:24:22
0.53130000 18,249.00 01:24:22
0.53140000 97.00 01:24:21
0.53140000 188.00 01:24:20
0.53120000 1,029.00 01:24:20
0.53130000 212.00 01:24:20
0.53110000 1,416.00 01:24:19
0.53120000 161.00 01:24:19
0.53120000 5,952.00 01:24:18
0.53110000 157.00 01:24:18
0.53120000 1,891.00 01:24:18
0.53100000 27,142.00 01:24:17
0.53110000 1,343.00 01:24:17
0.53100000 9,482.00 01:24:16
0.53090000 518.00 01:24:16
0.53110000 200.00 01:24:16
0.53110000 10.00 01:24:15
0.53110000 308.00 01:24:15
0.53120000 248.00 01:24:15
0.53120000 15.00 01:24:14
0.53120000 1,013.00 01:24:14
0.53120000 1,325.00 01:24:13
0.53120000 7,985.00 01:24:13
0.53120000 22.00 01:24:13
0.53120000 990.00 01:24:10
0.53130000 192.00 01:24:09
0.53130000 941.00 01:24:09
0.53120000 21.00 01:24:08
0.53120000 1,142.00 01:24:08
0.53130000 3,242.00 01:24:08
0.53110000 172.00 01:24:07
0.53110000 186.00 01:24:07
0.53100000 56.00 01:24:07
0.53100000 56.00 01:24:07
0.53110000 9,757.00 01:24:06
0.53110000 10.00 01:24:06
0.53110000 11,663.00 01:24:06
0.53100000 56.00 01:24:06
0.53100000 56.00 01:24:06
0.53100000 10.00 01:24:06
0.53100000 11.00 01:24:06
0.53100000 10,097.00 01:24:06
0.53100000 176.00 01:24:06
0.53100000 7,166.00 01:24:06
0.53100000 200.00 01:24:06
0.53080000 12,412.00 01:24:06
0.53090000 12,412.00 01:24:06
0.53090000 3,654.00 01:24:06
0.53070000 3,248.00 01:24:05
0.53070000 3,025.00 01:24:05
0.53060000 10.00 01:24:05
0.53060000 6,043.00 01:24:05
0.53060000 156.00 01:24:04
0.53060000 15,796.00 01:24:04
0.53050000 11,607.00 01:24:04
0.53060000 6,190.00 01:24:04
0.53060000 30,845.00 01:24:04
0.53050000 14,985.00 01:24:03
0.53060000 24.00 01:24:03
0.53050000 142.00 01:24:03
0.53050000 16.00 01:24:03
0.53060000 24,843.00 01:24:02
0.53050000 2,560.00 01:24:02
0.53060000 16.00 01:24:02
0.53060000 10.00 01:24:01
0.53060000 95.00 01:24:01
0.53060000 278.00 01:24:01
0.53060000 2,836.00 01:24:01
0.53060000 596.00 01:24:01
0.53050000 2,691.00 01:24:01
0.53060000 215.00 01:24:01
0.53050000 885.00 01:24:01
0.53070000 652.00 01:24:01
0.53070000 2,039.00 01:24:01
0.53070000 8,000.00 01:24:01
0.53080000 8,526.00 01:24:01
0.53090000 14,716.00 01:24:01
0.53090000 3,539.00 01:24:01
0.53090000 11,651.00 01:24:01
0.53090000 11,154.00 01:24:01
0.53090000 467.00 01:24:00
0.53100000 4,287.00 01:23:59
0.53090000 17,994.00 01:23:59
0.53100000 4,074.00 01:23:59
0.53110000 1,345.00 01:23:58
0.53110000 681.00 01:23:58
0.53100000 282.00 01:23:57
0.53110000 9,499.00 01:23:57
0.53100000 8,769.00 01:23:57
0.53110000 799.00 01:23:57
0.53110000 167.00 01:23:56
0.53120000 4,341.00 01:23:56
0.53120000 17,633.00 01:23:56
0.53110000 6,725.00 01:23:56
