CVC/USDT

0.10310000
24h Change
0.00080000 0.78%
24h High
0.12000000
24h Low
0.10100000
24h Volume(CVC)
10,412,771.00
24h Volume(USDT)
1,096,233.63
Price(USDT) Amount(CVC) Total
0.10420000 5,152.00 536.84
0.10410000 31,552.00 3,284.56
0.10400000 16,816.00 1,748.86
0.10390000 962.00 99.95
0.10380000 22,114.00 2,295.43
0.10360000 44,249.00 4,584.20
0.10350000 9,897.00 1,024.34
0.10340000 5,377.00 555.98
0.10330000 5,516.00 569.80
0.10310000 1,648.00 169.91
Last Price 0.10310000 USD 0.10310000
0.10290000 5,593.00 575.52
0.10280000 5,127.00 527.06
0.10270000 6,756.00 693.84
0.10260000 15,914.00 1,632.78
0.10250000 23,524.00 2,411.21
0.10240000 988.00 101.17
0.10230000 25,833.00 2,642.72
0.10220000 895.00 91.47
0.10210000 4,146.00 423.31
0.10200000 28,811.00 2,938.72
Version:

Spot

Buy CVC

USDT

USDT
CVC
USDT

Fee: 0.1% CVC

Sell CVC

CVC

USDT
CVC
USDT

Fee: 0.1% USDT

Buy CVC

USDT

USDT
CVC

Fee: 0.5% CVC

Sell CVC

CVC

USDT
CVC

Fee: 0.5% USDT

Buy CVC

USDT

USDT
USDT
CVC
USDT
Sell CVC

CVC

USDT
USDT
CVC
USDT
Buy CVC

USDT

USDT
USDT
USDT
CVC
USDT
Sell CVC

CVC

USDT
USDT
USDT
CVC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453600 0.15%
BNBBTC 0.01713200 -0.11%
NEOBTC 0.00041000 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013000 0.62%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001354 1.27%
LRCBTC 0.00001548 1.84%
QTUMBTC 0.00013190 -0.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007100 -1.66%
ZRXBTC 0.00001128 0.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003873 -1.3%
FUNBTC 0.00 0.0%
SNMBTC 0.00004111 -1.98%
IOTABTC 0.00001268 1.28%
LINKBTC 0.00043870 -2.1%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004596 2.77%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.36%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.43%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00272400 1.64%
BNTBTC 0.00002248 -0.4%
ASTBTC 0.00000640 1.91%
DASHBTC 0.00266000 0.38%
OAXBTC 0.00001286 2.31%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000560 3.13%
VIBBTC 0.00000450 1.81%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000892 0.56%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002307 0.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.06%
STORJBTC 0.00001970 -1.05%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001255 3.72%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001153 2.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00859100 1.27%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001378 -0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005058 2.24%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 -0.61%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.09%
ADXBTC 0.00000827 4.29%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 1.98%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.39%
XLMBNB 0.00030030 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000776 1.17%
WABIBNB 0.00 0.0%
LTCBNB 0.26490000 0.3%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 0.14%
WAVESBNB 0.00819000 0.24%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001088 -0.55%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012120 1.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006394 1.12%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001475 0.0%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000403 6.05%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007910 -0.13%
ONTBTC 0.00001101 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001180 4.06%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000346 8.46%
SYSBTC 0.00000684 0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111200 2.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000294 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 4.94%
ZENBNB 0.03720000 5.08%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.31%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005350 -1.29%
THETABNB 0.00312000 -1.27%
XRPBNB 0.00134800 0.6%
IOTXBTC 0.00000137 0.73%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.56%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018620 -0.27%
ETCBNB 0.06730000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000455 -0.66%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006690 1.21%
DOCKBTC 0.00000100 -1.96%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00126000 -0.86%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000591 -0.67%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13819000 -0.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001531 0.46%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.91%
FETBTC 0.00000372 -0.8%
XMRBNB 0.50230000 1.54%
ZECBNB 0.15900000 2.65%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004247 1.22%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15550000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00318000 0.32%
MATICBTC 0.00005447 0.24%
ATOMBNB 0.03520000 -0.82%
ATOMBTC 0.00060320 -0.79%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004090 -2.8%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086270 1.73%
FTMBTC 0.00001481 1.79%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083000 -0.72%
ALGOBTC 0.00001422 -0.56%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.51%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 1.06%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 -0.26%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001810 0.95%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00228100 7.29%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002020 3.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167300 -0.12%
CHZBNB 0.00058330 2.89%
CHZBTC 0.00000999 2.78%
BANDBNB 0.00 0.0%
BANDBTC 0.00013350 5.62%
BNBBUSD 290.30 -0.41%
BTCBUSD 16,938.99 -0.34%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349300 -1.61%
XTZBTC 0.00005990 -1.25%
HBARBNB 0.00016530 -1.2%
HBARBTC 0.00000284 -1.04%
NKNBNB 0.00 0.0%
NKNBTC 0.00000545 12.37%
XRPBUSD 0.39100000 0.1%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.83 -0.12%
LINKBUSD 7.43000000 -2.43%
ETCBUSD 19.53 -0.76%
STXBNB 0.00086500 2.98%
STXBTC 0.00001481 2.85%
KAVABNB 0.00322000 2.88%
KAVABTC 0.00005500 2.8%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.75%
ARPABTC 0.00000170 1.19%
TRXBUSD 0.05401000 -0.73%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08720000 -0.68%
ADABUSD 0.32270000 1.73%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.38%
BCHBNB 0.38200000 1.06%
BCHBTC 0.00655000 0.77%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.10 0.63%
BTCRUB 1,059,101.00 1.05%
XRPRUB 24.49 1.66%
BNBRUB 18,148.62 0.96%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.54 1.41%
QTUMBUSD 2.23200000 -0.49%
VETBUSD 0.01938000 0.57%
VITEBNB 0.00 0.0%
VITEBTC 0.00000151 2.72%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,625.00 -0.24%
BNBTRY 5,492.00 -0.33%
XRPTRY 7.39600000 0.11%
BTCEUR 16,086.12 -0.39%
BNBEUR 275.50 -0.54%
XRPEUR 0.37110000 0.0%
EURBUSD 1.05310000 0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001908 -1.04%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058400 0.0%
WRXBTC 0.00000994 -1.68%
ICXBUSD 0.18440000 -0.91%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 1.93%
ATOMBUSD 10.22 -1.08%
DASHBUSD 45.06 -0.13%
NEOBUSD 6.95000000 0.87%
WAVESBUSD 2.38100000 -0.08%
XTZBUSD 1.01500000 -1.55%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23390000 -0.55%
