ASTR/BTC

Analytics
0.00000186
24h Change
0.00000002 1.09%
24h High
0.00000186
24h Low
0.00000183
24h Volume(ASTR)
323,018.00
24h Volume(BTC)
0.59458514
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(ASTR) Total
0.00000195 10,100.80 0.01969656
0.00000194 7,437.80 0.01442933
0.00000193 64,508.00 0.12450044
0.00000192 13,563.30 0.02604154
0.00000191 4,599.40 0.00878485
0.00000190 5,044.50 0.00958455
0.00000189 16,188.80 0.03059683
0.00000188 6,551.40 0.01231663
0.00000187 139,416.10 0.26070811
0.00000186 48,071.30 0.08941262
Last Price 0.00000186 USD 0.05053116
0.00000185 21,795.40 0.04032149
0.00000184 35,041.30 0.06447599
0.00000183 79,077.70 0.14471219
0.00000182 66,159.60 0.12041047
0.00000181 16,049.60 0.02904978
0.00000180 10,974.20 0.01975356
0.00000179 21,814.00 0.03904706
0.00000178 10,330.00 0.01838740
0.00000177 16,133.00 0.02855541
0.00000176 98,702.70 0.17371675
Version:

Spot

Buy ASTR

BTC

BTC
ASTR
BTC

Fee: 0.1% ASTR

Sell ASTR

ASTR

BTC
ASTR
BTC

Fee: 0.1% BTC

Buy ASTR

BTC

BTC
ASTR

Fee: 0.5% ASTR

Sell ASTR

ASTR

BTC
ASTR

Fee: 0.5% BTC

Buy ASTR

BTC

BTC
BTC
ASTR
BTC
Sell ASTR

ASTR

BTC
BTC
ASTR
BTC
Buy ASTR

BTC

BTC
BTC
BTC
ASTR
BTC
Sell ASTR

ASTR

BTC
BTC
BTC
ASTR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00347800 -0.63%
BNBBTC 0.01126600 -0.79%
NEOBTC 0.00038270 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00010300 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000672 0.75%
LRCBTC 0.00001022 0.29%
QTUMBTC 0.00009720 0.41%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000814 -0.12%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002290 0.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00001438 4.05%
IOTABTC 0.00000735 -0.68%
LINKBTC 0.00023690 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003824 4.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00003332 -0.18%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.93%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000459 2.92%
DASHBTC 0.00156000 -0.32%
OAXBTC 0.00000835 -0.83%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000235 4.44%
TRXBTC 0.00000308 9.61%
POWRBTC 0.00000590 4.8%
ARKBTC 0.00 0.0%
XRPBTC 0.00001934 1.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001219 -0.57%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000866 -4.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00540100 0.77%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 47.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03395000 1.68%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003026 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001780 0.56%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.31%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001387 1.17%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030380 1.6%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30870000 0.2%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006340 0.8%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000884 0.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -2.65%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000678 1.34%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007590 1.88%
ONTBTC 0.00000831 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000494 -1.98%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.91%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,178.19 0.18%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.64%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.71%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003061 -2.02%
THETABNB 0.00271400 -1.34%
XRPBNB 0.00171700 2.08%
IOTXBTC 0.00000085 1.19%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027390 10.71%
ETCBNB 0.05920000 1.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000074 0.0%
VETBNB 0.00006500 0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000277 1.84%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.68%