0.53130000 200.00 01:23:56
0.53130000 45,824.00 01:23:56
0.53120000 1,424.00 01:23:55
0.53130000 541.00 01:23:55
0.53100000 224.00 01:23:54
0.53110000 11,455.00 01:23:54
0.53110000 21.00 01:23:54
0.53110000 6,961.00 01:23:54
0.53090000 6,146.00 01:23:54
0.53100000 3,954.00 01:23:54
0.53110000 2,700.00 01:23:54
0.53110000 6,400.00 01:23:54
0.53090000 2,500.00 01:23:54
0.53090000 3,200.00 01:23:54
0.53090000 1,600.00 01:23:54
0.53090000 14,518.00 01:23:54
0.53090000 8,669.00 01:23:54
0.53090000 9,675.00 01:23:54
0.53090000 2,394.00 01:23:54
0.53090000 10,341.00 01:23:52
0.53100000 118.00 01:23:51
0.53100000 659.00 01:23:50
0.53080000 823.00 01:23:47
0.53090000 80.00 01:23:47
0.53080000 7,760.00 01:23:47
0.53080000 3,767.00 01:23:47
0.53070000 10.00 01:23:46
0.53080000 44.00 01:23:46
0.53080000 200.00 01:23:46
0.53080000 1,413.00 01:23:46
0.53090000 19,190.00 01:23:46
0.53100000 60.00 01:23:45
0.53100000 94.00 01:23:45
0.53100000 6,000.00 01:23:45
0.53100000 21.00 01:23:44
0.53080000 423.00 01:23:44
0.53090000 8,136.00 01:23:44
0.53070000 280.00 01:23:42
0.53080000 7,343.00 01:23:42
0.53100000 184.00 01:23:41
0.53110000 907.00 01:23:40
0.53110000 1,995.00 01:23:39
0.53110000 63.00 01:23:39
0.53110000 200.00 01:23:39
0.53110000 6,368.00 01:23:39
0.53110000 3,916.00 01:23:39
0.53110000 37.00 01:23:39
0.53100000 9,825.00 01:23:39
0.53100000 65.00 01:23:39
0.53110000 2,934.00 01:23:39
0.53100000 20.00 01:23:38
0.53100000 20.00 01:23:38
0.53090000 16.00 01:23:38
0.53080000 60.00 01:23:38
0.53090000 12,466.00 01:23:38
0.53090000 10,559.00 01:23:38
0.53090000 2,993.00 01:23:38
0.53090000 13,610.00 01:23:38
0.53090000 41.00 01:23:38
0.53090000 134.00 01:23:38
0.53080000 3,585.00 01:23:37
0.53080000 830.00 01:23:37
0.53080000 21,600.00 01:23:37
0.53080000 12,261.00 01:23:37
0.53090000 941.00 01:23:37
0.53090000 8,898.00 01:23:37
0.53100000 20.00 01:23:37
0.53090000 42.00 01:23:37
0.53100000 105.00 01:23:36
0.53100000 55.00 01:23:36
0.53110000 3,191.00 01:23:36
0.53120000 200.00 01:23:36
0.53120000 20.00 01:23:36
0.53120000 53.00 01:23:36
0.53120000 2,170.00 01:23:36
0.53120000 53.00 01:23:35
0.53120000 282.00 01:23:35
0.53120000 64.00 01:23:35
0.53130000 20.00 01:23:35
0.53130000 20.00 01:23:35
0.53120000 128.00 01:23:35
0.53130000 20.00 01:23:35
0.53130000 3,055.00 01:23:35
0.53120000 899.00 01:23:34
0.53130000 20.00 01:23:34
0.53130000 35.00 01:23:34
0.53120000 53.00 01:23:34
0.53130000 21.00 01:23:34
0.53120000 78.00 01:23:34
0.53130000 764.00 01:23:34
0.53130000 29.00 01:23:34
0.53130000 6,868.00 01:23:34
0.53130000 10.00 01:23:34
0.53130000 198.00 01:23:34