ENJBUSD 0.30910000 -0.45%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18640000 -0.37%
RVNBUSD 0.02222000 -0.36%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.17%
ALGOBUSD 0.24080000 -0.91%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34210000 2.61%
XMRBUSD 145.50 0.83%
ZECBUSD 46.10 1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.0%
BTCZAR 302,865.00 0.74%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.9%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.11%
SOLBNB 0.04660000 0.0%
SOLBTC 0.00079670 -0.46%
SOLBUSD 13.49 -0.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000669 0.0%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11330000 -0.44%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002140 1.81%
CHRBNB 0.00041130 4.1%
CHRBTC 0.00000703 3.69%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92290000 -0.09%
WRXBUSD 0.16850000 -1.64%
ZILBUSD 0.02295000 -0.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.65500000 -1.65%
REPBUSD 0.00 0.0%
LRCBUSD 0.26210000 1.51%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 0.79%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,786.19 -0.46%
XRPGBP 0.31810000 0.09%
BNBGBP 236.20 -0.59%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00771000 -0.52%
BTCUAH 673,280.00 0.34%
COMPBTC 0.00223100 -0.18%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -0.6%
BTCBIDR 263,402,152.00 -0.14%
BNBBIDR 4,502,000.00 -0.3%
BUSDBIDR 15,543.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001488 -1.78%
SXPBNB 0.00087000 -1.58%
SXPBUSD 0.25170000 -2.18%
SNXBTC 0.00010340 1.57%
SNXBNB 0.00602000 1.35%
SNXBUSD 1.74700000 0.69%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33400000 -0.95%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03797000 -0.34%
MKRBUSD 642.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 -0.85%
RUNEBTC 0.00007950 -0.87%
RUNEBUSD 1.34600000 -1.32%
MANABUSD 0.41490000 -0.86%
DOGEBUSD 0.09949000 0.23%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19100000 0.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,962.78 -0.14%
AUDBUSD 0.67860000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 0.99%
FIOBUSD 0.03440000 0.58%
AVABNB 0.00 0.0%
AVABTC 0.00003663 1.72%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21480000 0.66%
XRPAUD 0.57600000 0.12%
BNBAUD 427.50 -0.23%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.3%
BALBUSD 6.15000000 -1.69%
YFIBNB 0.00 0.0%
YFIBTC 0.39660000 1.02%
YFIBUSD 6,715.00 0.57%
BLZBUSD 0.06800000 5.1%
KMDBUSD 0.00 0.0%
BTCDAI 16,939.69 -0.36%
BNBDAI 289.50 -0.72%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02233000 -0.62%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.24566000 9.28%
ANTBNB 0.00666000 -1.62%
ANTBTC 0.00011389 -2.14%
ANTBUSD 1.92800000 -2.43%
CRVBNB 0.00 0.0%
CRVBTC 0.00003821 1.14%
CRVBUSD 0.64700000 0.78%
SANDBNB 0.00204100 -1.07%
SANDBTC 0.00003494 -1.24%
SANDBUSD 0.59200000 -1.56%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000820 -0.73%
OCEANBUSD 0.13910000 -0.93%
NMRBTC 0.00067600 1.5%
NMRBUSD 11.41 0.71%
DOTBNB 0.01925000 0.47%
DOTBTC 0.00032970 0.36%
DOTBUSD 5.59000000 0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66220000 -0.84%
IDEXBTC 0.00000292 0.0%
IDEXBUSD 0.04954000 -0.2%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.12200000 -0.13%
PAXGBTC 0.10526000 -0.08%
PAXGBUSD 1,780.00 -0.5%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081300 -2.05%
TRBBUSD 13.77 -3.03%
DOTBIDR 86,032.00 -1.02%
LINKAUD 10.89 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99810000 -0.06%
SUSHIBNB 0.00474000 1.07%
SUSHIBTC 0.00008110 1.0%
SUSHIBUSD 1.37400000 0.51%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06110000 0.78%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178200 0.17%
KSMBUSD 30.19 -0.4%
EGLDBNB 0.15020000 0.94%
EGLDBTC 0.00256800 0.63%
EGLDBUSD 43.51 0.3%
DIABNB 0.00 0.0%
DIABTC 0.00002036 -1.02%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010080 0.8%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 -2.77%
BELBNB 0.00164400 0.24%
BELBTC 0.00002814 0.21%
BELBUSD 0.47700000 -0.21%
WINGBNB 0.00 0.0%
WINGBTC 0.00040000 3.12%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.80 3.34%
LENDBKRW 0.00 0.0%
SXPEUR 0.24170000 -1.39%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.05 -5.58%
UNIBNB 0.02145000 4.28%
UNIBTC 0.00036670 3.94%
UNIBUSD 6.22000000 3.67%
NBSBTC 0.00 0.0%
OXTBTC 0.00000501 3.09%
SUNBTC 0.00 0.0%
AVAXBNB 0.04656000 3.1%
AVAXBTC 0.00079710 2.94%
AVAXBUSD 13.50 2.58%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.6%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000519 1.57%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004937 2.02%
CAKEBNB 0.01384000 1.39%
CAKEBUSD 4.01500000 0.91%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006080 11.36%
TRXNGN 0.00 0.0%
SXPTRY 4.77200000 -2.05%
UTKBTC 0.00000575 1.05%
XVSBNB 0.01416000 0.28%
XVSBTC 0.00024320 0.08%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.53%
ALPHABTC 0.00000558 3.52%
ALPHABUSD 0.09460000 3.5%
VIDTBTC 0.00000227 3.65%
VIDTBUSD 0.03858000 3.99%
AAVEBNB 0.22090000 -1.03%
BTCBRL 89,064.00 0.44%
AAVEBTC 0.00378300 -1.07%
AAVEBUSD 64.10 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588100 -1.93%
NEARBTC 0.00010080 -2.07%
NEARBUSD 1.70700000 -2.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.63%
FILBTC 0.00026920 -0.59%
FILBUSD 4.56000000 -1.08%
INJBNB 0.00571000 -0.35%
INJBTC 0.00009750 -1.12%
INJBUSD 1.65400000 -1.2%
AERGOBTC 0.00000668 0.45%
AERGOBUSD 0.11300000 -0.18%
LINKEUR 7.04400000 -2.72%
ONEBUSD 0.01484000 1.02%
AUDIOBTC 0.00000955 1.06%
AUDIOBUSD 0.16120000 0.19%
CTKBNB 0.00272900 0.55%
CTKBTC 0.00004669 0.24%
CTKBUSD 0.79100000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.64%
KP3RBUSD 77.56 0.15%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040700 0.49%
AXSBUSD 6.92000000 0.29%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000983 0.2%
HARDBUSD 0.16620000 -0.3%
BNBBRL 1,525.00 0.26%
LTCEUR 72.94 -0.26%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30630000 1.66%
LTCNGN 0.00 0.0%
CVPBUSD 0.38240000 3.91%
STRAXBTC 0.00002847 0.56%
STRAXBUSD 0.48300000 0.0%
FORBTC 0.00000101 1.0%
FORBUSD 0.01699000 0.0%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.49%
UNFIBUSD 4.58200000 -1.78%
FRONTBUSD 0.19970000 0.55%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04726000 0.85%
AVAXTRY 255.50 2.73%
BUSDBRL 5.25900000 0.82%
SYSBUSD 0.11580000 0.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01523000 -0.33%
PROMBUSD 4.43000000 -0.45%
XRPBRL 2.05500000 0.88%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02770000 -0.14%
BCHEUR 105.40 0.38%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001323 -0.3%
GHSTBUSD 1.02000000 -0.49%
LINKBRL 39.06 -1.88%
LINKNGN 0.00 0.0%
LTCRUB 4,803.00 1.13%
TRXTRY 1.02200000 -0.68%
XLMEUR 0.08300000 -0.6%
DFBUSD 0.04780000 3.02%
GRTBTC 0.00000385 1.32%
JUVBTC 0.00018530 -0.7%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032620 -0.06%
PSGBUSD 5.52000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002939 -0.91%
REEFBTC 0.00 0.0%
OGBTC 0.00018150 0.89%
ATMBTC 0.00016690 -2.57%
ASRBTC 0.00016050 0.75%
CELOBTC 0.00003495 3.1%
RIFBTC 0.00000323 0.94%
CHZTRY 3.20400000 2.56%
XLMTRY 1.65400000 -0.6%
LINKGBP 6.00800000 -3.24%
GRTEUR 0.06190000 1.14%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.35000000 1.52%
TRUBTC 0.00000232 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.49700000 0.69%