XRPTUSD 0.52580000 1.52%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.10 -0.68%
BTCUSDC 27,175.96 0.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 1.18%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15981000 8.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.66 -0.54%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000899 0.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088900 1.72%
FETBTC 0.00001001 0.91%
XMRBNB 0.47930000 1.38%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.27%
CELRBTC 0.00000075 2.74%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.58%
OMGBNB 0.00 0.0%
MATICBNB 0.00293400 -0.17%
MATICBTC 0.00003304 -0.96%
ATOMBNB 0.03452000 0.17%
ATOMBTC 0.00038910 -0.71%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003176 0.54%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.43%
ONEBTC 0.00000054 1.89%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104950 1.3%
FTMBTC 0.00001182 0.42%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000556 -0.36%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 1.3%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002002 8.39%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004915 -3.46%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00088600 -6.93%
CHZBNB 0.00032910 0.37%
CHZBTC 0.00000371 -0.27%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.67%
BNBBUSD 306.00 -0.71%
BTCBUSD 27,169.42 0.16%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003327 0.21%
HBARBNB 0.00016540 0.61%
HBARBTC 0.00000186 -0.54%
NKNBNB 0.00 0.0%
NKNBTC 0.00000509 4.73%
XRPBUSD 0.52550000 1.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.50 -0.44%
LINKBUSD 6.43600000 -0.25%
ETCBUSD 18.13 0.33%
STXBNB 0.00200500 1.47%
STXBTC 0.00002258 0.76%
KAVABNB 0.00330400 0.85%
KAVABTC 0.00003718 0.05%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00022040 4.75%
ARPABTC 0.00000248 3.77%
TRXBUSD 0.08387000 9.95%
EOSBUSD 0.90500000 0.0%
XLMBUSD 0.09280000 0.76%
ADABUSD 0.37670000 1.26%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.67%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00422000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.0%
BTCRUB 2,223,616.00 0.77%
XRPRUB 42.99 2.02%
BNBRUB 25,060.90 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.87 0.6%
QTUMBUSD 2.64200000 0.88%
VETBUSD 0.01991000 -0.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 1.41%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,333.00 0.16%
BNBTRY 6,539.00 -0.64%
XRPTRY 11.22 1.47%
BTCEUR 25,433.06 0.74%
BNBEUR 286.40 -0.14%
XRPEUR 0.49160000 1.99%
EURBUSD 1.06860000 -0.53%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001334 0.07%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23990000 0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.63%
ATOMBUSD 10.57 -0.6%
DASHBUSD 42.35 -0.35%
NEOBUSD 10.40 1.07%
WAVESBUSD 1.72200000 0.88%
XTZBUSD 0.90300000 0.33%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.14%
ENJBUSD 0.33080000 -0.6%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22640000 1.25%
RVNBUSD 0.02099000 1.01%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022460 -0.75%
COTIBTC 0.00000253 -1.94%
ALGOBUSD 0.15100000 -0.07%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33410000 -3.42%
XMRBUSD 146.70 0.82%
ZECBUSD 31.90 -0.93%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,334.00 0.11%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 0.1%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02838000 0.11%
SOLBNB 0.06890000 0.88%
SOLBTC 0.00077650 0.05%
SOLBUSD 21.10 0.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000676 0.59%
CTSIBNB 0.00060100 1.52%
CTSIBUSD 0.18390000 0.77%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.48%
CHRBNB 0.00051820 5.67%
CHRBTC 0.00000584 5.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 0.0%
