XRP/USDT

0.39320000
24h Change
0.00230000 0.59%
24h High
0.39680000
24h Low
0.38540000
24h Volume(XRP)
189,877,736.00
24h Volume(USDT)
74,197,972.57
Price(USDT) Amount(XRP) Total
0.39410000 187,632.00 73,945.77
0.39400000 70,093.00 27,616.64
0.39390000 143,579.00 56,555.77
0.39380000 182,382.00 71,822.03
0.39370000 110,429.00 43,475.90
0.39360000 116,495.00 45,852.43
0.39350000 81,777.00 32,179.25
0.39340000 276,097.00 108,616.56
0.39330000 138,800.00 54,590.04
0.39320000 60,872.00 23,934.87
Last Price 0.39320000 USD 0.39320000
0.39310000 34,406.00 13,525.00
0.39300000 121,855.00 47,889.01
0.39290000 170,226.00 66,881.80
0.39280000 299,797.00 117,760.26
0.39270000 471,960.00 185,338.69
0.39260000 71,941.00 28,244.04
0.39250000 228,800.00 89,804.00
0.39240000 90,619.00 35,558.90
0.39230000 51,280.00 20,117.14
0.39220000 55,042.00 21,587.47
Version:

Spot

Buy XRP

USDT

USDT
XRP
USDT

Fee: 0.1% XRP

Sell XRP

XRP

USDT
XRP
USDT

Fee: 0.1% USDT

Buy XRP

USDT

USDT
XRP

Fee: 0.5% XRP

Sell XRP

XRP

USDT
XRP

Fee: 0.5% USDT

Buy XRP

USDT

USDT
USDT
XRP
USDT
Sell XRP

XRP

USDT
USDT
XRP
USDT
Buy XRP

USDT

USDT
USDT
USDT
XRP
USDT
Sell XRP

XRP

USDT
USDT
USDT
XRP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453800 0.38%
BNBBTC 0.01717800 0.24%
NEOBTC 0.00041100 1.23%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.93%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001342 0.37%
LRCBTC 0.00001541 2.05%
QTUMBTC 0.00013190 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.7%
ZRXBTC 0.00001130 1.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003875 -0.84%
FUNBTC 0.00 0.0%
SNMBTC 0.00004117 -1.2%
IOTABTC 0.00001269 1.52%
LINKBTC 0.00043890 -1.94%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273900 2.62%
BNTBTC 0.00002247 -0.18%
ASTBTC 0.00000640 1.75%
DASHBTC 0.00267100 0.68%
OAXBTC 0.00001303 2.28%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.7%
VIBBTC 0.00000445 0.45%
TRXBTC 0.00000319 0.0%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002318 0.91%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001970 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001154 3.22%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00859200 1.39%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001383 0.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005100 3.34%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002456 0.41%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000832 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.0%
XLMBNB 0.00029980 -0.4%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000770 2.53%
WABIBNB 0.00 0.0%
LTCBNB 0.26390000 -0.04%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.0%
WAVESBNB 0.00820000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.0%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011952 -0.89%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006382 1.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001472 -0.61%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 3.46%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000352 10.69%
SYSBTC 0.00000688 0.88%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 1.83%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 5.12%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005360 -0.56%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135200 0.82%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000162 0.62%
TRXBNB 0.00018550 -0.59%
ETCBNB 0.06730000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006670 1.06%
DOCKBTC 0.00000102 -0.97%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.76%
DCRBTC 0.00126100 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000586 2.09%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13745000 -1.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.92%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 0.0%
XMRBNB 0.49970000 1.22%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317100 0.19%
MATICBTC 0.00005448 0.5%
ATOMBNB 0.03521000 -0.59%
ATOMBTC 0.00060370 -0.49%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004128 -0.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.99%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086300 2.24%
FTMBTC 0.00001482 2.49%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.96%
ALGOBTC 0.00001423 -0.91%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000588 0.34%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001792 -0.99%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224400 -2.35%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002024 3.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.18%
CHZBNB 0.00058150 3.19%
CHZBTC 0.00000999 3.42%
BANDBNB 0.00 0.0%
BANDBTC 0.00013280 5.73%
BNBBUSD 291.30 -0.1%
BTCBUSD 16,952.12 -0.37%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00006002 -1.07%
HBARBNB 0.00016550 -1.02%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000544 12.4%
XRPBUSD 0.39310000 0.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.93 0.03%
LINKBUSD 7.44000000 -2.32%
ETCBUSD 19.56 -0.51%
STXBNB 0.00087200 3.19%
STXBTC 0.00001497 3.53%
KAVABNB 0.00321000 1.58%
KAVABTC 0.00005520 2.98%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.96%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05402000 -0.7%
EOSBUSD 0.93700000 0.0%
XLMBUSD 0.08740000 -0.34%
ADABUSD 0.32300000 1.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00657000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 1.0%
BTCRUB 1,059,994.00 0.84%
XRPRUB 24.66 2.32%
BNBRUB 18,200.00 1.11%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.49 1.2%
QTUMBUSD 2.23500000 -0.36%
VETBUSD 0.01942000 0.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000152 2.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,931.00 -0.31%
BNBTRY 5,510.00 -0.07%
XRPTRY 7.44100000 0.58%
BTCEUR 16,097.16 -0.42%
BNBEUR 276.40 -0.18%
XRPEUR 0.37350000 0.54%
EURBUSD 1.05320000 0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057900 -1.2%
WRXBTC 0.00000993 -0.6%
ICXBUSD 0.18470000 -0.16%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.23 -0.91%
DASHBUSD 45.21 0.09%
NEOBUSD 6.97000000 1.01%
WAVESBUSD 2.38300000 -0.25%
XTZBUSD 1.01700000 -1.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -0.17%
ENJBUSD 0.30970000 0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.48%
RVNBUSD 0.02224000 -0.14%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.65%
ALGOBUSD 0.24140000 -1.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34200000 3.29%
XMRBUSD 145.70 1.11%
ZECBUSD 46.40 2.2%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,477.00 0.47%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.18%
SOLBNB 0.04640000 -0.64%
SOLBTC 0.00079660 -0.38%
SOLBUSD 13.51 -0.66%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11340000 -0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002167 2.94%
CHRBNB 0.00041020 4.03%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.23%
MATICBUSD 0.92390000 0.18%
WRXBUSD 0.16770000 -1.35%