EOSEUR 0.88900000 -0.45%
LTCBRL 402.90 0.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013677 -3.63%
TWTBUSD 2.31310000 -4.15%
FIROBTC 0.00010910 -0.55%
DOGEEUR 0.09454000 0.35%
DOGETRY 1.88300000 0.32%
DOGEAUD 0.14548000 -0.47%
DOGEBRL 0.52200000 0.71%
DOTNGN 0.00 0.0%
LITBTC 0.00004813 -2.08%
LITBUSD 0.81400000 -2.16%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.0%
SFPBTC 0.00002724 -7.54%
SFPBUSD 0.46440000 -7.3%
DOGEGBP 0.08081000 -0.49%
DOTTRY 105.50 0.0%
FXSBTC 0.00028686 0.13%
FXSBUSD 4.86200000 -0.08%
DODOBTC 0.00000721 0.14%
DODOBUSD 0.12190000 -0.57%
FRONTBTC 0.00001179 0.85%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023700 1.24%
BAKEBUSD 0.19580000 0.2%
UFTBUSD 0.30 1.01%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.26100000 5.11%
GRTBUSD 0.06530000 1.08%
IOSTBUSD 0.00868000 -0.23%
OMGBUSD 1.20200000 -1.88%
REEFBUSD 0.00318100 1.6%
ACMBTC 0.00015670 -0.51%
ACMBUSD 2.65000000 -0.9%
AUCTIONBTC 0.00030220 1.0%
AUCTIONBUSD 5.13000000 0.98%
PHABTC 0.00000900 1.12%
PHABUSD 0.15240000 0.79%
DOTGBP 4.54000000 0.0%
ADATRY 6.09000000 1.5%
ADABRL 1.69400000 2.36%
ADAGBP 0.26250000 1.51%
TVKBTC 0.00000179 0.56%
TVKBUSD 0.03040000 0.66%
BADGERBTC 0.00015980 0.38%
BADGERBUSD 2.71000000 0.37%
FISBTC 0.00001813 0.39%
FISBUSD 0.30600000 0.03%
DOTBRL 29.35 0.79%
ADAAUD 0.47440000 1.54%
HOTTRY 0.03183000 2.15%
EGLDEUR 41.32 0.29%
OMBTC 0.00000207 2.48%
OMBUSD 0.03500000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00890000 -1.44%
DEGOBTC 0.00013338 -2.23%
DEGOBUSD 2.26900000 -2.2%
AVAXEUR 12.82 2.56%
BTTTRY 0.00 0.0%
CHZBRL 0.89000000 3.61%
UNIEUR 5.90 3.51%
ALICEBTC 0.00007950 -1.73%
ALICEBUSD 1.34700000 -1.97%
CHZBUSD 0.16930000 2.48%
CHZEUR 0.16070000 2.68%
CHZGBP 0.13790000 2.53%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.10 0.03%
LINABTC 0.00000038 2.7%
LINABUSD 0.00650000 2.52%
ADARUB 20.09 2.45%
ENJBRL 1.63800000 1.24%
ENJEUR 0.29370000 -0.47%
MATICEUR 0.87570000 -0.24%
NEOTRY 131.40 0.84%
PERPBTC 0.00002828 -2.01%
PERPBUSD 0.48034000 -1.63%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -0.32%
SUPERBUSD 0.10600000 -0.66%
CFXBTC 0.00000171 0.0%
CFXBUSD 0.02910000 0.0%
ENJGBP 0.25000000 -0.48%
EOSTRY 17.75 0.23%
LTCGBP 62.46 -0.27%
LUNAEUR 0.00 0.0%
RVNTRY 0.42120000 0.02%
THETAEUR 0.86000000 -1.6%
XVGBUSD 0.00256000 1.99%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01434000 0.07%
AUTOBUSD 242.50 -0.82%
TKOBTC 0.00001743 -6.29%
TKOBIDR 4,581.42 -6.6%
TKOBUSD 0.29500000 -6.65%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 1.98%
WINEUR 0.00008560 -1.16%
TLMBTC 0.00000094 0.0%
TLMBUSD 0.01599000 0.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 2.06%
BNBUAH 11,518.00 0.23%
ONTTRY 3.52500000 -0.37%
VETEUR 0.01836000 0.11%
VETGBP 0.01563000 -0.82%
WINBRL 0.00047400 -0.21%
MIRBTC 0.00000791 -3.77%
MIRBUSD 0.13365000 -4.33%
BARBTC 0.00022470 -1.32%
BARBUSD 3.80 -2.06%
FORTHBTC 0.00019580 5.04%
FORTHBUSD 3.31000000 4.09%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.22700000 2.37%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66900000 -0.15%
SLPBUSD 0.00260000 0.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05125000 -0.81%
VETTRY 0.36600000 0.33%
SHIBBUSD 0.00000927 0.22%
ICPBTC 0.00025070 1.66%
ICPBNB 0.01464000 1.88%
ICPBUSD 4.24600000 1.43%
SHIBEUR 0.00000880 0.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.48 -1.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,546.00 0.26%
ARBTC 0.00055220 -1.18%
ARBNB 0.03221000 -0.68%
ARBUSD 9.35000000 -1.58%
POLSBTC 0.00002234 3.14%
POLSBNB 0.00131000 3.15%
POLSBUSD 0.37800000 2.72%
MDXBTC 0.00000534 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.33%
MASKBNB 0.01270000 -6.55%
MASKBUSD 3.71100000 -6.5%
LPTBTC 0.00044270 -1.56%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.49000000 -1.96%
MATICBRL 4.85700000 0.73%
SOLEUR 12.81 -0.85%
SHIBBRL 0.00004874 1.08%
AGIXBTC 0.00000252 4.13%
ICPEUR 4.03100000 1.33%
MATICGBP 0.75000000 -0.13%
SHIBTRY 0.00017550 0.29%
MATICBIDR 14,342.00 -0.22%
MATICRUB 57.81 1.0%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01236000 0.98%
ATMBUSD 2.84000000 -2.07%
ZENBUSD 10.79 4.76%
FTMBUSD 0.25080000 1.42%
THETABUSD 0.90700000 -1.41%
WINBUSD 0.00009020 -1.1%
KAVABUSD 0.93500000 2.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000696 3.42%
ATABNB 0.00040600 3.84%
ATABUSD 0.11770000 2.98%
GTCBTC 0.00010830 1.88%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 1.16%
TORNBTC 0.00032080 2.2%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.88%
MATICTRY 17.47 0.0%
ETCGBP 0.00 0.0%
SOLGBP 10.96 -1.08%
BAKEBTC 0.00001155 0.43%
COTIBUSD 0.07300000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.50 -0.74%
RUNEGBP 1.09500000 -1.97%
SOLBRL 71.00 0.0%
SCBUSD 0.00264000 1.15%
CHRBUSD 0.11920000 3.65%
STMXBUSD 0.00544900 2.6%
HNTBUSD 2.30 -1.29%
FTTBUSD 1.33990000 4.0%
DOCKBUSD 0.01697000 -1.62%
ADABIDR 5,005.00 1.46%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.03100000 1.5%
KLAYBTC 0.00001114 -2.45%
KLAYBNB 0.00064900 -2.26%
KLAYBUSD 0.18860000 -2.98%
RUNEEUR 1.27900000 -1.61%
MATICAUD 1.35490000 -0.52%
DOTRUB 350.00 1.74%
UTKBUSD 0.09790000 1.14%
IOTXBUSD 0.02339000 0.26%
SOLRUB 846.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.78 0.91%
BONDBTC 0.00023510 1.29%
BONDBNB 0.00 0.0%
BONDBUSD 3.98500000 1.01%
MLNBTC 0.00126900 3.17%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 2.38%
GRTTRY 1.23400000 1.06%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.24%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08030000 1.26%
ADXBUSD 0.14020000 3.85%
QUICKBTC 0.00334800 0.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.40 0.0%
C98BUSD 0.24010000 -2.48%
C98BNB 0.00082900 -2.01%
C98BTC 0.00001421 -2.0%
CLVBTC 0.00000390 1.56%
CLVBNB 0.00022910 2.28%
CLVBUSD 0.06609000 1.29%
QNTBTC 0.00768100 5.73%
QNTBNB 0.44890000 5.92%
QNTBUSD 130.20 5.51%
FLOWBTC 0.00006463 -0.68%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09600000 -1.08%
XECBUSD 0.00002944 0.24%
AXSBRL 36.30 1.68%
AXSAUD 10.16 -0.49%
MINABTC 0.00003349 0.6%
MINABNB 0.00195200 0.46%
MINABUSD 0.56700000 0.35%
RAYBNB 0.00078700 24.72%
RAYBUSD 0.22810000 25.26%
FARMBTC 0.00213000 0.52%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 0.0%
ALPACABTC 0.00001558 3.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26470000 3.28%
TLMTRY 0.30220000 -0.07%
ORNBUSD 1.02700000 10.91%
MBOXBTC 0.00002789 0.04%
MBOXBNB 0.00162800 0.56%
MBOXBUSD 0.47200000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.50 4.6%
FISBRL 1.60700000 0.0%
WAXPBUSD 0.05960000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000353 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 0.38%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54240000 1.04%
PROMBTC 0.00026230 0.19%
MTLBUSD 0.77600000 1.84%
OGNBUSD 0.10790000 -0.18%
C98BRL 1.24000000 -2.9%
SOLAUD 19.87 -1.0%
XRPBIDR 6,072.00 0.05%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85800000 -2.82%
DYDXBNB 0.00640300 -2.17%
DYDXBTC 0.00010972 -2.51%
ELFBUSD 0.12010000 -0.33%
SOLBIDR 209,198.00 -0.9%
AXSBIDR 107,500.00 0.47%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02518000 -0.04%
GALABNB 0.00008682 0.5%
GALABTC 0.00000148 -0.67%
FTMBIDR 3,860.00 0.65%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.37%
ILVBUSD 41.70 -1.42%
ILVBNB 0.14300000 -1.38%
ILVBTC 0.00246000 -1.21%
RENBUSD 0.10024200 -0.59%
YGGBUSD 0.24800000 5.98%
YGGBNB 0.00085300 6.36%
YGGBTC 0.00001462 6.41%
STXBUSD 0.25000000 2.04%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.57%