0.53140000 2,768.00 01:23:34
0.53130000 39.00 01:23:34
0.53120000 29.00 01:23:33
0.53120000 2,015.00 01:23:33
0.53120000 21.00 01:23:33
0.53110000 24.00 01:23:33
0.53120000 21.00 01:23:33
0.53110000 9,845.00 01:23:33
0.53110000 3,916.00 01:23:33
0.53110000 2,462.00 01:23:33
0.53100000 200.00 01:23:33
0.53100000 2,465.00 01:23:33
0.53090000 639.00 01:23:33
0.53080000 76.00 01:23:33
0.53080000 21.00 01:23:32
0.53080000 83.00 01:23:32
0.53080000 21.00 01:23:32
0.53080000 20.00 01:23:32
0.53070000 21.00 01:23:31
0.53080000 8,308.00 01:23:31
0.53090000 2,818.00 01:23:31
0.53090000 9,021.00 01:23:31
0.53090000 7,014.00 01:23:31
0.53090000 577.00 01:23:31
0.53100000 76.00 01:23:31
0.53100000 55.00 01:23:31
0.53100000 21.00 01:23:30
0.53100000 24.00 01:23:30
0.53100000 371.00 01:23:30
0.53090000 42.00 01:23:30
0.53100000 2,804.00 01:23:30
0.53100000 16.00 01:23:30
0.53090000 35.00 01:23:30
0.53090000 1,884.00 01:23:30
0.53100000 60.00 01:23:29
0.53100000 113.00 01:23:29
0.53100000 21.00 01:23:28
0.53100000 17,942.00 01:23:28
0.53100000 23.00 01:23:28
0.53090000 17,047.00 01:23:28
0.53090000 21.00 01:23:28
0.53080000 5,698.00 01:23:28
0.53070000 6,206.00 01:23:27
0.53070000 5,702.00 01:23:27
0.53070000 21.00 01:23:27
0.53060000 463.00 01:23:27
0.53060000 463.00 01:23:26
0.53070000 10.00 01:23:26
0.53070000 21.00 01:23:26
0.53070000 200.00 01:23:26
0.53070000 12.00 01:23:26
0.53070000 167.00 01:23:25
0.53060000 2,516.00 01:23:25
0.53070000 21.00 01:23:25
0.53070000 21.00 01:23:25
0.53070000 24.00 01:23:24
0.53060000 464.00 01:23:24
0.53060000 42.00 01:23:24
0.53070000 36.00 01:23:24
0.53070000 36.00 01:23:23
0.53070000 1,000.00 01:23:23
0.53070000 21.00 01:23:23
0.53070000 20.00 01:23:23
0.53070000 20.00 01:23:22
0.53070000 533.00 01:23:22
0.53070000 22.00 01:23:21
0.53070000 36.00 01:23:21
0.53070000 6,785.00 01:23:21
0.53070000 385.00 01:23:21
0.53070000 22.00 01:23:21
0.53070000 9,419.00 01:23:21
0.53070000 21.00 01:23:20
0.53070000 450.00 01:23:20
0.53070000 20.00 01:23:20
0.53060000 933.00 01:23:19
0.53060000 18.00 01:23:18
0.53060000 6,000.00 01:23:18
0.53050000 145.00 01:23:18
0.53060000 3,437.00 01:23:18
0.53050000 21.00 01:23:18
0.53060000 4,380.00 01:23:18
0.53060000 2,387.00 01:23:18
0.53050000 289.00 01:23:18
0.53080000 282.00 01:23:17
0.53080000 1,308.00 01:23:16
0.53090000 200.00 01:23:16
0.53080000 341.00 01:23:15
0.53080000 30.00 01:23:15
0.53080000 66.00 01:23:15
0.53080000 95.00 01:23:15
0.53090000 5,579.00 01:23:15
0.53090000 17,843.00 01:23:15
0.53090000 1,296.00 01:23:15
0.53090000 1,548.00 01:23:15
0.53080000 911.00 01:23:15