MATICBUSD 0.89770000 -0.81%
WRXBUSD 0.11840000 3.5%
ZILBUSD 0.02323000 0.96%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.0%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62100000 0.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.27790000 0.54%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 21,890.22 0.92%
XRPGBP 0.42380000 2.42%
BNBGBP 246.60 0.08%
GBPBUSD 1.24100000 -0.72%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00800000 2.3%
BTCUAH 1,030,143.00 -0.02%
COMPBTC 0.00130800 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -0.92%
BTCBIDR 406,565,074.00 0.07%
BNBBIDR 4,584,834.00 -0.65%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001601 0.25%
SXPBNB 0.00141600 0.85%
SXPBUSD 0.43500000 0.46%
SNXBTC 0.00008680 -0.46%
SNXBNB 0.00769000 0.13%
SNXBUSD 2.35300000 -0.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -1.79%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -0.57%
MKRBUSD 659.00 -0.45%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004320 1.41%
RUNEBUSD 1.17200000 1.56%
MANABUSD 0.48390000 0.75%
DOGEBUSD 0.07251000 0.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22070000 -0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.68%
AVABNB 0.00 0.0%
AVABTC 0.00001959 0.26%
AVABUSD 0.53000000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19950000 -0.84%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33500000 -0.22%
YFIBNB 0.00 0.0%
YFIBTC 0.24070000 -0.17%
YFIBUSD 6,540.00 0.03%
BLZBUSD 0.06700000 2.92%
KMDBUSD 0.00 0.0%
BTCDAI 27,155.60 0.09%
BNBDAI 305.70 -0.91%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02482000 9.15%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07306000 0.56%
ANTBNB 0.01153000 -0.94%
ANTBTC 0.00012988 -1.83%
ANTBUSD 3.52800000 -1.59%
CRVBNB 0.00 0.0%
CRVBTC 0.00003129 2.62%
CRVBUSD 0.85100000 2.78%
SANDBNB 0.00186300 2.03%
SANDBTC 0.00002099 1.16%
SANDBUSD 0.57020000 1.35%
OCEANBNB 0.00133900 -1.62%
OCEANBTC 0.00001509 -2.2%
OCEANBUSD 0.41030000 -2.17%
NMRBTC 0.00054800 1.86%
NMRBUSD 14.86 1.43%
DOTBNB 0.01719000 0.23%
DOTBTC 0.00019370 -0.46%
DOTBUSD 5.26500000 -0.3%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83340000 0.1%
IDEXBTC 0.00000297 1.36%
IDEXBUSD 0.08092000 1.65%
RSRBNB 0.00000908 -1.62%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278000 -2.52%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07181000 -1.78%
PAXGBUSD 1,952.00 -1.56%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.29%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.1%
SUSHIBNB 0.00279100 1.23%
SUSHIBTC 0.00003145 0.38%
SUSHIBUSD 0.85400000 0.47%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098300 -1.21%
KSMBUSD 26.75 -1.04%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137600 0.44%
EGLDBUSD 37.39 0.59%
DIABNB 0.00 0.0%
DIABTC 0.00001088 0.0%
DIABUSD 0.29520000 0.07%
UMABTC 0.00007250 1.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.30 -0.43%
BELBNB 0.00254800 1.11%
BELBTC 0.00002876 0.1%
BELBUSD 0.78180000 0.04%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.99 -0.89%
UNIBNB 0.01652000 0.61%
UNIBTC 0.00018610 -0.27%
UNIBUSD 5.05600000 -0.12%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04751000 1.93%
AVAXBTC 0.00053550 1.21%
AVAXBUSD 14.55 1.39%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000311 2.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001448 0.07%
CAKEBNB 0.00576000 5.11%
CAKEBUSD 1.75900000 4.14%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003341 0.45%
TRXNGN 0.00 0.0%
SXPTRY 9.28500000 0.41%
UTKBTC 0.00000332 -0.9%
XVSBNB 0.01592000 -0.19%
XVSBTC 0.00018020 -0.66%
XVSBUSD 4.88000000 -0.61%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000444 2.78%
ALPHABUSD 0.12090000 2.28%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03034000 2.57%
AAVEBNB 0.20750000 0.48%
BTCBRL 135,618.00 -0.9%
AAVEBTC 0.00233900 -0.3%