LTCUAH 3,044.00 0.17%
FETBUSD 0.06300000 -0.94%
ARPABUSD 0.02868000 0.81%
LSKBUSD 0.85900000 2.26%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40540000 5.66%
FIDABNB 0.00 0.0%
FIDABTC 0.00002393 5.88%
DENTBUSD 0.00071800 -1.24%
AGLDBTC 0.00001623 -0.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.08%
RADBTC 0.00009790 -1.21%
RADBNB 0.00572000 -0.87%
RADBUSD 1.65900000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36270000 1.4%
STPTBUSD 0.03145000 0.19%
BETABTC 0.00000531 0.57%
BETABNB 0.00030960 0.81%
BETABUSD 0.08975000 -0.07%
SHIBAUD 0.00001366 0.37%
RAREBTC 0.00000750 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12680000 -0.7%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.22%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00285700 0.6%
SSVBTC 0.00063980 -2.26%
LAZIOTRY 100.50 6.22%
LAZIOEUR 5.03510000 5.46%
LAZIOBTC 0.00031420 6.67%
CHESSBTC 0.00001284 -1.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36390000 -0.03%
FTMBRL 1.31700000 2.09%
SCRTBUSD 0.83800000 1.95%
CELOBUSD 0.59500000 3.12%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06030000 2.03%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009330 0.21%
DARBUSD 0.13821000 -0.69%
DARBNB 0.00047684 -0.15%
DARBTC 0.00000817 0.0%
BNXBTC 0.00747300 -1.8%
BNXBNB 0.43740000 -1.53%
BNXBUSD 126.40 -2.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30440000 5.89%
OXTBUSD 0.08450000 2.18%
MANATRY 7.84000000 -0.76%
ALGORUB 14.80 -0.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050140 2.12%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.50 1.68%
CITYBTC 0.00024740 0.36%
CITYBNB 0.01437000 -0.07%
CITYBUSD 4.17000000 -0.48%
ENSBTC 0.00082450 0.43%
ENSBNB 0.04816000 0.63%
ENSBUSD 13.96 0.14%
ANKRBUSD 0.02183000 -0.82%
SANDTRY 11.20 -1.5%
MANABRL 2.18000000 -0.46%
QIBUSD 0.00820000 3.02%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00022907 2.15%
PORTOTRY 73.46 1.93%
PORTOEUR 3.68820000 0.36%
POWRBUSD 0.15140000 0.4%
SLPTRY 0.04920000 0.41%
FISTRY 0.00 0.0%
LRCTRY 4.95000000 1.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00431300 -4.87%
JASMYBNB 0.00001489 -4.24%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.57%
PLABTC 0.00001208 -0.33%
PLABNB 0.00070500 0.0%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018880 0.75%
PYRBUSD 3.19000000 0.0%
RNDRBTC 0.00002900 1.04%
RNDRBUSD 0.49000000 0.82%
ALCXBTC 0.00108100 0.65%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040436 3.52%
SANTOSBRL 36.12 4.24%
SANTOSTRY 129.58 3.29%
MCBTC 0.00002547 0.59%
MCBUSD 0.43100000 0.0%
BELTRY 9.02000000 -0.11%
COCOSBUSD 0.66050000 7.29%
DENTTRY 0.01358000 -1.09%
ENJTRY 5.84000000 -0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.66%
SLPBIDR 40.60 1.25%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001864 2.87%
BICOBUSD 0.31600000 2.27%
FLUXBTC 0.00003158 -1.62%
FLUXBUSD 0.53600000 -1.65%
ALICETRY 25.44 -1.93%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 0.0%
LUNATRY 31.41 -0.79%
REQBUSD 0.09480000 2.71%
SANDBRL 3.09000000 -1.59%
MANABIDR 0.00 0.0%
SANDBIDR 9,150.00 -1.99%
VOXELBTC 0.00001202 1.01%
VOXELBNB 0.00070210 1.56%
VOXELBUSD 0.20370000 0.99%
COSBUSD 0.00526000 0.77%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.74000000 1.41%
MANABNB 0.00 0.0%
MINATRY 10.71 -0.09%
XTZTRY 19.14 -1.7%
HIGHBTC 0.00007324 0.99%
HIGHBUSD 1.23700000 0.32%
CVXBTC 0.00023480 0.95%
CVXBUSD 3.98100000 0.84%
PEOPLEBTC 0.00000155 0.65%
PEOPLEBUSD 0.02643000 1.42%
OOKIBUSD 0.00387000 -1.53%
COCOSTRY 12.51 7.2%
GXSBNB 0.00 0.0%
LINKBNB 0.02557000 -2.11%
MDTBUSD 0.02477000 -0.6%
NULSBUSD 0.19500000 2.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063250 -0.47%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001121 4.18%
JOEBUSD 0.19000000 3.83%
DUSKBUSD 0.09700000 0.52%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00460600 -2.89%
ATOMTRY 193.30 -1.07%
GALAAUD 0.03702000 -0.91%
LRCBNB 0.00089400 0.68%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00986000 -1.89%
IMXBTC 0.00002803 -0.21%
IMXBUSD 0.47400000 -0.63%
GLMRBTC 0.00002582 14.91%
GLMRBUSD 0.43750000 14.62%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.30 1.52%
LINABNB 0.00 0.0%
UMABUSD 1.70300000 0.06%
LOKABTC 0.00002339 1.17%
LOKABNB 0.00136130 1.17%
LOKABUSD 0.39370000 0.36%
ATOMBRL 53.51 -1.64%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 106.40 -1.66%
ROSETRY 0.89000000 0.45%
API3BTC 0.00008819 0.26%
API3BUSD 1.48900000 -0.53%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001330 0.38%
ACABTC 0.00000834 1.96%
ACABUSD 0.14120000 1.95%
ANCBTC 0.00000335 -5.9%
ANCBUSD 0.05674000 -6.38%
BDOTDOT 0.74010000 -0.14%
XNOBTC 0.00004511 0.78%
XNOBUSD 0.76500000 0.53%
COSTRY 0.09930000 0.51%
MCBNB 0.00147100 -0.41%
ONETRY 0.28000000 0.72%
WOOBTC 0.00000740 1.23%
WOOBNB 0.00043200 1.41%
WOOBUSD 0.12500000 0.89%
PEOPLEBNB 0.00009116 1.72%
SLPBNB 0.00000897 0.67%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01200000 -0.08%
TFUELBUSD 0.04580000 -0.43%
AXSTRY 130.80 0.31%
DARTRY 2.62000000 -0.38%
NEARTRY 32.29 -2.42%
IDEXBNB 0.00017090 0.35%
ALPINEEUR 2.61050000 1.99%
ALPINETRY 51.83 1.63%
ALPINEBTC 0.00016181 2.01%
TBUSD 0.01820000 -0.55%
API3BNB 0.00 0.0%
INJTRY 31.32 -1.14%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04280000 6.73%
API3TRY 28.16 -0.53%
GLMRBNB 0.00150100 14.49%
MBOXTRY 8.90 0.0%
NBTBIDR 69.20 -1.14%
GMTBTC 0.00002293 0.26%
GMTBNB 0.00133900 0.45%
GMTBUSD 0.38820000 -0.21%
ANCBNB 0.00019560 -6.01%
ATOMEUR 9.67600000 -1.24%
GALAEUR 0.02386000 -0.38%
UMATRY 32.30 0.62%
KDABTC 0.00006070 0.33%
KDABUSD 1.02800000 0.2%
APEBUSD 4.01900000 1.82%
APEBTC 0.00023714 2.1%
ALPINEBUSD 2.74300000 1.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.61900000 -3.0%
TWTTRY 43.75 -4.22%
WAVESEUR 2.26200000 -0.35%
APEEUR 3.80600000 1.57%
APEGBP 3.27200000 3.09%
APETRY 76.10 2.01%
BSWBUSD 0.21050000 0.05%
BSWBNB 0.00072640 0.55%
APEBNB 0.01385000 2.52%
GMTBRL 2.03600000 0.94%
JASMYTRY 0.08172100 -4.6%
SANTOSBUSD 6.84800000 3.33%
APEAUD 5.92200000 2.21%
GMTEUR 0.36750000 -0.76%
IMXBNB 0.00162600 0.56%
AVAXGBP 10.96 2.05%
MULTIBTC 0.00023920 -0.75%
MULTIBUSD 4.06000000 -0.98%
FILTRY 86.20 -0.81%
FTMEUR 0.23830000 1.45%
GMTGBP 0.31690000 -0.28%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.33000000 -0.27%
WAVESTRY 44.90 -0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000252 6.78%
BSWTRY 3.98000000 0.0%
FUNBNB 0.00002284 0.26%
PORTOBUSD 3.88020000 1.72%
ZILEUR 0.00 0.0%
APEBRL 20.94 1.35%
AUDIOTRY 3.05000000 0.3%
BTTCBUSD 0.00000071 0.0%
GMTAUD 0.57640000 0.65%
MBLBUSD 0.00272400 3.77%
MOBBUSD 1.11100000 -4.31%
MOBBTC 0.00006566 -3.95%
NEXOBUSD 0.64600000 0.0%
NEXOBTC 0.00003832 1.19%
REIBNB 0.00009050 -0.11%
GALBUSD 1.55100000 -0.32%
GALBNB 0.00536200 0.04%
GALBTC 0.00009152 -0.14%
JASMYEUR 0.00409700 -4.76%
KNCBNB 0.00226300 -1.09%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.46600000 -1.15%
GALTRY 29.30 -0.68%
LDOBUSD 1.10300000 -0.27%
LDOBTC 0.00006509 0.09%
ENSTRY 264.10 0.08%
DAREUR 0.13096000 0.12%
ALGOTRY 4.55800000 -0.87%
EPXBUSD 0.00035000 0.86%
RUNETRY 25.50 -0.85%
GALBRL 8.12000000 -1.22%
STEEMBUSD 0.17640000 0.06%
CVCBUSD 0.10290000 0.69%
REIBUSD 0.02630000 -0.76%
DREPBUSD 0.32350000 -1.22%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.38700000 -1.02%
LUNCBUSD 0.00017983 -0.61%
USTCBUSD 0.02228700 -2.47%
OPBTC 0.00006286 0.45%
OPBUSD 1.06400000 0.28%
OGBUSD 3.07000000 0.46%
KEYBUSD 0.00384300 3.19%
ASRBUSD 2.71700000 0.18%