ZILBUSD 0.02294000 -0.48%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.65700000 -1.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.26090000 1.16%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -0.78%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,797.69 -0.54%
XRPGBP 0.32010000 0.53%
BNBGBP 237.20 -0.17%
GBPBUSD 1.22900000 0.16%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00772000 -0.26%
BTCUAH 673,068.00 0.12%
COMPBTC 0.00222700 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -1.05%
BTCBIDR 263,622,290.00 -0.12%
BNBBIDR 4,525,478.00 0.06%
BUSDBIDR 15,548.00 0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -1.13%
SXPBNB 0.00086900 -1.47%
SXPBUSD 0.25290000 -1.63%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75100000 1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.13%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.13%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.07%
RUNEBTC 0.00007940 -1.12%
RUNEBUSD 1.34700000 -1.39%
MANABUSD 0.41630000 0.05%
DOGEBUSD 0.09956000 -0.18%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.81 -0.07%
AUDBUSD 0.67880000 -0.26%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 2.0%
FIOBUSD 0.03440000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.72%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 0.94%
XRPAUD 0.58000000 0.94%
BNBAUD 428.10 -0.12%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.46%
BALBUSD 6.16000000 -1.86%
YFIBNB 0.00 0.0%
YFIBTC 0.39750000 1.43%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06720000 4.35%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.49%
BNBDAI 290.70 -0.24%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.62%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23849000 6.39%
ANTBNB 0.00665000 -1.77%
ANTBTC 0.00011437 -1.27%
ANTBUSD 1.93600000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003828 1.24%
CRVBUSD 0.65000000 0.93%
SANDBNB 0.00203600 -0.83%
SANDBTC 0.00003497 -0.46%
SANDBUSD 0.59280000 -0.84%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000822 -0.12%
OCEANBUSD 0.13950000 -0.57%
NMRBTC 0.00067600 1.81%
NMRBUSD 11.49 1.5%
DOTBNB 0.01922000 -0.36%
DOTBTC 0.00033020 -0.12%
DOTBUSD 5.60 -0.36%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66220000 -0.35%
IDEXBTC 0.00000292 -1.68%
IDEXBUSD 0.04958000 -1.82%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.96%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 0.12%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081600 -1.33%
TRBBUSD 13.83 -1.92%
DOTBIDR 86,209.00 -1.26%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.1%
SUSHIBNB 0.00477000 2.36%
SUSHIBTC 0.00008190 2.76%
SUSHIBUSD 1.38900000 2.28%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 0.12%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178400 0.06%
KSMBUSD 30.21 -0.4%
EGLDBNB 0.14980000 0.34%
EGLDBTC 0.00257200 0.51%
EGLDBUSD 43.65 0.41%
DIABNB 0.00 0.0%
DIABTC 0.00002029 -1.22%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.22%
BELBNB 0.00164300 0.18%
BELBTC 0.00002810 0.04%
BELBUSD 0.47600000 -0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00039910 2.6%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.79000000 2.57%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.06 -6.58%
UNIBNB 0.02133000 3.75%
UNIBTC 0.00036670 4.06%
UNIBUSD 6.22000000 3.67%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 3.72%
SUNBTC 0.00 0.0%
AVAXBNB 0.04643000 2.72%
AVAXBTC 0.00079820 3.19%
AVAXBUSD 13.52 2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067500 1.05%
BURGERBNB 0.00229000 -0.43%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004951 2.38%
CAKEBNB 0.01381000 1.25%
CAKEBUSD 4.02200000 1.11%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006030 9.64%
TRXNGN 0.00 0.0%
SXPTRY 4.79100000 -1.38%
UTKBTC 0.00000595 4.2%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024350 0.41%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000555 3.74%
ALPHABUSD 0.09410000 3.52%
VIDTBTC 0.00000228 3.64%
VIDTBUSD 0.03865000 3.18%
AAVEBNB 0.22020000 -1.08%
BTCBRL 89,125.00 0.67%
AAVEBTC 0.00378200 -0.68%
AAVEBUSD 64.10 -1.23%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.35%
NEARBTC 0.00010115 -2.03%
NEARBUSD 1.71500000 -2.39%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 0.0%
FILBTC 0.00026890 0.07%
FILBUSD 4.56000000 -0.22%
INJBNB 0.00571000 -0.35%
INJBTC 0.00009780 -0.31%
INJBUSD 1.66100000 -0.6%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11300000 -0.18%
LINKEUR 7.05000000 -2.65%
ONEBUSD 0.01488000 1.64%
AUDIOBTC 0.00000952 0.32%
AUDIOBUSD 0.16180000 0.19%
CTKBNB 0.00273400 0.66%
CTKBTC 0.00004684 0.82%
CTKBUSD 0.79400000 0.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.56%
AKROBTC 0.00 0.0%
KP3RBNB 0.26660000 -0.11%
KP3RBUSD 77.65 0.13%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.99%
AXSBUSD 6.95000000 0.72%
HARDBNB 0.00057300 0.53%
HARDBTC 0.00000981 0.2%
HARDBUSD 0.16640000 0.18%
BNBBRL 1,531.00 0.92%
LTCEUR 73.12 -0.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30670000 1.69%
LTCNGN 0.00 0.0%
CVPBUSD 0.38150000 3.64%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01696000 -0.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.02%
UNFIBUSD 4.58800000 -1.48%
FRONTBUSD 0.19970000 0.6%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04735000 1.02%
AVAXTRY 256.10 2.89%
BUSDBRL 5.25800000 1.08%
SYSBUSD 0.11610000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 0.0%
XRPBRL 2.06800000 1.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02777000 0.18%
BCHEUR 105.70 0.86%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01700000 -0.88%
LINKBRL 39.14 -1.41%
LINKNGN 0.00 0.0%
LTCRUB 4,811.40 0.99%
TRXTRY 1.02280000 -0.64%
XLMEUR 0.08290000 -0.48%
DFBUSD 0.04760000 1.93%
GRTBTC 0.00000383 1.05%
JUVBTC 0.00018670 0.43%
JUVBUSD 3.17000000 0.32%
PSGBTC 0.00032750 0.28%
PSGBUSD 5.52000000 -0.72%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002942 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00018180 1.39%
ATMBTC 0.00016780 -1.87%
ASRBTC 0.00016000 0.44%
CELOBTC 0.00003531 4.01%
RIFBTC 0.00000322 0.31%
CHZTRY 3.20400000 3.12%
XLMTRY 1.65200000 -0.3%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06180000 0.65%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.36000000 0.75%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89300000 0.22%
LTCBRL 405.50 1.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013647 -3.47%
TWTBUSD 2.31990000 -3.63%
FIROBTC 0.00010920 0.46%
DOGEEUR 0.09460000 -0.2%
DOGETRY 1.88400000 -0.21%
DOGEAUD 0.14643000 -0.59%
DOGEBRL 0.52320000 0.81%
DOTNGN 0.00 0.0%
LITBTC 0.00004764 -2.4%
LITBUSD 0.80900000 -2.76%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002752 -4.44%
SFPBUSD 0.46680000 -4.93%
DOGEGBP 0.08088000 -0.6%
DOTTRY 105.80 -0.56%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85900000 -0.2%
DODOBTC 0.00000721 0.56%
DODOBUSD 0.12210000 0.0%
FRONTBTC 0.00001181 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023720 1.45%
BAKEBUSD 0.19650000 0.87%
UFTBUSD 0.29910000 0.44%
1INCHBUSD 0.49900000 -0.99%