0.53090000 89.00 01:23:15
0.53070000 838.00 01:23:15
0.53070000 261.00 01:23:14
0.53070000 377.00 01:23:14
0.53050000 5,704.00 01:23:14
0.53060000 6,420.00 01:23:14
0.53050000 114.00 01:23:13
0.53050000 284.00 01:23:12
0.53050000 822.00 01:23:12
0.53040000 21.00 01:23:12
0.53040000 5,458.00 01:23:12
0.53030000 2,578.00 01:23:12
0.53020000 845.00 01:23:12
0.53010000 1,586.00 01:23:10
0.53020000 115.00 01:23:10
0.53010000 5,017.00 01:23:10
0.53000000 1,370.00 01:23:10
0.52990000 2,817.00 01:23:10
0.52990000 179.00 01:23:10
0.52990000 11,173.00 01:23:09
0.52990000 4,635.00 01:23:09
0.52990000 50.00 01:23:09
0.52990000 2,652.00 01:23:09
0.53000000 10,933.00 01:23:09
0.53010000 46.00 01:23:07
0.53010000 2,884.00 01:23:06
0.53000000 57.00 01:23:06
0.53000000 57.00 01:23:06
0.53010000 11,577.00 01:23:06
0.53010000 2,319.00 01:23:06
0.53010000 200.00 01:23:06
0.53020000 22.00 01:23:06
0.53010000 15.00 01:23:05
0.53020000 38.00 01:23:04
0.53020000 771.00 01:23:04
0.53020000 967.00 01:23:04
0.53020000 740.00 01:23:04
0.53020000 1,131.00 01:23:04
0.53020000 6,400.00 01:23:04
0.53010000 38,345.00 01:23:04
0.53000000 4,800.00 01:23:04
0.53000000 2,710.00 01:23:04
0.53000000 2,710.00 01:23:04
0.53000000 6,637.00 01:23:04
0.53000000 3,060.00 01:23:04
0.52980000 294.00 01:23:04
0.52970000 34.00 01:23:04
0.52990000 4,910.00 01:23:04
0.52970000 15,751.00 01:23:03
0.52970000 2,015.00 01:23:02
0.52960000 25.00 01:23:02
0.52970000 420.00 01:23:02
0.52970000 1,453.00 01:23:02
0.52960000 1,076.00 01:23:02
0.52980000 1,969.00 01:23:01
0.52980000 7,244.00 01:23:00
0.52990000 534.00 01:23:00
0.52990000 221.00 01:23:00
0.53000000 13,179.00 01:23:00
0.53010000 1,887.00 01:23:00
0.53020000 37.00 01:23:00
0.53020000 151.00 01:23:00
0.53010000 2,229.00 01:23:00
0.53020000 2,143.00 01:23:00
0.53020000 926.00 01:23:00
0.53020000 855.00 01:22:58
0.53020000 228.00 01:22:58
0.53020000 87.00 01:22:57
0.53020000 3,217.00 01:22:57
0.53010000 3,673.00 01:22:56
0.53020000 200.00 01:22:56
0.53020000 402.00 01:22:54
0.53020000 450.00 01:22:53
0.53030000 3,373.00 01:22:53
0.53040000 4,551.00 01:22:52
0.53040000 1,000.00 01:22:52
0.53050000 2,760.00 01:22:52
0.53050000 64.00 01:22:52
0.53040000 2,898.00 01:22:51
0.53050000 101.00 01:22:51
0.53040000 82.00 01:22:51
0.53040000 10.00 01:22:51
0.53030000 21.00 01:22:50
0.53040000 6,400.00 01:22:50
0.53030000 2,817.00 01:22:50
0.53030000 625.00 01:22:50
0.53030000 289.00 01:22:48
0.53030000 1,692.00 01:22:48
0.53030000 148.00 01:22:48
0.53030000 1,000.00 01:22:47
0.53030000 1,749.00 01:22:47
0.53040000 4,950.00 01:22:46
0.53040000 1,481.00 01:22:46
0.53050000 200.00 01:22:46