FIROBUSD 1.84500000 -0.91%
NKNBUSD 0.09240000 12.0%
OPBNB 0.00367700 0.55%
OPEUR 1.00900000 -1.08%
GTOBUSD 0.01489000 0.2%
WBTCBUSD 16,895.84 -0.44%
LEVERBUSD 0.00221500 0.18%
STORJTRY 6.32000000 -0.63%
ETCTRY 369.80 -0.7%
GLMBUSD 0.22370000 -0.84%
SSVBUSD 10.86 -2.34%
STGBTC 0.00002514 -0.75%
STGBUSD 0.42630000 -0.88%
ANKRTRY 0.41200000 -1.13%
ARKBUSD 0.27960000 1.67%
LOOMBUSD 0.04974000 -0.64%
SNMBUSD 0.69490000 -2.22%
AMBBUSD 0.01265000 -6.85%
PHBBUSD 0.69270000 -3.13%
GASBUSD 2.20100000 0.36%
NEBLBUSD 2.04400000 0.29%
PROSBUSD 0.68080000 1.63%
VIBBUSD 0.07625000 1.36%
GMXBTC 0.00315900 -1.59%
GMXBUSD 53.64 -1.49%
AGIXBUSD 0.04244000 2.98%
SNTBUSD 0.02300000 0.35%
POLYXBTC 0.00001011 0.7%
POLYXBUSD 0.17170000 0.35%
APTBTC 0.00029541 7.96%
APTBUSD 5.00440000 7.63%
BTCPLN 76,178.00 0.68%
BUSDPLN 4.49800000 0.99%
APTEUR 4.73940000 7.17%
APTTRY 94.50 7.02%
APTBRL 26.33 8.53%
QKCBUSD 0.00902100 0.98%
OSMOBTC 0.00005891 0.79%
OSMOBUSD 0.99700000 0.3%
HFTBTC 0.00003151 -2.38%
HFTBUSD 0.53500000 -2.66%
VITEBUSD 0.02555000 2.08%
HOOKBTC 0.00013170 -17.06%
HOOKBUSD 2.23000000 -17.4%
HOOKBNB 0.00767390 -17.12%
Pairs Last Price Change
ETHBTC 0.07495800 -1.01%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.51%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 1.01%
BNBETH 0.22840000 0.88%
ETHUSDT 1,269.49 -1.37%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 2.79%
OMGETH 0.00094900 -0.32%
ZRXETH 0.00015000 1.9%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051730 -0.08%
FUNETH 0.00000519 0.97%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.05%
IOTAETH 0.00016860 2.49%
LINKETH 0.00584900 -1.25%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061280 4.11%
SUBETH 0.00 0.0%
ETCETH 0.01540000 0.72%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03630000 3.12%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006000 2.93%
HSRETH 0.00 0.0%
TRXETH 0.00004255 0.64%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030790 1.42%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11471000 2.29%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018370 0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 3.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032670 0.49%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 5.14%
ADAETH 0.00025420 3.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 0.59%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06053000 1.22%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.35%
OSTETH 0.00 0.0%
ELFETH 0.00009500 1.6%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.48%
CHATETH 0.00 0.0%
STEEMETH 0.00013930 1.98%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005397 7.42%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001807 0.84%
ONTETH 0.00014700 1.03%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015750 5.21%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.38%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071300 -0.28%
IOTXETH 0.00001844 1.94%
QKCETH 0.00000710 2.45%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.98%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 4.84%
NASETH 0.00 0.0%
MFTETH 0.00000559 17.44%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001526 1.87%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,269.56 -1.33%
ETHRUB 79,461.70 0.19%
ETHTRY 24,030.00 -1.16%
ETHEUR 1,205.65 -1.32%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,641.00 -0.78%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 3.87%
ETHGBP 1,033.56 -1.43%
ETHBIDR 19,747,541.00 -1.13%
ETHUPUSDT 2.99800000 -3.23%
ETHDOWNUSDT 0.98560000 3.98%
ETHAUD 1,869.41 -1.15%
ETHDAI 1,269.43 -1.37%
ETHNGN 0.00 0.0%
WBTCETH 13.32 0.99%
SCRTETH 0.00066210 3.83%
AAVEETH 0.05050000 0.0%
EASYETH 0.00 0.0%
ETHBRL 6,674.95 -0.66%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030230 5.7%
STRAXETH 0.00038320 2.24%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 0.8%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005140 2.39%
DEXEETH 0.00197500 2.49%
FIROETH 0.00 0.0%
BETHETH 0.97630000 0.12%
PROSETH 0.00053660 2.46%
UFTETH 0.00023610 2.3%
PUNDIXETH 0.00030800 1.75%
EZETH 0.00 0.0%
ETHUAH 50,484.00 -0.54%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019720 2.71%
SOLETH 0.01063000 0.57%
SSVETH 0.00853500 -1.43%
SANDETH 0.00046630 -0.11%
DOTETH 0.00439400 1.36%
MATICETH 0.00072680 1.27%
AVAXETH 0.01063000 4.01%
CHRETH 0.00009380 4.57%
GALAETH 0.00001981 1.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00804700 0.3%
EGLDETH 0.03429000 1.84%
ICPETH 0.00334200 2.64%
NEARETH 0.00133700 -1.62%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 2.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000340 -3.41%
OOKIETH 0.00000305 0.0%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489700 4.95%
XTZETH 0.00079800 -0.5%
CRVETH 0.00050900 1.6%
XNOETH 0.00060010 1.71%
KAVAETH 0.00073900 4.97%
CELRETH 0.00000965 2.23%
BETAETH 0.00007080 1.29%
KSMETH 0.02374000 0.85%
GMTETH 0.00030560 1.23%
RUNEETH 0.00106000 0.19%
APEETH 0.00316300 3.57%
BSWETH 0.00016590 1.72%
ASTRETH 0.00003353 7.57%
FTTETH 0.00 0.0%
REIETH 0.00002076 1.32%
DARETH 0.00010870 0.46%
ALGOETH 0.00018940 0.32%
GALETH 0.00122000 1.16%
SNXETH 0.00138400 3.13%
BELETH 0.00037580 1.35%
LITETH 0.00064190 -0.8%
BURGERETH 0.00052500 0.19%
PEOPLEETH 0.00002075 2.88%
UNFIETH 0.00359800 -0.47%
BONDETH 0.00313200 2.89%
OPETH 0.00083900 1.33%
WINGETH 0.00536300 4.97%
FILETH 0.00359800 0.81%
BETHBUSD 1,238.76 -1.28%
ETHPLN 5,718.00 -0.24%
ARPAETH 0.00002262 2.73%
Pairs Last Price Change
BTCUSDT 16,938.47 -0.34%
BNBUSDT 290.20 -0.41%
BCCUSDT 0.00 0.0%
NEOUSDT 6.94000000 0.87%
LTCUSDT 76.83 -0.12%
QTUMUSDT 2.23400000 -0.53%
ADAUSDT 0.32260000 1.67%
XRPUSDT 0.39090000 0.08%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21470000 0.89%
XLMUSDT 0.08740000 -0.57%
ONTUSDT 0.18660000 -0.27%
TRXUSDT 0.05400000 -0.72%
ETCUSDT 19.53 -0.76%
ICXUSDT 0.18450000 -0.91%
VENUSDT 0.00 0.0%
NULSUSDT 0.19490000 2.04%
VETUSDT 0.01937000 0.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43000000 -2.4%
WAVESUSDT 2.38100000 -0.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25800000 0.39%
HOTUSDT 0.00168400 2.18%
ZILUSDT 0.02295000 -0.52%
ZRXUSDT 0.19100000 0.37%
FETUSDT 0.06300000 -0.94%
BATUSDT 0.23400000 -0.3%
XMRUSDT 145.40 0.83%
ZECUSDT 46.10 1.32%
IOSTUSDT 0.00869000 0.0%
CELRUSDT 0.01238000 1.31%
DASHUSDT 45.08 -0.02%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20200000 -2.04%
THETAUSDT 0.90700000 -1.41%
ENJUSDT 0.30920000 -0.29%
MITHUSDT 0.01307000 1.0%
MATICUSDT 0.92280000 -0.03%
ATOMUSDT 10.22 -1.08%
TFUELUSDT 0.04570000 -0.65%
ONEUSDT 0.01485000 1.02%
FTMUSDT 0.25070000 1.42%
ALGOUSDT 0.24080000 -0.86%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09948000 0.23%
DUSKUSDT 0.09720000 0.94%
ANKRUSDT 0.02181000 -0.82%
WINUSDT 0.00009020 -1.1%
COSUSDT 0.00525000 0.57%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.66040000 7.28%
MTLUSDT 0.77700000 2.1%
TOMOUSDT 0.34210000 2.76%
PERLUSDT 0.01872000 -0.43%
DENTUSDT 0.00071800 -1.24%
MFTUSDT 0.00710300 15.99%
KEYUSDT 0.00384500 3.31%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01699000 -1.45%
WANUSDT 0.19970000 3.63%
FUNUSDT 0.00658000 -0.75%
CVCUSDT 0.10310000 0.78%
CHZUSDT 0.16930000 2.48%
BANDUSDT 2.26200000 5.21%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12380000 1.73%
XTZUSDT 1.01500000 -1.55%
RENUSDT 0.10036100 -0.49%
RVNUSDT 0.02226000 -0.09%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.44%