BANDBUSD 2.25000000 5.34%
GRTBUSD 0.06520000 0.93%
IOSTBUSD 0.00870000 0.12%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00318900 2.54%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65400000 -0.79%
AUCTIONBTC 0.00030390 1.74%
AUCTIONBUSD 5.16000000 1.57%
PHABTC 0.00000895 0.9%
PHABUSD 0.15180000 0.66%
DOTGBP 4.54000000 -1.09%
ADATRY 6.11000000 1.83%
ADABRL 1.69900000 2.66%
ADAGBP 0.26280000 1.55%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03040000 -0.33%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.75%
DOTBRL 29.42 0.62%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03190000 2.18%
EGLDEUR 41.37 0.12%
OMBTC 0.00000207 1.47%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000052 -3.7%
PONDBUSD 0.00898000 -1.43%
DEGOBTC 0.00013445 -1.52%
DEGOBUSD 2.27400000 -1.81%
AVAXEUR 12.84 2.64%
BTTTRY 0.00 0.0%
CHZBRL 0.89100000 3.97%
UNIEUR 5.90 3.87%
ALICEBTC 0.00007950 -0.62%
ALICEBUSD 1.34600000 -1.1%
CHZBUSD 0.16930000 3.04%
CHZEUR 0.16100000 3.14%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.84%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29370000 -0.17%
MATICEUR 0.87690000 0.14%
NEOTRY 131.90 1.07%
PERPBTC 0.00002848 -1.55%
PERPBUSD 0.48107000 -2.2%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -1.42%
SUPERBUSD 0.10640000 -1.57%
CFXBTC 0.00000172 1.18%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25490000 1.96%
EOSTRY 17.70 -0.28%
LTCGBP 62.68 -0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.42100000 0.17%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01420000 -0.63%
AUTOBUSD 241.20 -0.62%
TKOBTC 0.00001764 -5.77%
TKOBIDR 4,658.99 -5.42%
TKOBUSD 0.29900000 -6.27%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01606000 0.38%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 2.0%
BNBUAH 11,568.00 0.49%
ONTTRY 3.53300000 -0.25%
VETEUR 0.01845000 0.82%
VETGBP 0.01563000 -0.51%
WINBRL 0.00047500 0.21%
MIRBTC 0.00000791 -2.35%
MIRBUSD 0.13410000 -2.98%
BARBTC 0.00022480 0.0%
BARBUSD 3.81000000 -0.78%
FORTHBTC 0.00019540 5.22%
FORTHBUSD 3.31000000 4.75%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20700000 0.93%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -0.15%
SLPBUSD 0.00259000 -0.77%
TRXAUD 0.00 0.0%
TRXEUR 0.05125000 -0.83%
VETTRY 0.36700000 0.66%
SHIBBUSD 0.00000929 0.43%
ICPBTC 0.00025070 2.16%
ICPBNB 0.01462000 2.1%
ICPBUSD 4.25400000 1.94%
SHIBEUR 0.00000882 0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,548.00 0.0%
ARBTC 0.00055090 -1.15%
ARBNB 0.03226000 -0.34%
ARBUSD 9.34000000 -1.58%
POLSBTC 0.00002261 3.43%
POLSBNB 0.00131600 2.57%
POLSBUSD 0.38300000 2.96%
MDXBTC 0.00000537 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.33%
MASKBNB 0.01289000 -5.43%
MASKBUSD 3.75000000 -5.92%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.7%
MATICBRL 4.86100000 1.1%
SOLEUR 12.82 -0.77%
SHIBBRL 0.00004887 1.43%
AGIXBTC 0.00000250 2.88%
ICPEUR 4.04300000 1.69%
MATICGBP 0.75140000 -0.09%
SHIBTRY 0.00017574 0.43%
MATICBIDR 14,359.00 0.39%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01241000 1.89%
ATMBUSD 2.83000000 -2.75%
ZENBUSD 10.83 4.84%
FTMBUSD 0.25110000 2.12%
THETABUSD 0.90800000 -1.2%
WINBUSD 0.00009050 -0.88%
KAVABUSD 0.93400000 2.41%
XEMBUSD 0.00 0.0%
ATABTC 0.00000700 4.95%
ATABNB 0.00040600 4.37%
ATABUSD 0.11870000 4.49%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 1.94%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 1.11%
MATICTRY 17.48 0.25%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.72%
BAKEBTC 0.00001159 1.31%
COTIBUSD 0.07310000 1.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.60 -0.7%
RUNEGBP 1.09900000 -1.52%
SOLBRL 71.10 0.42%
SCBUSD 0.00267000 1.52%
CHRBUSD 0.11940000 3.83%
STMXBUSD 0.00544100 1.93%
HNTBUSD 2.30 -0.86%
FTTBUSD 1.33400000 3.46%
DOCKBUSD 0.01732000 -0.4%
ADABIDR 5,014.00 1.72%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01800000 0.95%
KLAYBTC 0.00001114 -2.28%
KLAYBNB 0.00064600 -3.29%
KLAYBUSD 0.18850000 -2.83%
RUNEEUR 1.28000000 -1.46%
MATICAUD 1.36100000 0.33%
DOTRUB 350.00 0.86%
UTKBUSD 0.10080000 3.49%
IOTXBUSD 0.02347000 0.9%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.68%
BONDBTC 0.00023540 1.91%
BONDBNB 0.00 0.0%
BONDBUSD 4.00800000 1.85%
MLNBTC 0.00127800 3.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.51 2.58%
GRTTRY 1.23300000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.39%
ADXBUSD 0.14120000 4.75%
QUICKBTC 0.00333600 0.54%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.60 0.18%
C98BUSD 0.24360000 -0.65%
C98BNB 0.00083200 -0.83%
C98BTC 0.00001435 -0.42%
CLVBTC 0.00000389 1.57%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00771700 6.71%
QNTBNB 0.45020000 6.68%
QNTBUSD 130.80 6.25%
FLOWBTC 0.00006476 -0.4%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.72%
XECBUSD 0.00002950 0.2%
AXSBRL 36.50 1.39%
AXSAUD 10.22 0.1%
MINABTC 0.00003352 0.45%
MINABNB 0.00195400 0.36%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00075600 20.19%
RAYBUSD 0.22170000 22.42%
FARMBTC 0.00213000 -0.09%
FARMBNB 0.00 0.0%
FARMBUSD 36.20 -0.55%
ALPACABTC 0.00001580 5.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26920000 5.16%
TLMTRY 0.30370000 0.43%
ORNBUSD 1.02300000 9.53%
MBOXBTC 0.00002789 0.65%
MBOXBNB 0.00162600 0.49%
MBOXBUSD 0.47400000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.31%
WAXPBUSD 0.05980000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21190000 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54420000 1.49%
PROMBTC 0.00026240 0.61%
MTLBUSD 0.78200000 3.03%
OGNBUSD 0.10820000 0.65%
C98BRL 1.28400000 0.86%
SOLAUD 19.89 -0.75%
XRPBIDR 6,157.00 1.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86100000 -1.53%
DYDXBNB 0.00641300 -1.23%
DYDXBTC 0.00010988 -1.11%
ELFBUSD 0.12010000 -0.66%
SOLBIDR 210,002.00 -0.63%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02522000 0.24%
GALABNB 0.00008654 0.3%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09934800 1.73%
YGGBUSD 0.25310000 8.26%
YGGBNB 0.00086600 7.98%
YGGBTC 0.00001494 9.21%
STXBUSD 0.25300000 3.27%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.96%
FETBUSD 0.06300000 -0.47%
ARPABUSD 0.02877000 1.55%
LSKBUSD 0.86200000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40340000 4.97%
FIDABNB 0.00 0.0%
FIDABTC 0.00002379 5.55%
DENTBUSD 0.00072500 0.42%
AGLDBTC 0.00001623 -0.67%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -1.08%
RADBTC 0.00009810 -0.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -1.01%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36910000 2.98%
STPTBUSD 0.03142000 -0.66%
BETABTC 0.00000532 0.76%
BETABNB 0.00030980 0.52%
BETABUSD 0.09016000 0.43%
SHIBAUD 0.00001369 0.81%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12720000 -0.31%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.32%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287300 0.04%
SSVBTC 0.00064220 -2.33%
LAZIOTRY 101.69 8.56%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031794 8.54%
CHESSBTC 0.00001279 -1.77%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36910000 1.4%