AAVEBUSD 63.50 -0.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00525700 2.84%
NEARBTC 0.00005931 2.26%
NEARBUSD 1.61100000 2.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.62%
FILBTC 0.00018120 -0.28%
FILBUSD 4.92700000 -0.04%
INJBNB 0.02555000 -0.66%
INJBTC 0.00028800 -1.37%
INJBUSD 7.82500000 -1.3%
AERGOBTC 0.00000410 0.0%
AERGOBUSD 0.11140000 0.18%
LINKEUR 6.01500000 0.2%
ONEBUSD 0.01442000 -0.35%
AUDIOBTC 0.00000884 -0.23%
AUDIOBUSD 0.24020000 0.12%
CTKBNB 0.00236300 0.55%
CTKBTC 0.00002662 -0.34%
CTKBUSD 0.72300000 -0.28%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92900000 0.22%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.73 2.24%
AXSBNB 0.02334000 1.88%
AXSBTC 0.00026290 0.92%
AXSBUSD 7.14000000 0.99%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000531 -0.93%
HARDBUSD 0.14420000 -0.82%
BNBBRL 1,528.00 -1.67%
LTCEUR 88.42 0.03%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35270000 1.88%
LTCNGN 0.00 0.0%
CVPBUSD 0.37250000 0.32%
STRAXBTC 0.00001702 1.07%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000080 0.0%
FORBUSD 0.02166000 -0.41%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.59%
UNFIBUSD 4.50400000 2.11%
FRONTBUSD 0.17980000 2.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05425000 0.76%
AVAXTRY 310.60 1.34%
BUSDBRL 4.99100000 -1.01%
SYSBUSD 0.13380000 -2.34%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62400000 0.46%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03464000 3.1%
BCHEUR 107.30 0.66%
YFIEUR 6,118.00 0.18%
ZILBIDR 348.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000764 0.66%
GHSTBUSD 0.99600000 0.81%
LINKBRL 32.09 -1.32%
LINKNGN 0.00 0.0%
LTCRUB 7,735.00 0.07%
TRXTRY 1.79200000 9.98%
XLMEUR 0.08700000 1.64%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000477 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.93%
PSGBTC 0.00015000 -1.77%
PSGBUSD 4.05000000 -2.64%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001393 2.58%
REEFBTC 0.00 0.0%
OGBTC 0.00019330 -3.78%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002032 3.04%
RIFBTC 0.00000432 -2.26%
CHZTRY 2.15000000 -0.28%
XLMTRY 1.98200000 0.81%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12130000 0.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -1.74%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.04%
EOSEUR 0.84700000 0.35%
LTCBRL 471.80 -1.56%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003936 -0.68%
TWTBUSD 1.06900000 -0.79%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06779000 0.98%
DOGETRY 1.54800000 0.52%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36200000 -0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 2.04%
LITBUSD 0.93500000 1.74%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.81%
SFPBUSD 0.40460000 -2.25%
DOGEGBP 0.05843000 1.26%
DOTTRY 112.50 -0.27%
FXSBTC 0.00024497 0.62%
FXSBUSD 6.65600000 0.82%
DODOBTC 0.00000472 -0.63%
DODOBUSD 0.12830000 -0.31%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 4.02%
BAKEBUSD 0.14020000 -0.92%
UFTBUSD 0.31610000 1.22%
1INCHBUSD 0.37900000 2.99%
BANDBUSD 1.45900000 2.89%
GRTBUSD 0.12980000 -0.08%
IOSTBUSD 0.00929000 0.11%
OMGBUSD 0.76800000 -0.65%
REEFBUSD 0.00221500 0.27%
ACMBTC 0.00 0.0%
ACMBUSD 2.27200000 -2.11%
AUCTIONBTC 0.00017870 0.73%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000483 -0.62%
PHABUSD 0.13150000 -0.3%
DOTGBP 4.27100000 1.38%
ADATRY 8.05000000 1.39%
ADABRL 1.88100000 0.27%
ADAGBP 0.30340000 1.95%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.67%
BADGERBUSD 2.43000000 -0.41%
FISBTC 0.00001300 2.93%
FISBUSD 0.35340000 2.91%
DOTBRL 26.28 -1.43%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03421000 -0.38%
EGLDEUR 35.00 1.16%
OMBTC 0.00000110 7.84%
OMBUSD 0.02992000 7.47%
PONDBTC 0.00000033 0.0%
PONDBUSD 0.00898000 -0.55%
DEGOBTC 0.00006822 1.7%
DEGOBUSD 1.85100000 1.81%