NKNUSDT 0.09210000 11.91%
STXUSDT 0.25100000 2.45%
KAVAUSDT 0.93400000 2.64%
ARPAUSDT 0.02871000 1.09%
IOTXUSDT 0.02339000 0.6%
RLCUSDT 1.08300000 0.74%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.33%
BCHUSDT 111.10 0.63%
TROYUSDT 0.00286400 0.77%
VITEUSDT 0.02546000 1.72%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.16%
USDTTRY 18.92 0.05%
USDTRUB 62.55 1.38%
EURUSDT 1.05300000 0.08%
OGNUSDT 0.10810000 0.28%
DREPUSDT 0.32380000 -1.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16840000 -1.69%
BTSUSDT 0.01184000 32.73%
LSKUSDT 0.85800000 2.14%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08050000 1.77%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03401000 1.46%
MBLUSDT 0.00272500 3.89%
COTIUSDT 0.07320000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03143000 0.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.22900000 0.53%
DATAUSDT 0.02734000 0.07%
XZCUSDT 0.00 0.0%
SOLUSDT 13.49 -0.81%
USDTIDRT 15,543.00 0.07%
CTSIUSDT 0.11330000 -0.35%
HIVEUSDT 0.36270000 1.43%
CHRUSDT 0.11920000 3.56%
BTCUPUSDT 2.82600000 -0.74%
BTCDOWNUSDT 0.04310300 0.67%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07700000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02485000 -0.32%
STMXUSDT 0.00545000 2.83%
KNCUSDT 0.65600000 -1.65%
REPUSDT 5.60 -0.18%
LRCUSDT 0.26220000 1.55%
PNTUSDT 0.16210000 1.89%
USDTUAH 39.78 0.79%
COMPUSDT 37.79 -0.55%
USDTBIDR 15,544.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 2.31%
ZENUSDT 10.80 4.85%
SNXUSDT 1.75100000 1.1%
ADAUPUSDT 0.33600000 5.0%
ADADOWNUSDT 0.00581900 -2.0%
LINKUPUSDT 0.00970000 -6.73%
LINKDOWNUSDT 0.00221400 4.04%
VTHOUSDT 0.00105300 2.04%
DGBUSDT 0.00772000 -0.52%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25210000 -1.98%
MKRUSDT 643.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 -0.47%
STORJUSDT 0.33380000 -1.13%
BNBUPUSDT 37.50 -0.77%
BNBDOWNUSDT 0.01960000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41490000 -0.84%
AUDUSDT 0.67850000 -0.18%
YFIUSDT 6,717.00 0.86%
BALUSDT 6.15600000 -1.65%
BLZUSDT 0.06820000 5.41%
IRISUSDT 0.01524000 0.59%
KMDUSDT 0.21180000 2.87%
USDTDAI 1.00030000 0.0%
JSTUSDT 0.02229000 -0.67%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.93000000 -2.33%
CRVUSDT 0.64800000 0.94%
SANDUSDT 0.59190000 -1.58%
OCEANUSDT 0.13900000 -0.93%
NMRUSDT 11.44 0.88%
DOTUSDT 5.59000000 0.18%
LUNAUSDT 1.66180000 -0.92%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,780.00 -0.61%
WNXMUSDT 11.70 5.6%
TRBUSDT 13.77 -3.1%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.37400000 0.51%
YFIIUSDT 1,034.80 0.49%
KSMUSDT 30.19 -0.07%
EGLDUSDT 43.53 0.39%
DIAUSDT 0.34400000 -1.43%
RUNEUSDT 1.34600000 -1.25%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70500000 0.23%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09690000 0.1%
XRPDOWNUSDT 0.00025380 0.04%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.70 -0.19%
BELUSDT 0.47600000 -0.21%
WINGUSDT 6.80 3.5%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.67%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 2.54%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.50 2.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 1.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02800000 10.89%
UTKUSDT 0.09720000 0.41%
XVSUSDT 4.11000000 -0.48%
ALPHAUSDT 0.09460000 3.39%
USDTBRL 5.25800000 0.75%
AAVEUSDT 64.00 -1.54%
NEARUSDT 1.70700000 -2.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -1.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 -0.96%
AUDIOUSDT 0.16130000 0.31%
CTKUSDT 0.79200000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.91000000 0.14%
HARDUSDT 0.16630000 -0.18%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.0%
UNFIUSDT 4.58700000 -1.69%
ROSEUSDT 0.04727000 0.92%
AVAUSDT 0.62000000 1.47%
XEMUSDT 0.03320000 1.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02781000 0.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.93%
JUVUSDT 3.15000000 -0.94%
PSGUSDT 5.52000000 -0.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.39%
REEFUSDT 0.00318100 1.6%
OGUSDT 3.07500000 0.49%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71600000 0.11%
CELOUSDT 0.59400000 3.12%
RIFUSDT 0.05450000 0.18%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03920000 0.51%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31550000 -4.12%
FIROUSDT 1.84900000 -0.7%
LITUSDT 0.81500000 -2.04%
SFPUSDT 0.46470000 -7.19%
DODOUSDT 0.12210000 -0.41%
CAKEUSDT 4.01300000 0.98%
ACMUSDT 2.64900000 -1.01%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30620000 -0.2%
OMUSDT 0.03510000 2.04%
PONDUSDT 0.00892000 -1.44%
DEGOUSDT 2.26800000 -2.12%
ALICEUSDT 1.34800000 -1.89%
LINAUSDT 0.00648000 2.21%
PERPUSDT 0.48065000 -1.43%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -0.09%
CFXUSDT 0.02910000 0.34%
EPSUSDT 0.00 0.0%
AUTOUSDT 242.60 -0.82%
TKOUSDT 0.29500000 -6.94%
PUNDIXUSDT 0.38900000 -0.51%
TLMUSDT 0.01597000 -0.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13375000 -4.31%
BARUSDT 3.81000000 -1.55%
FORTHUSDT 3.31000000 4.42%
BAKEUSDT 0.19590000 0.36%
BURGERUSDT 0.66900000 0.0%
SLPUSDT 0.00259000 0.0%
SHIBUSDT 0.00000927 0.22%
ICPUSDT 4.24700000 1.48%
ARUSDT 9.34000000 -1.48%
POLSUSDT 0.37900000 2.71%
MDXUSDT 0.09070000 -0.22%
MASKUSDT 3.71100000 -6.48%
LPTUSDT 7.51000000 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.59%
ATAUSDT 0.11780000 2.97%
GTCUSDT 1.83600000 1.27%
TORNUSDT 5.44000000 1.68%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02900000 1.15%
KLAYUSDT 0.18860000 -2.93%
PHAUSDT 0.15250000 0.93%
BONDUSDT 3.98200000 1.14%
MLNUSDT 21.51 2.72%
DEXEUSDT 2.49800000 0.73%
C98USDT 0.24080000 -2.31%
CLVUSDT 0.06604000 1.12%
QNTUSDT 130.10 5.43%
FLOWUSDT 1.09500000 -1.17%
TVKUSDT 0.03050000 0.66%
MINAUSDT 0.56700000 0.18%
RAYUSDT 0.22830000 25.1%
FARMUSDT 36.10 0.28%
ALPACAUSDT 0.26450000 3.2%
QUICKUSDT 56.50 0.35%
MBOXUSDT 0.47100000 -0.21%
FORUSDT 0.01699000 -0.23%
REQUSDT 0.09470000 3.05%
GHSTUSDT 1.01900000 -0.58%
WAXPUSDT 0.05960000 -0.67%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 91.40 -1.19%
XECUSDT 0.00002945 0.31%
ELFUSDT 0.12010000 -0.33%
DYDXUSDT 1.85800000 -2.82%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04963000 0.0%
VIDTUSDT 0.03856000 3.79%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02518000 0.0%
ILVUSDT 41.60 -1.66%
YGGUSDT 0.24820000 6.16%
SYSUSDT 0.11580000 0.26%
DFUSDT 0.04780000 2.8%
FIDAUSDT 0.40520000 5.49%
FRONTUSDT 0.20 0.86%
CVPUSDT 0.38320000 4.13%
AGLDUSDT 0.27400000 -0.72%
RADUSDT 1.65700000 -1.84%
BETAUSDT 0.08982000 -0.06%
RAREUSDT 0.12710000 -0.39%
LAZIOUSDT 5.30700000 6.0%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14000000 3.7%
AUCTIONUSDT 5.13000000 0.98%
DARUSDT 0.13843000 -0.65%
BNXUSDT 126.30 -2.32%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.18000000 0.0%
ENSUSDT 13.97 0.14%
KP3RUSDT 77.69 0.54%
QIUSDT 0.00822000 3.14%
PORTOUSDT 3.88580000 1.93%
POWRUSDT 0.15140000 0.4%
VGXUSDT 0.44700000 5.18%
JASMYUSDT 0.00431500 -4.83%
AMPUSDT 0.00352000 -0.28%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 3.19000000 0.0%
RNDRUSDT 0.49000000 0.82%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.84900000 3.26%
MCUSDT 0.43100000 0.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 2.92%
FLUXUSDT 0.53500000 -2.02%
FXSUSDT 4.86600000 0.04%
VOXELUSDT 0.20340000 0.59%
HIGHUSDT 1.23800000 0.65%
CVXUSDT 3.98300000 0.66%
PEOPLEUSDT 0.02644000 1.54%
OOKIUSDT 0.00388000 -1.02%
SPELLUSDT 0.00063340 -0.42%