0.53040000 3,672.00 01:22:45
0.53040000 415.00 01:22:45
0.53040000 634.00 01:22:44
0.53040000 1,785.00 01:22:44
0.53030000 67.00 01:22:44
0.53030000 7,014.00 01:22:44
0.53020000 6,309.00 01:22:44
0.53020000 1,973.00 01:22:43
0.53030000 1,163.00 01:22:42
0.53020000 737.00 01:22:42
0.53030000 65.00 01:22:42
0.53030000 42.00 01:22:42
0.53040000 20,284.00 01:22:41
0.53040000 19,005.00 01:22:41
0.53050000 299.00 01:22:40
0.53050000 45,932.00 01:22:40
0.53040000 72,816.00 01:22:40
0.53060000 131.00 01:22:40
0.53060000 557.00 01:22:40
0.53060000 5,485.00 01:22:40
0.53050000 282.00 01:22:39
0.53060000 17,974.00 01:22:39
0.53050000 12,498.00 01:22:39
0.53060000 174.00 01:22:38
0.53060000 191.00 01:22:38
0.53060000 181.00 01:22:38
0.53060000 5,048.00 01:22:38
0.53060000 361.00 01:22:38
0.53060000 7,220.00 01:22:37
0.53060000 92.00 01:22:37
0.53060000 102.00 01:22:36
0.53050000 424.00 01:22:36
0.53060000 200.00 01:22:36
0.53050000 180.00 01:22:35
0.53050000 368.00 01:22:34
0.53060000 93.00 01:22:33
0.53060000 44.00 01:22:32
0.53060000 2,342.00 01:22:32
0.53040000 68.00 01:22:31
0.53040000 283.00 01:22:31
0.53050000 17,545.00 01:22:31
0.53040000 6,087.00 01:22:31
0.53060000 27.00 01:22:30
0.53050000 2,817.00 01:22:30
0.53040000 286.00 01:22:30
0.53050000 38.00 01:22:30
0.53040000 13.00 01:22:29
0.53030000 28.00 01:22:29
0.53040000 8,252.00 01:22:29
0.53050000 4,470.00 01:22:29
0.53020000 180.00 01:22:29
0.53010000 57.00 01:22:29
0.53000000 11.00 01:22:29
0.53000000 11,212.00 01:22:28
0.52990000 283.00 01:22:28
0.52990000 946.00 01:22:28
0.52990000 944.00 01:22:28
0.52980000 19,047.00 01:22:28
0.52990000 7,021.00 01:22:28
0.52980000 1,915.00 01:22:28
0.52990000 991.00 01:22:28
0.52980000 5,698.00 01:22:28
0.52970000 1,916.00 01:22:27
0.52970000 69.00 01:22:27
0.52970000 6,000.00 01:22:27
0.52960000 28.00 01:22:27
0.52970000 445.00 01:22:27
0.52980000 580.00 01:22:27
0.52990000 529.00 01:22:26
0.52990000 334.00 01:22:26
0.53000000 46.00 01:22:26
0.53000000 5,686.00 01:22:26
0.53010000 98.00 01:22:26
0.53010000 283.00 01:22:26
0.53020000 172.00 01:22:26
0.53020000 114.00 01:22:26
0.53020000 200.00 01:22:26
0.53020000 1,946.00 01:22:25
0.53020000 801.00 01:22:25
0.53030000 15,093.00 01:22:25
0.53040000 16.00 01:22:25
0.53040000 41.00 01:22:25
0.53040000 1,537.00 01:22:25
0.53040000 89.00 01:22:25
0.53030000 283.00 01:22:24
0.53040000 84.00 01:22:24
0.53040000 84.00 01:22:24
0.53040000 83.00 01:22:24
0.53040000 15.00 01:22:23
0.53030000 4,177.00 01:22:23
0.53040000 67.00 01:22:23
0.53040000 113.00 01:22:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total