AVAXEUR 13.62 1.87%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.18%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004830 1.68%
ALICEBUSD 1.31200000 1.71%
CHZBUSD 0.10060000 -0.3%
CHZEUR 0.09420000 0.32%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.17%
LINABTC 0.00000069 -25.0%
LINABUSD 0.01886800 -24.72%
ADARUB 30.83 1.72%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 0.07%
MATICEUR 0.84000000 -0.27%
NEOTRY 221.50 0.96%
PERPBTC 0.00002156 1.79%
PERPBUSD 0.58750000 2.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000555 2.97%
SUPERBUSD 0.15060000 2.94%
CFXBTC 0.00001036 -2.45%
CFXBUSD 0.28200000 -2.15%
ENJGBP 0.00 0.0%
EOSTRY 19.38 0.26%
LTCGBP 76.30 0.37%
LUNAEUR 0.00 0.0%
RVNTRY 0.44790000 0.92%
THETAEUR 0.77900000 -1.39%
XVGBUSD 0.00196100 1.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001094 -0.18%
TKOBIDR 4,456.51 -0.03%
TKOBUSD 0.29740000 0.24%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006960 2.81%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01532000 -0.2%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00160200 -0.25%
BNBUAH 11,582.00 -0.99%
ONTTRY 4.83700000 1.43%
VETEUR 0.01860000 0.05%
VETGBP 0.01601000 0.56%
WINBRL 0.00037200 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -6.5%
FORTHBTC 0.00010560 -0.94%
FORTHBUSD 2.86300000 -0.62%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46750000 0.34%
SLPBUSD 0.00219500 1.1%
TRXAUD 0.00 0.0%
TRXEUR 0.07849000 10.55%
VETTRY 0.42500000 -0.38%
SHIBBUSD 0.00000858 0.94%
ICPBTC 0.00017640 -0.51%
ICPBNB 0.01566000 0.19%
ICPBUSD 4.79700000 -0.31%
SHIBEUR 0.00000803 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.94 0.77%
ETCBRL 0.00 0.0%
DOGEBIDR 1,086.00 0.65%
ARBTC 0.00025210 1.0%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.18%
POLSBTC 0.00001268 -0.47%
POLSBNB 0.00113000 0.89%
POLSBUSD 0.34500000 -0.58%
MDXBTC 0.00000250 -0.79%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.17%
MASKBNB 0.01475000 2.57%
MASKBUSD 4.52100000 2.45%
LPTBTC 0.00019250 2.34%
LPTBNB 0.01711000 3.2%
LPTBUSD 5.23000000 2.35%
MATICBRL 4.47800000 -1.84%
SOLEUR 19.72 0.56%
SHIBBRL 0.00004279 -0.19%
AGIXBTC 0.00001093 -0.73%
ICPEUR 4.48000000 -0.22%
MATICGBP 0.72420000 0.06%
SHIBTRY 0.00018329 0.85%
MATICBIDR 13,434.00 -0.94%
MATICRUB 73.63 -0.1%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.21%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32120000 0.72%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007450 2.62%
KAVABUSD 1.00800000 0.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000454 -0.44%
ATABNB 0.00 0.0%
ATABUSD 0.12350000 -0.08%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35900000 -0.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.90 0.52%
MATICTRY 19.17 -0.72%
ETCGBP 0.00 0.0%
SOLGBP 16.99 1.13%
BAKEBTC 0.00000516 -0.96%
COTIBUSD 0.06860000 -1.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.70 0.0%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.20 -1.03%
SCBUSD 0.00321000 1.58%
CHRBUSD 0.15830000 4.83%
STMXBUSD 0.00432500 2.15%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95980000 1.68%
DOCKBUSD 0.01767000 3.33%
ADABIDR 5,636.00 1.28%
ERNBNB 0.00 0.0%
ERNBUSD 1.90900000 -4.26%
KLAYBTC 0.00000687 0.44%
KLAYBNB 0.00060900 1.16%
KLAYBUSD 0.18670000 0.54%
RUNEEUR 1.09600000 1.86%
MATICAUD 1.21410000 9.62%
DOTRUB 431.50 0.28%
UTKBUSD 0.09030000 -0.66%
IOTXBUSD 0.02333000 1.3%
SOLRUB 1,726.00 0.94%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.1%
BONDBTC 0.00013770 -1.78%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -1.66%
MLNBTC 0.00068400 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.77000000 -0.22%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08680000 0.0%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00206400 -0.53%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.00 -0.71%
C98BUSD 0.19600000 1.82%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.27%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04541000 0.96%