USTUSDT 0.00 0.0%
JOEUSDT 0.19000000 4.4%
ACHUSDT 0.00987000 -1.59%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43750000 14.59%
LOKAUSDT 0.39380000 0.54%
SCRTUSDT 0.84000000 2.31%
API3USDT 1.49200000 -0.27%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14140000 1.65%
ANCUSDT 0.05669000 -6.48%
XNOUSDT 0.76700000 0.92%
WOOUSDT 0.12520000 0.89%
ALPINEUSDT 2.74150000 1.67%
TUSDT 0.01820000 -0.55%
ASTRUSDT 0.04280000 6.73%
NBTUSDT 0.00462000 2.9%
GMTUSDT 0.38840000 -0.1%
KDAUSDT 1.02700000 0.0%
APEUSDT 4.01700000 1.77%
BSWUSDT 0.21060000 0.0%
BIFIUSDT 359.90 0.22%
MULTIUSDT 4.05000000 -0.98%
STEEMUSDT 0.17670000 0.4%
MOBUSDT 1.11400000 -3.97%
NEXOUSDT 0.64800000 0.62%
REIUSDT 0.02630000 -0.38%
GALUSDT 1.55100000 -0.26%
LDOUSDT 1.10200000 -0.27%
EPXUSDT 0.00034800 0.0%
OPUSDT 1.06500000 0.38%
LEVERUSDT 0.00221300 0.09%
STGUSDT 0.42560000 -0.93%
LUNCUSDT 0.00017976 -0.76%
GMXUSDT 53.64 -1.45%
NEBLUSDT 2.04400000 0.34%
POLYXUSDT 0.17110000 0.29%
APTUSDT 5.00230000 7.59%
OSMOUSDT 0.99700000 0.2%
HFTUSDT 0.53510000 -2.62%
PHBUSDT 0.69240000 -3.32%
HOOKUSDT 2.23000000 -17.35%
Price(USDT) Amount(CVC) Time
0.10310000 197.00 11:29:39
0.10310000 200.00 11:24:34
0.10290000 169.00 11:23:15
0.10310000 194.00 11:21:41
0.10300000 736.00 11:20:28
0.10300000 896.00 11:20:28
0.10310000 1,221.00 11:19:56
0.10310000 240.00 11:19:50
0.10320000 198.00 11:14:35
0.10310000 3,086.00 11:12:15
0.10300000 955.00 11:12:15
0.10330000 1,421.00 11:11:35
0.10330000 205.00 11:08:48
0.10330000 3,793.00 11:08:37
0.10330000 198.00 11:08:17
0.10310000 932.00 11:08:00
0.10300000 151.00 11:07:59
0.10300000 259.00 11:07:59
0.10300000 1,613.00 11:07:58
0.10320000 966.00 11:07:29
0.10330000 198.00 11:05:49
0.10320000 282.00 11:05:26
0.10330000 96.00 11:04:52
0.10330000 1,542.00 11:04:23
0.10320000 165.00 11:03:59
0.10320000 490.00 11:02:44
0.10330000 127.00 10:57:43
0.10330000 166.00 10:54:12
0.10330000 4,035.00 10:45:56
0.10320000 6,498.00 10:45:56
0.10350000 975.00 10:43:50
0.10340000 2,685.00 10:42:14
0.10330000 848.00 10:33:19
0.10320000 167.00 10:33:19
0.10340000 188.00 10:33:02
0.10330000 2,357.00 10:32:49
0.10340000 1,140.00 10:32:49
0.10330000 1,252.00 10:32:49
0.10330000 4,782.00 10:32:49
0.10340000 7,057.00 10:32:49
0.10330000 5,023.00 10:32:49
0.10340000 214.00 10:31:07
0.10350000 371.00 10:27:20
0.10360000 198.00 10:23:39
0.10360000 192.00 10:23:09
0.10360000 96.00 10:19:32
0.10360000 168.00 10:17:53
0.10350000 153.00 10:15:52
0.10340000 126.00 10:15:19
0.10350000 628.00 10:11:35
0.10340000 292.00 10:09:27
0.10340000 169.00 10:08:29
0.10340000 156.00 10:06:27
0.10340000 174.00 10:03:50
0.10350000 194.00 10:03:49
0.10350000 175.00 10:02:45
0.10340000 181.00 10:02:00
0.10340000 694.00 09:59:41
0.10350000 98.00 09:59:37
0.10340000 257.00 09:59:17
0.10340000 189.00 09:57:02
0.10360000 156.00 09:56:27
0.10360000 1,442.00 09:56:27
0.10380000 163.00 09:56:06
0.10360000 217.00 09:55:59
0.10360000 482.00 09:55:59
0.10360000 196.00 09:55:59
0.10360000 175.00 09:55:59
0.10360000 166.00 09:55:59
0.10370000 316.00 09:55:59
0.10360000 736.00 09:55:56
0.10370000 1,675.00 09:55:56
0.10360000 98.00 09:55:49
0.10350000 2,998.00 09:55:47
0.10360000 2,693.00 09:55:47
0.10340000 921.00 09:55:44
0.10350000 2,876.00 09:55:44
0.10340000 198.00 09:53:42
0.10340000 196.00 09:53:23
0.10320000 441.00 09:50:02
0.10340000 580.00 09:48:34
0.10330000 3,741.00 09:47:00
0.10320000 2,373.00 09:47:00
0.10310000 373.00 09:46:59
0.10300000 369.00 09:46:59
0.10320000 6,075.00 09:46:59
0.10310000 22,529.00 09:46:59
0.10300000 5,720.00 09:46:59
0.10330000 157.00 09:43:54
0.10320000 864.00 09:43:05
0.10310000 536.00 09:43:05
0.10330000 170.00 09:42:41
0.10330000 157.00 09:42:40
0.10320000 968.00 09:40:17
0.10320000 334.00 09:40:17
0.10340000 1,383.00 09:40:17
0.10330000 1,139.00 09:40:17
0.10320000 6,538.00 09:40:17
0.10310000 8,427.00 09:40:17
0.10340000 365.00 09:39:10
0.10330000 163.00 09:38:51
0.10350000 1,436.00 09:36:49
0.10340000 1,402.00 09:30:40
0.10330000 159.00 09:28:28
0.10340000 293.00 09:27:22
0.10350000 78.00 09:27:22
0.10330000 198.00 09:26:42
0.10340000 1,233.00 09:24:35
0.10330000 2,338.00 09:21:56
0.10340000 752.00 09:21:21
0.10350000 145.00 09:18:46
0.10350000 178.00 09:16:10
0.10330000 136.00 09:14:29
0.10350000 160.00 09:13:59
0.10340000 292.00 09:11:46
0.10350000 780.00 09:11:24
0.10350000 292.00 09:11:18
0.10350000 1,273.00 09:11:18
0.10360000 1,436.00 09:11:18
0.10370000 7,835.00 09:11:18
0.10350000 1,302.00 09:11:09
0.10340000 792.00 09:10:43
0.10350000 1,378.00 09:10:00
0.10350000 3,128.00 09:09:59
0.10350000 1,810.00 09:09:52
0.10350000 913.00 09:09:51
0.10340000 2,719.00 09:09:33
0.10340000 3,130.00 09:09:22
0.10330000 3,358.00 09:08:34
0.10330000 1,302.00 09:08:34
0.10330000 318.00 09:08:33
0.10330000 668.00 09:08:33
0.10330000 13,231.00 09:08:33
0.10300000 3,272.00 09:08:33
0.10310000 1,159.00 09:08:33
0.10330000 604.00 09:08:33
0.10300000 707.00 09:08:31
0.10300000 5,619.00 09:08:31
0.10320000 886.00 09:08:25
0.10330000 615.00 09:07:53
0.10330000 1,575.00 09:07:53
0.10320000 192.00 09:07:02
0.10310000 1,643.00 09:03:39
0.10310000 4,426.00 09:03:36
0.10310000 3,497.00 09:03:35
0.10320000 1,408.00 09:03:35
0.10310000 7,130.00 09:03:35
0.10310000 1,491.00 09:01:25
0.10310000 1,379.00 09:01:25
0.10320000 2,734.00 09:01:20
0.10310000 11,647.00 09:00:57
0.10300000 2,173.00 09:00:57
0.10310000 128.00 08:58:29
0.10320000 165.00 08:58:26
0.10310000 162.00 08:57:42
0.10310000 165.00 08:52:31
0.10310000 438.00 08:52:31
0.10290000 178.00 08:50:36
0.10290000 337.00 08:50:07
0.10290000 1,222.00 08:49:18
0.10280000 2,070.00 08:49:18
0.10310000 1,211.00 08:48:58
0.10310000 1,300.00 08:48:54
0.10290000 498.00 08:46:19
0.10300000 504.00 08:46:19
0.10290000 1,865.00 08:46:19
0.10300000 908.00 08:45:39
0.10300000 158.00 08:45:39
0.10300000 62.00 08:45:37
0.10310000 15.00 08:45:37
0.10300000 965.00 08:45:37
0.10310000 1,256.00 08:45:37
0.10310000 1,793.00 08:45:31
0.10310000 179.00 08:45:13
0.10320000 153.00 08:44:09
0.10320000 2,458.00 08:39:40
0.10310000 14,398.00 08:36:58
0.10310000 160.00 08:35:39
0.10320000 542.00 08:34:48
0.10310000 187.00 08:34:26
0.10310000 391.00 08:33:10
0.10310000 391.00 08:33:10
0.10310000 391.00 08:33:10
0.10310000 391.00 08:33:10
0.10310000 391.00 08:33:10
0.10310000 382.00 08:33:10
0.10310000 5,460.00 08:31:22
0.10310000 2,105.00 08:30:43
0.10320000 391.00 08:30:08
0.10320000 291.00 08:30:08
0.10320000 117.00 08:30:08
0.10320000 452.00 08:30:02
0.10320000 123.00 08:30:02
0.10310000 191.00 08:29:39
0.10310000 1,662.00 08:29:25
0.10310000 2,104.00 08:29:25
0.10310000 165.00 08:28:44
0.10310000 181.00 08:28:43
0.10320000 2,514.00 08:28:24
0.10310000 177.00 08:28:16
0.10300000 99.00 08:28:12
0.10300000 181.00 08:28:12
0.10300000 1,250.00 08:28:12
0.10300000 1,371.00 08:27:55
0.10310000 1,248.00 08:27:55
0.10290000 693.00 08:27:48
0.10280000 207.00 08:27:48
0.10290000 400.00 08:27:46
0.10290000 390.00 08:27:46
0.10310000 3,061.00 08:27:46
0.10290000 3,600.00 08:27:46
0.10300000 5,328.00 08:27:46
0.10310000 2,422.00 08:27:46
0.10280000 2,804.00 08:27:46
0.10290000 3,296.00 08:27:46
0.10280000 370.00 08:27:18
0.10260000 400.00 08:27:05
0.10270000 279.00 08:27:05
0.10260000 121.00 08:27:05
0.10260000 181.00 08:25:57
0.10260000 8,537.00 08:25:57
0.10270000 103.00 08:23:52
0.10270000 191.00 08:23:45
0.10290000 112.00 08:23:22
0.10280000 192.00 08:21:24
0.10280000 193.00 08:21:00
0.10280000 196.00 08:20:58
0.10260000 168.00 08:18:33
0.10260000 180.00 08:17:35