FTMBRL 1.32100000 3.2%
SCRTBUSD 0.84300000 2.56%
CELOBUSD 0.59900000 3.63%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06040000 2.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.65%
DARBUSD 0.13867000 -0.29%
DARBNB 0.00047641 -0.08%
DARBTC 0.00000817 0.12%
BNXBTC 0.00742800 -1.94%
BNXBNB 0.43730000 -1.55%
BNXBUSD 125.70 -2.56%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.37310000 8.4%
OXTBUSD 0.08490000 2.66%
MANATRY 7.88000000 0.25%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050160 2.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.79%
CITYBTC 0.00024680 0.16%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.19000000 -0.24%
ENSBTC 0.00082650 1.04%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.57%
ANKRBUSD 0.02182000 -0.95%
SANDTRY 11.23 -0.62%
MANABRL 2.18000000 0.46%
QIBUSD 0.00832000 5.18%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023096 3.72%
PORTOTRY 74.00 3.17%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15180000 0.4%
SLPTRY 0.04920000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.93000000 1.23%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00429500 -4.94%
JASMYBNB 0.00001475 -4.9%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.57%
PLABTC 0.00001212 -0.33%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018780 -0.48%
PYRBUSD 3.19000000 -0.62%
RNDRBTC 0.00002900 2.11%
RNDRBUSD 0.49200000 1.65%
ALCXBTC 0.00108100 0.56%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040756 5.07%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.84 4.76%
MCBTC 0.00002551 -0.78%
MCBUSD 0.43200000 -1.59%
BELTRY 9.04000000 0.11%
COCOSBUSD 0.65320000 -2.27%
DENTTRY 0.01364000 0.0%
ENJTRY 5.87000000 0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.02%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.3%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003173 -2.7%
FLUXBUSD 0.53600000 -3.42%
ALICETRY 25.34 -1.67%
GALABRL 0.13300000 1.53%
GALATRY 0.47700000 0.42%
LUNATRY 31.47 -0.28%
REQBUSD 0.09510000 3.37%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,170.00 -0.84%
VOXELBTC 0.00001203 2.21%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.64%
COSBUSD 0.00522000 -1.14%
CTXCBUSD 0.09060000 -0.22%
FTMTRY 4.75800000 2.32%
MANABNB 0.00 0.0%
MINATRY 10.77 0.47%
XTZTRY 19.24 -1.53%
HIGHBTC 0.00007271 0.72%
HIGHBUSD 1.23200000 0.41%
CVXBTC 0.00023550 1.64%
CVXBUSD 3.98200000 0.76%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02629000 1.15%
OOKIBUSD 0.00387000 -1.02%
COCOSTRY 12.37 -1.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.92%
MDTBUSD 0.02474000 -1.63%
NULSBUSD 0.19510000 2.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063420 -0.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001132 6.59%
JOEBUSD 0.19200000 6.67%
DUSKBUSD 0.09740000 1.04%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.92%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00090000 1.93%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00991000 -1.78%
IMXBTC 0.00002808 0.39%
IMXBUSD 0.47600000 0.21%
GLMRBTC 0.00002579 13.76%
GLMRBUSD 0.43980000 14.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.60 1.64%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002371 2.64%
LOKABNB 0.00137620 1.95%
LOKABUSD 0.39940000 1.78%
ATOMBRL 54.07 1.58%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 107.20 -1.65%
ROSETRY 0.89600000 1.13%
API3BTC 0.00008857 0.16%
API3BUSD 1.49600000 -0.6%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001332 0.38%
ACABTC 0.00000834 3.99%
ACABUSD 0.14150000 3.59%
ANCBTC 0.00000340 -4.49%
ANCBUSD 0.05758000 -5.19%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004530 1.36%
XNOBUSD 0.76800000 0.92%
COSTRY 0.09870000 -1.2%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000743 1.64%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12600000 1.45%
PEOPLEBNB 0.00009036 0.83%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01202000 0.08%
TFUELBUSD 0.04580000 -1.08%
AXSTRY 131.50 0.54%
DARTRY 2.63000000 0.0%
NEARTRY 32.43 -2.35%
IDEXBNB 0.00017030 -1.45%
ALPINEEUR 2.61040000 1.86%
ALPINETRY 51.99 2.32%
ALPINEBTC 0.00016208 2.53%
TBUSD 0.01820000 -1.09%
API3BNB 0.00 0.0%
INJTRY 31.40 -0.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 5.96%
API3TRY 28.32 -0.07%
GLMRBNB 0.00150900 13.97%
MBOXTRY 8.96000000 0.56%
NBTBIDR 69.40 -0.43%
GMTBTC 0.00002330 2.1%
GMTBNB 0.00135600 1.88%
GMTBUSD 0.39490000 1.73%
ANCBNB 0.00019790 -4.26%
ATOMEUR 9.71800000 -1.08%
GALAEUR 0.02391000 -0.12%
UMATRY 32.20 0.31%
KDABTC 0.00006070 -0.82%
KDABUSD 1.02900000 -1.34%
APEBUSD 4.01200000 2.53%
APEBTC 0.00023658 2.89%
ALPINEBUSD 2.74730000 2.03%
LUNAGBP 0.00 0.0%
NEAREUR 1.62500000 -3.16%
TWTTRY 43.84 -3.65%
WAVESEUR 2.25900000 0.53%
APEEUR 3.81300000 2.31%
APEGBP 3.27200000 3.09%
APETRY 75.90 2.71%
BSWBUSD 0.21080000 0.38%
BSWBNB 0.00072430 0.71%
APEBNB 0.01380000 2.83%
GMTBRL 2.07700000 2.92%
JASMYTRY 0.08135400 -4.78%
SANTOSBUSD 6.91600000 4.8%
APEAUD 5.90200000 2.7%
GMTEUR 0.37500000 1.27%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.61%
MULTIBTC 0.00023880 -1.89%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.10 -0.46%
FTMEUR 0.23780000 1.71%
GMTGBP 0.32060000 0.79%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.47000000 1.77%
WAVESTRY 45.10 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000253 6.75%
BSWTRY 3.98000000 0.51%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.90440000 2.8%
ZILEUR 0.00 0.0%
APEBRL 21.03 1.79%
AUDIOTRY 3.06500000 0.76%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58020000 1.42%
MBLBUSD 0.00281200 5.52%
MOBBUSD 1.11900000 -3.78%
MOBBTC 0.00006570 -3.52%
NEXOBUSD 0.65100000 0.77%
NEXOBTC 0.00003840 1.35%
REIBNB 0.00009000 -0.66%
GALBUSD 1.55600000 0.13%
GALBNB 0.00537000 0.07%
GALBTC 0.00009196 0.48%
JASMYEUR 0.00407700 -5.03%
KNCBNB 0.00226300 -0.79%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 0.0%
LDOBUSD 1.10400000 -0.45%
LDOBTC 0.00006513 -0.18%
ENSTRY 264.10 -0.11%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56900000 -1.12%
EPXBUSD 0.00034600 -0.86%
RUNETRY 25.43 -1.55%
GALBRL 8.16000000 0.62%
STEEMBUSD 0.17620000 -0.17%
CVCBUSD 0.10430000 1.26%
REIBUSD 0.02620000 -0.38%
DREPBUSD 0.32340000 -0.8%
AKROBUSD 0.00309000 1.98%
PUNDIXBUSD 0.39200000 0.0%
LUNCBUSD 0.00018027 -0.69%
USTCBUSD 0.02222616 -2.53%
OPBTC 0.00006292 -0.65%
OPBUSD 1.06600000 -1.11%
OGBUSD 3.09000000 1.65%
KEYBUSD 0.00382000 2.14%
ASRBUSD 2.71300000 0.15%
FIROBUSD 1.84900000 -0.11%
NKNBUSD 0.09230000 11.88%
OPBNB 0.00366700 -0.86%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01489000 0.74%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221200 0.68%
STORJTRY 6.32000000 -0.94%
ETCTRY 370.80 -0.05%
GLMBUSD 0.22500000 0.09%
SSVBUSD 10.93 -2.58%
STGBTC 0.00002517 -0.12%
STGBUSD 0.42600000 -0.84%
ANKRTRY 0.41370000 -0.7%
ARKBUSD 0.28010000 0.0%
LOOMBUSD 0.04968000 -1.41%
SNMBUSD 0.69830000 -1.59%
AMBBUSD 0.01276000 -5.69%
PHBBUSD 0.70030000 -0.85%
GASBUSD 2.20200000 0.04%
NEBLBUSD 2.02500000 -1.32%
PROSBUSD 0.68460000 2.42%
VIBBUSD 0.07551000 0.4%
GMXBTC 0.00316500 -2.52%
GMXBUSD 53.64 -2.76%
AGIXBUSD 0.04223000 2.28%
SNTBUSD 0.02297000 -0.09%
POLYXBTC 0.00001008 0.1%
POLYXBUSD 0.17080000 -0.06%
APTBTC 0.00029436 7.9%
APTBUSD 4.99020000 7.52%
BTCPLN 76,087.00 0.25%
BUSDPLN 4.48900000 0.56%
APTEUR 4.73820000 7.44%
APTTRY 94.50 7.75%
APTBRL 26.33 8.49%
QKCBUSD 0.00906400 0.86%
OSMOBTC 0.00005891 0.73%
OSMOBUSD 0.99800000 0.0%
HFTBTC 0.00003140 -2.06%
HFTBUSD 0.53220000 -2.44%
VITEBUSD 0.02550000 0.47%
HOOKBTC 0.00013000 -15.08%
HOOKBUSD 2.20100000 -15.42%
HOOKBNB 0.00757730 -14.95%
Pairs Last Price Change
ETHBTC 0.07498000 -1.11%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.65%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22910000 1.37%
ETHUSDT 1,270.79 -1.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020565 3.33%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00549000 2.62%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585300 -0.88%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061220 3.0%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03662000 3.83%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.81%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030930 2.08%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.87%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068300 5.08%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.52%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.23%
ADAETH 0.00025430 3.42%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06054000 1.53%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013850 1.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005293 6.39%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.12%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 4.78%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003910 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001847 2.67%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 3.81%
NASETH 0.00 0.0%
MFTETH 0.00000559 7.5%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.94%
VETETH 0.00001527 2.35%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.91 -1.48%
ETHRUB 79,500.00 -0.14%
ETHTRY 24,053.00 -1.42%
ETHEUR 1,206.82 -1.53%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,034.30 -1.61%
ETHBIDR 19,744,780.00 -1.4%
ETHUPUSDT 3.00400000 -3.87%
ETHDOWNUSDT 0.98290000 4.43%
ETHAUD 1,871.50 -1.28%
ETHDAI 1,270.46 -1.5%
ETHNGN 0.00 0.0%
WBTCETH 13.31 1.06%
SCRTETH 0.00066220 3.91%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,688.74 -0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030050 5.44%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.0%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.18%
PROSETH 0.00053860 4.48%
UFTETH 0.00023560 2.26%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,564.00 -0.75%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.05%
FTMETH 0.00019760 3.78%
SOLETH 0.01063000 0.85%
SSVETH 0.00856900 -1.26%
SANDETH 0.00046640 0.67%
DOTETH 0.00440100 0.94%
MATICETH 0.00072670 1.67%
AVAXETH 0.01064000 4.31%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.69%
EGLDETH 0.03434000 1.96%
ICPETH 0.00334800 3.65%
NEARETH 0.00134600 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.43%
OOKIETH 0.00000305 0.33%
ROSEETH 0.00003730 2.47%
UNIETH 0.00489500 5.45%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.41%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007080 1.14%
KSMETH 0.02373000 0.81%
GMTETH 0.00031080 3.08%
RUNEETH 0.00105900 0.1%
APEETH 0.00315400 4.02%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003364 7.2%
FTTETH 0.00 0.0%
REIETH 0.00002062 0.98%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.42%
GALETH 0.00122000 0.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037460 0.97%
LITETH 0.00063650 -0.17%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00084000 0.48%
WINGETH 0.00533200 3.98%
FILETH 0.00358500 0.93%
BETHBUSD 1,237.93 -1.65%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,950.84 -0.37%
BNBUSDT 291.20 -0.14%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.01%
LTCUSDT 76.94 0.04%
QTUMUSDT 2.23300000 -0.31%
ADAUSDT 0.32290000 1.73%
XRPUSDT 0.39320000 0.59%
EOSUSDT 0.93800000 0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21530000 1.27%
XLMUSDT 0.08740000 -0.23%
ONTUSDT 0.18690000 -0.16%
TRXUSDT 0.05401000 -0.72%
ETCUSDT 19.56 -0.46%
ICXUSDT 0.18510000 0.11%
VENUSDT 0.00 0.0%
NULSUSDT 0.19570000 2.73%
VETUSDT 0.01942000 0.88%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43900000 -2.34%
WAVESUSDT 2.38400000 -0.25%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25820000 0.0%
HOTUSDT 0.00168600 2.12%
ZILUSDT 0.02294000 -0.52%
ZRXUSDT 0.19150000 0.79%
FETUSDT 0.06310000 -0.47%
BATUSDT 0.23410000 -0.3%
XMRUSDT 145.60 1.18%
ZECUSDT 46.40 1.98%
IOSTUSDT 0.00871000 0.35%
CELRUSDT 0.01241000 1.89%
DASHUSDT 45.22 0.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -1.06%
THETAUSDT 0.90800000 -1.2%
ENJUSDT 0.30960000 0.13%
MITHUSDT 0.01304000 0.31%
MATICUSDT 0.92370000 0.18%
ATOMUSDT 10.23 -0.86%
TFUELUSDT 0.04570000 -1.3%
ONEUSDT 0.01489000 1.78%
FTMUSDT 0.25110000 2.16%
ALGOUSDT 0.24140000 -1.23%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09954000 -0.18%
DUSKUSDT 0.09750000 1.25%
ANKRUSDT 0.02183000 -1.13%
WINUSDT 0.00009050 -0.66%
COSUSDT 0.00522000 -1.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65320000 -2.1%
MTLUSDT 0.78200000 2.76%
TOMOUSDT 0.34210000 3.2%
PERLUSDT 0.01865000 -1.06%
DENTUSDT 0.00072200 0.0%
MFTUSDT 0.00710700 6.41%
KEYUSDT 0.00381800 2.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01725000 -0.86%
WANUSDT 0.19760000 3.13%
FUNUSDT 0.00658000 -1.94%
CVCUSDT 0.10360000 0.68%
CHZUSDT 0.16940000 3.1%
BANDUSDT 2.25000000 5.29%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12200000 1.41%
XTZUSDT 1.01700000 -1.55%
RENUSDT 0.09936300 1.79%
RVNUSDT 0.02227000 0.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.09230000 11.88%
STXUSDT 0.25300000 2.85%
KAVAUSDT 0.93400000 2.41%
ARPAUSDT 0.02876000 1.48%
IOTXUSDT 0.02347000 0.95%
RLCUSDT 1.08300000 0.93%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09060000 -0.11%
BCHUSDT 111.40 1.09%
TROYUSDT 0.00287000 -0.04%
VITEUSDT 0.02552000 0.83%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.93 0.05%
USDTRUB 62.57 1.31%
EURUSDT 1.05310000 0.07%
OGNUSDT 0.10830000 0.74%
DREPUSDT 0.32410000 -0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 -1.18%
BTSUSDT 0.01187000 32.63%
LSKUSDT 0.86400000 2.37%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08030000 1.52%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03395000 1.68%
MBLUSDT 0.00281200 5.63%
COTIUSDT 0.07310000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03149000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.22780000 -0.09%
DATAUSDT 0.02728000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 13.50 -0.81%
USDTIDRT 15,557.00 0.16%
CTSIUSDT 0.11360000 0.09%
HIVEUSDT 0.36770000 2.51%
CHRUSDT 0.11930000 3.65%
BTCUPUSDT 2.83100000 -0.91%
BTCDOWNUSDT 0.04297200 0.64%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02480000 -1.35%