0.10260000 1,963.00 08:13:55
0.10270000 178.00 08:13:35
0.10260000 351.00 08:12:50
0.10270000 69.00 08:12:50
0.10270000 282.00 08:12:50
0.10270000 373.00 08:12:00
0.10270000 362.00 08:11:39
0.10270000 285.00 08:11:29
0.10270000 260.00 08:10:49
0.10270000 636.00 08:10:49
0.10270000 629.00 08:10:49
0.10270000 636.00 08:10:49
0.10280000 392.00 08:08:33
0.10270000 8.00 08:08:33
0.10290000 199.00 08:07:29
0.10270000 400.00 08:05:37
0.10280000 400.00 08:05:37
0.10280000 164.00 08:04:59
0.10270000 900.00 08:04:11
0.10270000 900.00 08:04:11
0.10280000 891.00 08:04:11
0.10270000 110.00 08:04:11
0.10280000 1,001.00 08:04:11
0.10280000 748.00 08:04:10
0.10280000 148.00 08:04:10
0.10290000 297.00 08:04:10
0.10290000 943.00 08:04:10
0.10280000 669.00 08:04:10
0.10280000 667.00 08:04:10
0.10280000 1,977.00 08:04:10
0.10290000 3,488.00 08:04:10
0.10300000 4,176.00 08:04:10
0.10270000 3,086.00 08:04:08
0.10280000 134.00 08:04:08
0.10270000 973.00 08:04:05
0.10260000 900.00 08:03:50
0.10260000 268.00 08:03:49
0.10250000 432.00 08:03:49
0.10260000 500.00 08:03:49
0.10260000 500.00 08:03:48
0.10260000 900.00 08:03:48
0.10260000 900.00 08:03:47
0.10260000 900.00 08:03:47
0.10260000 900.00 08:03:46
0.10260000 900.00 08:03:46
0.10260000 900.00 08:03:45
0.10260000 900.00 08:03:45
0.10260000 900.00 08:03:44
0.10260000 900.00 08:03:44
0.10270000 799.00 08:02:43
0.10260000 3,108.00 08:02:28
0.10270000 259.00 08:00:59
0.10270000 151.00 08:00:59
0.10270000 932.00 08:00:58
0.10280000 127.00 07:58:40
0.10270000 3,034.00 07:58:15
0.10260000 1,691.00 07:58:15
0.10280000 193.00 07:55:12
0.10280000 197.00 07:49:52
0.10270000 108.00 07:49:00
0.10280000 109.00 07:47:46
0.10270000 160.00 07:43:00
0.10260000 252.00 07:42:36
0.10270000 1,291.00 07:42:36
0.10280000 3,407.00 07:42:36
0.10250000 4,169.00 07:39:13
0.10260000 194.00 07:35:12
0.10260000 2,240.00 07:34:43
0.10260000 362.00 07:33:25
0.10260000 362.00 07:33:24
0.10260000 739.00 07:33:24
0.10270000 1,726.00 07:33:22
0.10260000 298.00 07:32:46
0.10260000 362.00 07:32:46
0.10260000 371.00 07:32:46
0.10260000 232.00 07:32:44
0.10260000 741.00 07:32:44
0.10260000 397.00 07:32:44
0.10260000 260.00 07:32:43
0.10260000 191.00 07:32:26
0.10270000 192.00 07:31:46
0.10260000 323.00 07:31:32
0.10250000 249.00 07:31:32
0.10250000 367.00 07:30:29
0.10250000 6,793.00 07:30:29
0.10270000 198.00 07:30:11
0.10250000 392.00 07:28:14
0.10250000 392.00 07:28:14
0.10250000 392.00 07:28:14
0.10250000 392.00 07:28:14
0.10250000 392.00 07:28:13
0.10250000 392.00 07:28:12
0.10250000 392.00 07:28:12
0.10250000 392.00 07:28:12
0.10250000 392.00 07:28:11
0.10250000 392.00 07:28:11
0.10260000 460.00 07:27:48
0.10250000 3,241.00 07:27:48
0.10270000 195.00 07:27:39
0.10260000 778.00 07:27:38
0.10250000 909.00 07:27:38
0.10250000 390.00 07:27:32
0.10250000 390.00 07:27:31
0.10250000 390.00 07:27:31
0.10250000 390.00 07:27:31
0.10250000 390.00 07:27:31
0.10250000 390.00 07:27:31
0.10260000 294.00 07:27:30
0.10260000 390.00 07:27:30
0.10260000 390.00 07:27:30
0.10260000 298.00 07:27:29
0.10260000 835.00 07:27:29
0.10260000 438.00 07:27:24
0.10250000 870.00 07:27:23
0.10250000 870.00 07:27:23
0.10250000 870.00 07:27:23
0.10250000 796.00 07:27:22
0.10250000 542.00 07:27:22
0.10250000 328.00 07:27:22
0.10260000 370.00 07:27:20
0.10250000 2,101.00 07:27:18
0.10250000 2,067.00 07:27:12
0.10250000 870.00 07:25:19
0.10260000 558.00 07:25:19
0.10260000 380.00 07:25:19
0.10260000 870.00 07:25:19
0.10260000 870.00 07:25:18
0.10260000 946.00 07:25:18
0.10270000 409.00 07:22:37
0.10270000 159.00 07:21:39
0.10270000 573.00 07:19:36
0.10270000 584.00 07:19:23
0.10260000 1,354.00 07:17:12
0.10260000 166.00 07:14:53
0.10270000 193.00 07:14:15
0.10270000 3,898.00 07:13:36
0.10270000 486.00 07:13:24
0.10270000 1,333.00 07:09:51
0.10260000 2,127.00 07:09:13
0.10250000 1,779.00 07:09:13
0.10270000 220.00 07:09:13
0.10260000 448.00 07:09:13
0.10270000 403.00 07:09:01
0.10260000 3,560.00 07:09:01
0.10270000 430.00 07:08:03
0.10260000 3,033.00 07:08:03
0.10260000 330.00 07:06:43
0.10270000 710.00 07:06:43
0.10270000 1,309.00 07:06:43
0.10270000 1,309.00 07:06:43
0.10280000 617.00 07:06:43
0.10270000 359.00 07:06:43
0.10280000 2,933.00 07:06:43
0.10280000 2,962.00 07:06:43
0.10280000 2,962.00 07:06:43
0.10290000 431.00 07:02:19
0.10280000 1,292.00 07:00:12
0.10300000 5,557.00 07:00:12
0.10270000 1,111.00 07:00:09
0.10260000 196.00 07:00:09
0.10270000 976.00 07:00:09
0.10260000 793.00 07:00:09
0.10260000 183.00 07:00:09
0.10260000 4,233.00 07:00:09
0.10300000 1,939.00 07:00:04
0.10290000 972.00 07:00:04
0.10310000 279.00 06:57:02
0.10300000 1,931.00 06:57:02
0.10300000 815.00 06:56:57
0.10320000 167.00 06:56:32
0.10310000 1,196.00 06:54:55
0.10300000 99.00 06:54:55
0.10310000 1,295.00 06:54:31
0.10310000 1,295.00 06:54:28
0.10320000 118.00 06:53:35
0.10300000 408.00 06:53:35
0.10320000 162.00 06:53:35
0.10320000 246.00 06:53:35
0.10320000 247.00 06:53:35
0.10320000 1,114.00 06:53:35
0.10300000 419.00 06:53:34
0.10310000 247.00 06:53:34
0.10310000 247.00 06:53:34
0.10310000 671.00 06:53:34
0.10310000 247.00 06:53:34
0.10310000 247.00 06:53:34
0.10310000 700.00 06:53:34
0.10310000 247.00 06:53:34
0.10310000 247.00 06:53:34
0.10320000 3,096.00 06:53:34
0.10310000 291.00 06:53:23
0.10310000 1,289.00 06:53:23
0.10300000 169.00 06:53:12
0.10300000 390.00 06:53:12
0.10310000 100.00 06:53:12
0.10300000 186.00 06:53:12
0.10320000 311.00 06:52:55
0.10320000 390.00 06:52:55
0.10320000 390.00 06:52:55
0.10330000 623.00 06:52:55
0.10330000 680.00 06:52:54
0.10320000 2,276.00 06:52:54
0.10320000 224.00 06:52:53
0.10320000 1,954.00 06:52:53
0.10320000 1,299.00 06:52:53
0.10330000 1,655.00 06:52:53
0.10300000 754.00 06:52:44
0.10300000 1,757.00 06:52:43
0.10290000 194.00 06:52:41
0.10290000 150.00 06:52:40
0.10300000 291.00 06:52:32
0.10290000 197.00 06:52:32
0.10290000 193.00 06:52:32
0.10290000 390.00 06:52:31
0.10290000 390.00 06:52:31
0.10290000 775.00 06:52:31
0.10290000 410.00 06:52:31
0.10290000 969.00 06:52:31
0.10290000 971.00 06:52:31
0.10290000 1,165.00 06:52:31
0.10290000 901.00 06:52:31
0.10290000 825.00 06:52:25
0.10290000 219.00 06:52:24
0.10290000 1,133.00 06:52:24
0.10290000 671.00 06:52:24
0.10290000 678.00 06:52:24
0.10280000 488.00 06:52:24
0.10300000 3,308.00 06:52:24
0.10310000 3,571.00 06:52:24
0.10320000 1,171.00 06:52:24
0.10300000 2,500.00 06:52:24
0.10290000 231.00 06:52:24
0.10300000 6,200.00 06:52:24
0.10290000 3,080.00 06:52:24
0.10300000 3,120.00 06:52:24
0.10270000 271.00 06:51:56
0.10290000 752.00 06:51:40
0.10280000 1,255.00 06:51:40
0.10270000 83.00 06:51:40
0.10290000 223.00 06:51:40
0.10290000 223.00 06:51:40
0.10290000 223.00 06:51:40
0.10290000 223.00 06:51:40
0.10290000 223.00 06:51:40
0.10290000 223.00 06:51:40
0.10290000 223.00 06:51:40
0.10290000 543.00 06:51:40
0.10270000 311.00 06:51:11
0.10280000 357.00 06:50:59
0.10270000 28.00 06:50:59
0.10280000 162.00 06:50:59
0.10280000 223.00 06:50:59
0.10280000 162.00 06:50:59
0.10280000 223.00 06:50:59
0.10280000 162.00 06:50:58
0.10280000 223.00 06:50:58
0.10280000 162.00 06:50:58
0.10280000 223.00 06:50:58
0.10280000 162.00 06:50:58
0.10280000 1,148.00 06:50:58
0.10280000 931.00 06:50:43
0.10280000 223.00 06:50:43
0.10280000 162.00 06:50:43
0.10280000 223.00 06:50:43
0.10280000 162.00 06:50:43
0.10280000 223.00 06:50:43
0.10280000 224.00 06:50:43
0.10280000 954.00 06:50:43
0.10290000 1,729.00 06:50:43
0.10300000 7,869.00 06:50:43
0.10270000 2,453.00 06:50:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total