STMXUSDT 0.00544300 2.33%
KNCUSDT 0.65700000 -1.05%
REPUSDT 5.62000000 -0.18%
LRCUSDT 0.26100000 1.6%
PNTUSDT 0.16160000 1.83%
USDTUAH 39.74 0.68%
COMPUSDT 37.77 -0.87%
USDTBIDR 15,551.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.53%
ZENUSDT 10.81 4.85%
SNXUSDT 1.74800000 1.45%
ADAUPUSDT 0.33600000 4.67%
ADADOWNUSDT 0.00580500 -2.16%
LINKUPUSDT 0.00975000 -6.16%
LINKDOWNUSDT 0.00220800 3.66%
VTHOUSDT 0.00105700 1.34%
DGBUSDT 0.00775000 0.13%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25290000 -1.59%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 0.0%
STORJUSDT 0.33390000 -1.07%
BNBUPUSDT 37.71 -0.37%
BNBDOWNUSDT 0.01940000 -0.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41640000 0.07%
AUDUSDT 0.67870000 -0.27%
YFIUSDT 6,737.00 1.06%
BALUSDT 6.16200000 -1.72%
BLZUSDT 0.06720000 4.35%
IRISUSDT 0.01512000 -0.07%
KMDUSDT 0.21130000 2.67%
USDTDAI 1.00030000 -0.01%
JSTUSDT 0.02234000 -0.67%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.93600000 -1.68%
CRVUSDT 0.65000000 0.93%
SANDUSDT 0.59290000 -0.79%
OCEANUSDT 0.13930000 -0.71%
NMRUSDT 11.46 1.24%
DOTUSDT 5.59000000 -0.71%
LUNAUSDT 1.66220000 -0.31%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.80 6.88%
TRBUSDT 13.82 -1.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38800000 2.28%
YFIIUSDT 1,038.20 0.22%
KSMUSDT 30.22 -0.33%
EGLDUSDT 43.64 0.37%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34600000 -1.61%
FIOUSDT 0.03450000 0.88%
UMAUSDT 1.70200000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09870000 1.54%
XRPDOWNUSDT 0.00025130 -0.59%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.00 -0.11%
BELUSDT 0.47600000 -0.42%
WINGUSDT 6.79000000 2.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08510000 2.78%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.52 2.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.61%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02700000 9.96%
UTKUSDT 0.10100000 3.91%
XVSUSDT 4.12000000 -0.48%
ALPHAUSDT 0.09430000 3.63%
USDTBRL 5.25900000 1.11%
AAVEUSDT 64.20 -1.08%
NEARUSDT 1.71500000 -2.45%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.56000000 -0.22%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66000000 -0.54%
AUDIOUSDT 0.16190000 0.25%
CTKUSDT 0.79400000 0.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.65%
AXSUSDT 6.95000000 0.58%
HARDUSDT 0.16670000 0.3%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.21%
UNFIUSDT 4.59200000 -1.31%
ROSEUSDT 0.04733000 1.0%
AVAUSDT 0.62000000 1.31%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02778000 0.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 1.08%
JUVUSDT 3.16000000 -0.32%
PSGUSDT 5.54000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.19%
REEFUSDT 0.00318900 2.57%
OGUSDT 3.08100000 1.25%
ATMUSDT 2.85000000 -2.06%
ASRUSDT 2.71300000 0.22%
CELOUSDT 0.59800000 3.64%
RIFUSDT 0.05500000 0.92%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03910000 -0.26%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31770000 -3.78%
FIROUSDT 1.85000000 -0.16%
LITUSDT 0.80900000 -2.65%
SFPUSDT 0.46590000 -5.13%
DODOUSDT 0.12210000 0.08%
CAKEUSDT 4.02100000 1.08%
ACMUSDT 2.65500000 -0.71%
BADGERUSDT 2.70 -0.37%
FISUSDT 0.30560000 -0.78%
OMUSDT 0.03510000 1.45%
PONDUSDT 0.00897000 -1.43%
DEGOUSDT 2.27200000 -1.94%
ALICEUSDT 1.34700000 -1.1%
LINAUSDT 0.00648000 2.37%
PERPUSDT 0.48095000 -2.27%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -1.39%
CFXUSDT 0.02920000 0.69%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.90 -0.82%
TKOUSDT 0.29800000 -6.29%
PUNDIXUSDT 0.39200000 0.26%
TLMUSDT 0.01606000 0.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13402000 -2.95%
BARUSDT 3.80 -0.78%
FORTHUSDT 3.31000000 5.08%
BAKEUSDT 0.19650000 0.93%
BURGERUSDT 0.67000000 0.15%
SLPUSDT 0.00260000 -0.38%
SHIBUSDT 0.00000929 0.32%
ICPUSDT 4.25600000 1.84%
ARUSDT 9.34000000 -1.48%
POLSUSDT 0.38100000 2.69%
MDXUSDT 0.09040000 -0.44%
MASKUSDT 3.74900000 -6.09%
LPTUSDT 7.51000000 -1.7%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.79%
ATAUSDT 0.11870000 4.49%
GTCUSDT 1.84200000 2.05%
TORNUSDT 5.42000000 0.93%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01500000 0.85%
KLAYUSDT 0.18820000 -2.99%
PHAUSDT 0.15180000 0.6%
BONDUSDT 3.99300000 1.47%
MLNUSDT 21.55 2.96%
DEXEUSDT 2.49300000 0.4%
C98USDT 0.24360000 -0.61%
CLVUSDT 0.06589000 0.98%
QNTUSDT 130.80 6.25%
FLOWUSDT 1.09700000 -0.81%
TVKUSDT 0.03040000 0.0%
MINAUSDT 0.56900000 0.18%
RAYUSDT 0.22170000 22.35%
FARMUSDT 36.10 -0.55%
ALPACAUSDT 0.26890000 5.0%
QUICKUSDT 56.60 0.53%
MBOXUSDT 0.47400000 0.64%
FORUSDT 0.01698000 -0.29%
REQUSDT 0.09500000 3.15%
GHSTUSDT 1.01900000 -0.68%
WAXPUSDT 0.05990000 -0.5%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 91.60 -1.29%
XECUSDT 0.00002951 0.31%
ELFUSDT 0.12020000 -0.33%
DYDXUSDT 1.86200000 -1.43%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04958000 -1.78%
VIDTUSDT 0.03862000 3.26%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02522000 0.28%
ILVUSDT 42.20 -0.94%
YGGUSDT 0.25240000 8.33%
SYSUSDT 0.11600000 0.0%
DFUSDT 0.04780000 2.14%
FIDAUSDT 0.40390000 5.13%
FRONTUSDT 0.19930000 0.3%
CVPUSDT 0.38170000 3.67%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66300000 -1.07%
BETAUSDT 0.09020000 0.52%
RAREUSDT 0.12720000 -0.31%
LAZIOUSDT 5.36770000 8.44%
CHESSUSDT 0.21600000 -2.26%
ADXUSDT 0.14110000 4.83%
AUCTIONUSDT 5.15000000 1.38%
DARUSDT 0.13852000 -0.29%
BNXUSDT 125.70 -2.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 14.00 0.57%
KP3RUSDT 77.74 0.34%
QIUSDT 0.00832000 5.32%
PORTOUSDT 3.90930000 2.84%
POWRUSDT 0.15150000 0.4%
VGXUSDT 0.46000000 8.75%
JASMYUSDT 0.00429700 -4.91%
AMPUSDT 0.00351000 -0.28%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.19000000 -0.31%
RNDRUSDT 0.49300000 2.07%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.90900000 4.62%
MCUSDT 0.43200000 -1.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 0.64%
FLUXUSDT 0.53700000 -3.24%
FXSUSDT 4.85600000 -0.23%
VOXELUSDT 0.20400000 1.7%
HIGHUSDT 1.23300000 0.49%
CVXUSDT 3.98500000 0.86%
PEOPLEUSDT 0.02628000 1.19%
OOKIUSDT 0.00388000 -0.77%
SPELLUSDT 0.00063490 -0.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 6.67%
ACHUSDT 0.00990000 -1.79%
IMXUSDT 0.47600000 0.21%
GLMRUSDT 0.43850000 13.93%
LOKAUSDT 0.40 1.89%
SCRTUSDT 0.84000000 2.07%
API3USDT 1.49600000 -0.4%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14140000 3.21%
ANCUSDT 0.05754000 -5.24%
XNOUSDT 0.76800000 0.79%
WOOUSDT 0.12610000 1.69%
ALPINEUSDT 2.74910000 2.24%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04300000 6.44%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39500000 1.73%
KDAUSDT 1.03000000 -1.06%
APEUSDT 4.01000000 2.5%
BSWUSDT 0.21080000 0.48%
BIFIUSDT 360.20 0.84%
MULTIUSDT 4.04000000 -2.18%
STEEMUSDT 0.17630000 -0.17%
MOBUSDT 1.11900000 -3.62%
NEXOUSDT 0.65400000 1.55%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.55500000 0.13%
LDOUSDT 1.10400000 -0.54%
EPXUSDT 0.00034700 0.0%
OPUSDT 1.06600000 -1.02%
LEVERUSDT 0.00221300 0.77%
STGUSDT 0.42610000 -0.81%
LUNCUSDT 0.00018031 -0.66%
GMXUSDT 53.63 -2.77%
NEBLUSDT 2.02600000 -1.03%
POLYXUSDT 0.17050000 -0.29%
APTUSDT 4.99030000 7.5%
OSMOUSDT 0.99900000 0.3%
HFTUSDT 0.53210000 -2.46%
PHBUSDT 0.70060000 -0.71%
HOOKUSDT 2.20 -15.39%
Price(USDT) Amount(XRP) Time
0.39320000 106.00 12:11:37
0.39310000 376.00 12:11:36
0.39320000 411.00 12:11:34
0.39320000 55.00 12:11:34
0.39320000 55.00 12:11:32
0.39320000 26.00 12:11:31
0.39320000 55.00 12:11:29
0.39320000 55.00 12:11:28
0.39310000 147.00 12:11:28
0.39320000 3,100.00 12:11:23
0.39310000 25,525.00 12:11:19
0.39320000 167.00 12:11:16
0.39320000 167.00 12:11:13
0.39320000 429.00 12:11:04
0.39330000 89.00 12:11:04
0.39320000 4,277.00 12:11:04
0.39330000 4,000.00 12:11:04
0.39330000 2,000.00 12:11:04
0.39330000 402.00 12:11:04
0.39340000 33,114.00 12:11:04
0.39340000 12,256.00 12:11:04
0.39340000 35,079.00 12:11:04
0.39340000 3,607.00 12:11:04
0.39340000 2,572.00 12:11:04
0.39340000 39,252.00 12:11:04
0.39340000 1,053.00 12:11:02
0.39350000 167.00 12:11:01
0.39350000 167.00 12:10:58
0.39350000 321.00 12:10:57
0.39350000 167.00 12:10:55
0.39340000 2,049.00 12:10:55
0.39350000 552.00 12:10:54
0.39350000 14,128.00 12:10:53
0.39340000 2,582.00 12:10:52
0.39340000 2,283.00 12:10:52
0.39350000 167.00 12:10:51
0.39350000 167.00 12:10:47
0.39340000 1,267.00 12:10:47
0.39350000 1,235.00 12:10:47
0.39350000 5,080.00 12:10:46
0.39350000 5,080.00 12:10:45
0.39340000 6,400.00 12:10:45
0.39340000 800.00 12:10:45
0.39340000 1,600.00 12:10:45
0.39340000 3,200.00 12:10:45
0.39350000 5,079.00 12:10:43
0.39350000 167.00 12:10:41
0.39350000 167.00 12:10:38
0.39350000 167.00 12:10:36
0.39350000 167.00 12:10:34
0.39350000 452.00 12:10:32
0.39350000 167.00 12:10:32
0.39330000 13,472.00 12:10:31
0.39340000 58,747.00 12:10:31
0.39350000 7,892.00 12:10:31
0.39330000 167.00 12:10:28
0.39330000 167.00 12:10:27
0.39330000 167.00 12:10:25
0.39320000 46.00 12:10:25
0.39330000 167.00 12:10:23
0.39340000 27.00 12:10:22
0.39340000 399.00 12:10:22
0.39350000 76.00 12:10:18
0.39350000 107.00 12:10:17
0.39340000 120.00 12:10:17
0.39350000 47.00 12:10:17
0.39340000 167.00 12:10:15
0.39340000 167.00 12:10:12
0.39330000 58.00 12:10:12
0.39340000 892.00 12:10:11
0.39340000 50.00 12:10:11
0.39330000 732.00 12:10:11
0.39330000 378.00 12:10:11
0.39320000 2,847.00 12:10:11
0.39320000 6,390.00 12:10:09
0.39320000 507.00 12:10:09
0.39320000 903.00 12:10:09
0.39320000 254.00 12:10:09
0.39320000 254.00 12:10:09
0.39320000 167.00 12:10:09
0.39320000 167.00 12:10:07
0.39320000 172.00 12:10:06
0.39320000 254.00 12:10:03
0.39320000 167.00 12:10:03
0.39310000 33.00 12:10:01
0.39320000 309.00 12:10:00
0.39320000 129.00 12:10:00
0.39330000 167.00 12:09:59
0.39330000 37.00 12:09:58
0.39330000 8,666.00 12:09:58
0.39330000 18,859.00 12:09:56
0.39340000 167.00 12:09:55
0.39330000 45.00 12:09:53
0.39340000 167.00 12:09:53
0.39330000 2,859.00 12:09:53
0.39330000 127.00 12:09:51
0.39330000 167.00 12:09:50
0.39320000 156.00 12:09:50
0.39330000 167.00 12:09:49
0.39330000 167.00 12:09:47
0.39330000 167.00 12:09:45
0.39320000 15,499.00 12:09:44
0.39320000 95.00 12:09:43
0.39330000 167.00 12:09:42
0.39330000 156.00 12:09:41
0.39320000 2,572.00 12:09:41
0.39310000 510.00 12:09:40
0.39320000 2,709.00 12:09:40
0.39320000 167.00 12:09:38
0.39310000 200.00 12:09:38
0.39310000 200.00 12:09:38
0.39310000 2,150.00 12:09:35
0.39320000 167.00 12:09:35
0.39320000 134.00 12:09:33
0.39320000 167.00 12:09:31
0.39310000 144.00 12:09:29
0.39310000 12,599.00 12:09:26
0.39320000 167.00 12:09:26
0.39320000 1,017.00 12:09:24
0.39310000 82.00 12:09:21
0.39320000 195.00 12:09:20
0.39320000 243.00 12:09:19
0.39310000 1,514.00 12:09:17
0.39310000 129.00 12:09:17
0.39310000 842.00 12:09:14
0.39320000 1,107.00 12:09:12
0.39320000 5,678.00 12:09:05
0.39320000 122.00 12:09:04
0.39320000 200.00 12:08:50
0.39320000 109.00 12:08:50
0.39330000 321.00 12:08:50
0.39320000 169.00 12:08:47
0.39330000 157.00 12:08:44
0.39330000 381.00 12:08:43
0.39320000 231.00 12:08:39
0.39320000 35.00 12:08:33
0.39330000 62.00 12:08:32
0.39330000 508.00 12:08:31
0.39330000 38.00 12:08:31
0.39310000 4,931.00 12:08:28
0.39310000 3,694.00 12:08:28
0.39310000 17,890.00 12:08:28
0.39310000 590.00 12:08:26
0.39300000 100.00 12:08:25
0.39300000 1,073.00 12:08:24
0.39300000 179.00 12:08:19
0.39300000 84.00 12:08:18
0.39300000 909.00 12:08:17
0.39310000 44.00 12:08:15
0.39310000 139.00 12:08:11
0.39300000 91.00 12:08:11
0.39300000 93.00 12:08:11
0.39310000 124.00 12:08:10
0.39310000 2,773.00 12:08:10
0.39320000 215.00 12:08:10
0.39320000 789.00 12:08:10
0.39320000 1,294.00 12:08:10
0.39320000 26.00 12:08:10
0.39330000 24,637.00 12:08:10
0.39330000 88.00 12:08:09
0.39330000 78.00 12:08:08
0.39330000 77.00 12:08:08
0.39340000 482.00 12:08:07
0.39330000 75.00 12:08:07
0.39330000 81.00 12:08:07
0.39330000 67.00 12:08:06
0.39330000 65.00 12:08:05
0.39330000 66.00 12:08:04
0.39330000 73.00 12:08:03
0.39340000 59.00 12:08:02
0.39330000 67.00 12:08:01
0.39340000 409.00 12:07:59
0.39340000 1,612.00 12:07:59
0.39340000 861.00 12:07:59
0.39330000 1,998.00 12:07:57
0.39340000 573.00 12:07:56
0.39330000 63.00 12:07:55
0.39330000 2,886.00 12:07:54
0.39340000 9,063.00 12:07:54
0.39340000 17,859.00 12:07:54
0.39340000 156.00 12:07:53
0.39340000 100.00 12:07:53
0.39340000 9,368.00 12:07:49
0.39350000 1,857.00 12:07:47
0.39350000 51.00 12:07:45
0.39350000 1,603.00 12:07:44
0.39350000 281.00 12:07:44
0.39350000 26,244.00 12:07:40
0.39360000 146.00 12:07:39
0.39360000 690.00 12:07:38
0.39350000 100.00 12:07:36
0.39350000 203.00 12:07:35
0.39360000 85.00 12:07:34
0.39360000 733.00 12:07:34
0.39350000 715.00 12:07:31
0.39350000 76.00 12:07:28
0.39350000 375.00 12:07:27
0.39360000 9,054.00 12:07:27
0.39360000 1,895.00 12:07:26
0.39360000 3,399.00 12:07:23
0.39360000 605.00 12:07:23
0.39360000 699.00 12:07:23
0.39370000 522.00 12:07:23
0.39360000 44.00 12:07:23
0.39370000 446.00 12:07:23
0.39370000 59.00 12:07:22
0.39370000 3,528.00 12:07:21
0.39370000 812.00 12:07:21
0.39380000 9,048.00 12:07:21
0.39380000 18,700.00 12:07:21
0.39380000 49.00 12:07:12
0.39370000 317.00 12:07:09
0.39370000 4,008.00 12:07:09
0.39360000 780.00 12:07:09
0.39360000 11,858.00 12:07:09
0.39360000 4,929.00 12:07:09
0.39360000 12,407.00 12:07:09
0.39350000 7,532.00 12:07:06
0.39360000 3,395.00 12:07:06
0.39360000 50.00 12:07:05
0.39360000 51.00 12:07:04
0.39360000 557.00 12:07:00
0.39360000 152.00 12:06:55
0.39350000 4,252.00 12:06:52
0.39350000 3,025.00 12:06:50
0.39350000 648.00 12:06:45
0.39350000 2,227.00 12:06:45
0.39360000 1,343.00 12:06:44
0.39350000 137.00 12:06:43
0.39360000 2,976.00 12:06:40
0.39370000 265.00 12:06:37
0.39370000 9,230.00 12:06:37
0.39370000 3,163.00 12:06:37
0.39370000 1,236.00 12:06:35
0.39380000 621.00 12:06:34
0.39370000 163.00 12:06:32
0.39370000 100.00 12:06:30
0.39380000 7,324.00 12:06:30
0.39380000 158.00 12:06:29
0.39390000 50.00 12:06:22
0.39380000 7,125.00 12:06:22
0.39380000 2,022.00 12:06:21
0.39380000 2,913.00 12:06:21
0.39380000 723.00 12:06:18
0.39380000 5,347.00 12:06:10
0.39380000 2,806.00 12:06:08
0.39380000 2,806.00 12:06:07
0.39370000 2,490.00 12:06:06
0.39380000 2,807.00 12:06:05
0.39370000 50.00 12:06:03
0.39370000 51.00 12:06:03
0.39370000 11,149.00 12:05:58
0.39370000 1,671.00 12:05:58
0.39370000 254.00 12:05:58
0.39370000 50.00 12:05:54
0.39360000 42.00 12:05:53
0.39370000 3,869.00 12:05:50
0.39370000 1,174.00 12:05:48
0.39370000 1,442.00 12:05:46
0.39370000 542.00 12:05:45
0.39360000 44.00 12:05:45
0.39370000 21,376.00 12:05:45
0.39370000 108.00 12:05:44
0.39370000 30.00 12:05:36
0.39370000 12,705.00 12:05:30
0.39380000 2,539.00 12:05:28
0.39380000 40.00 12:05:24
0.39370000 1,319.00 12:05:24
0.39380000 16,431.00 12:05:21
0.39380000 28,132.00 12:05:13
0.39380000 3,790.00 12:05:11
0.39380000 94.00 12:05:08
0.39380000 4,120.00 12:05:06
0.39380000 3,104.00 12:05:06
0.39380000 355.00 12:05:05
0.39370000 520.00 12:05:03
0.39370000 276.00 12:05:02
0.39360000 1,000.00 12:05:01
0.39370000 273.00 12:05:00
0.39370000 256.00 12:04:56
0.39380000 2,793.00 12:04:53
0.39370000 1,914.00 12:04:52
0.39370000 3,280.00 12:04:49
0.39370000 2,552.00 12:04:49
0.39380000 710.00 12:04:49
0.39380000 2,334.00 12:04:49
0.39380000 1,405.00 12:04:49
0.39380000 3,700.00 12:04:48
0.39380000 4,984.00 12:04:48
0.39380000 13,410.00 12:04:48
0.39390000 477.00 12:04:48
0.39370000 8,062.00 12:04:46
0.39360000 940.00 12:04:44
0.39360000 36.00 12:04:43
0.39360000 69.00 12:04:42
0.39360000 1,464.00 12:04:36
0.39370000 507.00 12:04:34
0.39370000 254.00 12:04:31
0.39370000 457.00 12:04:30
0.39370000 125.00 12:04:30
0.39370000 83.00 12:04:30
0.39370000 1,676.00 12:04:30
0.39380000 2,238.00 12:04:30
0.39380000 2,000.00 12:04:30
0.39380000 4,000.00 12:04:30
0.39380000 3,400.00 12:04:30
0.39380000 4,422.00 12:04:30
0.39380000 609.00 12:04:30
0.39380000 812.00 12:04:30
0.39380000 711.00 12:04:30
0.39390000 44,590.00 12:04:30
0.39390000 1,316.00 12:04:30
0.39390000 12,588.00 12:04:29
0.39380000 298.00 12:04:28
0.39390000 215.00 12:04:14
0.39390000 215.00 12:04:14
0.39390000 215.00 12:04:13
0.39390000 215.00 12:04:13
0.39390000 1,075.00 12:04:13
0.39390000 489.00 12:04:13
0.39390000 189.00 12:04:11
0.39400000 71.00 12:04:11
0.39400000 2,766.00 12:04:09
0.39400000 36,143.00 12:04:08
0.39390000 69.00 12:04:06
0.39390000 609.00 12:04:00
0.39390000 812.00 12:04:00
0.39390000 812.00 12:04:00
0.39400000 27.00 12:04:00
0.39390000 683.00 12:04:00
0.39400000 761.00 12:04:00
0.39400000 426.00 12:03:49
0.39400000 29.00 12:03:45
0.39400000 8,158.00 12:03:40
0.39400000 880.00 12:03:39
0.39400000 1,998.00 12:03:38
0.39400000 965.00 12:03:35
0.39410000 127.00 12:03:33
0.39400000 1,252.00 12:03:32
0.39400000 42.00 12:03:31
0.39410000 2,460.00 12:03:31
0.39400000 1,701.00 12:03:31
0.39400000 37.00 12:03:30
0.39410000 145.00 12:03:26
0.39410000 149.00 12:03:26
0.39400000 459.00 12:03:26
0.39410000 761.00 12:03:26
0.39410000 3,306.00 12:03:26
0.39410000 811.00 12:03:26
0.39410000 710.00 12:03:26
0.39410000 811.00 12:03:26
0.39410000 37.00 12:03:18
0.39410000 999.00 12:03:15
0.39410000 2,879.00 12:03:14
0.39400000 63.00 12:03:13
0.39400000 253.00 12:03:13
0.39400000 2,823.00 12:03:13
0.39400000 21,647.00 12:03:13
0.39400000 92.00 12:03:11
0.39400000 125.00 12:03:11
0.39400000 1,324.00 12:03:11
0.39400000 280.00 12:03:11
0.39400000 710.00 12:03:11
0.39400000 811.00 12:03:11
0.39400000 760.00 12:03:11
0.39400000 608.00 12:03:11
0.39400000 811.00 12:03:11
0.39410000 1,000.00 12:03:10
0.39420000 608.00 12:03:10
0.39430000 6,920.00 12:03:09
0.39430000 709.00 12:03:09
0.39430000 608.00 12:03:09
0.39430000 760.00 12:03:09
0.39430000 811.00 12:03:09
0.39430000 811.00 12:03:09
0.39440000 28.00 12:03:09
0.39440000 260.00 12:03:05
0.39430000 888.00 12:03:01
0.39430000 250.00 12:03:01
0.39430000 811.00 12:03:00
0.39430000 608.00 12:03:00
0.39440000 561.00 12:03:00
0.39430000 109.00 12:03:00
0.39440000 188.00 12:03:00
0.39440000 670.00 12:03:00
0.39440000 670.00 12:03:00
0.39440000 1,000.00 12:02:57
0.39440000 506.00 12:02:56
0.39440000 2,000.00 12:02:56
0.39440000 377.00 12:02:55
0.39450000 2,940.00 12:02:51
0.39440000 299.00 12:02:50
0.39440000 945.00 12:02:48
0.39440000 888.00 12:02:47
0.39440000 811.00 12:02:45
0.39440000 709.00 12:02:45
0.39440000 608.00 12:02:45
0.39450000 1,658.00 12:02:45
0.39450000 811.00 12:02:45
0.39450000 72.00 12:02:45
0.39450000 760.00 12:02:45
0.39450000 127.00 12:02:44
0.39450000 35,060.00 12:02:40
0.39450000 127.00 12:02:33
0.39440000 777.00 12:02:33
0.39450000 430.00 12:02:26
0.39440000 26.00 12:02:21
0.39440000 777.00 12:02:17
0.39450000 71.00 12:02:16
0.39440000 76.00 12:02:15
0.39450000 287.00 12:02:11
0.39440000 151.00 12:02:04
0.39450000 1,365.00 12:02:03
0.39450000 339.00 12:02:02
0.39460000 108.00 12:02:02
0.39470000 13,611.00 12:02:01
0.39470000 1,718.00 12:02:01
0.39470000 2,051.00 12:01:59
0.39470000 945.00 12:01:59
0.39470000 506.00 12:01:59
0.39470000 5,026.00 12:01:59
0.39470000 6,621.00 12:01:59
0.39470000 3,873.00 12:01:58
0.39470000 81.00 12:01:56
0.39460000 6,252.00 12:01:52
0.39470000 8,106.00 12:01:52
0.39470000 19,239.00 12:01:52
0.39480000 445.00 12:01:48
0.39480000 1,222.00 12:01:42
0.39470000 567.00 12:01:42
0.39470000 567.00 12:01:41
0.39470000 49.00 12:01:41
0.39470000 95.00 12:01:40
0.39480000 221.00 12:01:39
0.39470000 566.00 12:01:39
0.39470000 125.00 12:01:32
0.39470000 1,383.00 12:01:32
0.39470000 828.00 12:01:32
0.39470000 1,234.00 12:01:32
0.39470000 3,556.00 12:01:31
0.39470000 3,014.00 12:01:31
0.39470000 2,409.00 12:01:31
0.39470000 495.00 12:01:31
0.39470000 2,213.00 12:01:31
0.39460000 4,387.00 12:01:31
0.39460000 2,822.00 12:01:31
0.39460000 4,137.00 12:01:31
0.39450000 177.00 12:01:31
0.39450000 13,391.00 12:01:31
0.39450000 8,720.00 12:01:31
0.39450000 3,915.00 12:01:31
0.39440000 21,215.00 12:01:31
0.39450000 10,074.00 12:01:31
0.39430000 112.00 12:01:30
0.39440000 38.00 12:01:25
0.39440000 25.00 12:01:24
0.39430000 536.00 12:01:20
0.39430000 371.00 12:01:19
0.39440000 508.00 12:01:19
0.39430000 879.00 12:01:18
0.39430000 878.00 12:01:16
0.39420000 489.00 12:01:15
0.39430000 31.00 12:01:12
0.39420000 34.00 12:01:11
0.39430000 51.00 12:01:11
0.39420000 6,686.00 12:01:10
0.39410000 21,333.00 12:01:10
0.39420000 199.00 12:01:08
0.39420000 2,355.00 12:01:08
0.39420000 80.00 12:01:08
0.39420000 6,275.00 12:01:08
0.39420000 4,063.00 12:01:08
0.39420000 858.00 12:01:08
0.39420000 515.00 12:01:08
0.39420000 4,000.00 12:01:08
0.39420000 610.00 12:01:08
0.39420000 259.00 12:01:08
0.39410000 1,099.00 12:01:08
0.39410000 969.00 12:01:08
0.39410000 1,000.00 12:01:08
0.39390000 108,370.00 12:01:08
0.39400000 97,651.00 12:01:08
0.39410000 65,415.00 12:01:08
0.39420000 78,917.00 12:01:08
0.39430000 25,233.00 12:01:08
0.39380000 320.00 12:01:04
0.39390000 5,327.00 12:01:01
0.39400000 76.00 12:01:01
0.39390000 2,222.00 12:00:59
0.39390000 47.00 12:00:57
0.39400000 1,102.00 12:00:54
0.39400000 918.00 12:00:44
0.39400000 12,662.00 12:00:40
0.39410000 501.00 12:00:37
0.39400000 36.00 12:00:36
0.39410000 138.00 12:00:35
0.39410000 57.00 12:00:34
0.39400000 5,545.00 12:00:32
0.39400000 4,442.00 12:00:32
0.39400000 92.00 12:00:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total