QNTBTC 0.00433600 -1.07%
QNTBNB 0.38560000 0.42%
QNTBUSD 117.80 -0.93%
FLOWBTC 0.00002677 -0.3%
FLOWBNB 0.00237100 0.38%
FLOWBUSD 0.72700000 -0.14%
XECBUSD 0.00002460 0.57%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.2%
MINABNB 0.00175700 0.23%
MINABUSD 0.54500000 0.93%
RAYBNB 0.00072100 4.8%
RAYBUSD 0.21970000 3.58%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.69 0.4%
ALPACABTC 0.00000726 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19720000 0.61%
TLMTRY 0.32730000 -0.12%
ORNBUSD 0.90770000 0.6%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134900 1.2%
MBOXBUSD 0.41300000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.0%
WAXPBNB 0.00017310 0.7%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.43690000 3.76%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04100000 4.73%
OGNBUSD 0.09840000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,873.00 1.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10100000 2.74%
DYDXBNB 0.00691600 4.17%
DYDXBTC 0.00007731 2.53%
ELFBUSD 0.30280000 1.24%
SOLBIDR 315,250.00 0.06%
AXSBIDR 105,750.00 0.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03026000 0.43%
GALABNB 0.00009889 1.16%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 5.03%
ILVBUSD 53.84 -3.86%
ILVBNB 0.17660000 -2.97%
ILVBTC 0.00198200 -3.97%
RENBUSD 0.07514600 2.17%
YGGBUSD 0.18860000 -0.69%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000696 -0.71%
STXBUSD 0.61290000 0.62%
SOLUSDC 0.00 0.0%
ARPARUB 5.53000000 4.83%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27230000 1.11%
ARPABUSD 0.06723000 3.73%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34400000 2.99%
FIDABNB 0.00 0.0%
FIDABTC 0.00001262 2.44%
DENTBUSD 0.00086900 -0.12%
AGLDBTC 0.00001669 -0.95%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -0.88%
RADBTC 0.00006820 -0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.85200000 -0.86%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34310000 0.85%
STPTBUSD 0.04248000 0.71%
BETABTC 0.00000378 0.27%
BETABNB 0.00033340 0.6%
BETABUSD 0.10193000 -0.6%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000342 0.59%
RAREBNB 0.00 0.0%
RAREBUSD 0.09310000 0.76%
AVAXBRL 72.20 -0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00086530 -2.74%
LAZIOTRY 52.01 -0.4%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -0.57%
CHESSBTC 0.00000663 -0.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18000000 -0.77%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 0.0%
CELOBUSD 0.55200000 2.79%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011840 0.42%
DARBUSD 0.13310000 -0.2%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.44%
BNXBNB 0.00161100 1.51%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43330000 -0.58%
OXTBUSD 0.06590000 0.0%
MANATRY 10.32 0.58%
ALGORUB 12.42 1.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023290 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.79%
CITYBTC 0.00019600 -0.56%
CITYBNB 0.00 0.0%
CITYBUSD 5.33000000 -0.19%
ENSBTC 0.00037400 -0.48%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02561000 0.59%
SANDTRY 12.18 1.42%
MANABRL 2.41100000 -0.82%
QIBUSD 0.00783000 4.4%
QIBNB 0.00 0.0%
QIBTC 0.00000028 0.0%
PORTOBTC 0.00008601 -1.16%
PORTOTRY 50.00 -0.87%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.15970000 4.93%
SLPTRY 0.04686000 1.06%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.51%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464500 0.87%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259000 -0.73%
PLABTC 0.00000648 1.25%
PLABNB 0.00 0.0%
PLABUSD 0.17590000 1.21%
PYRBTC 0.00012560 1.29%
PYRBUSD 3.41200000 1.31%
RNDRBTC 0.00009580 1.48%
RNDRBUSD 2.60600000 1.96%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.01 -0.29%
SANTOSBTC 0.00015076 -1.02%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.40 -1.02%
MCBTC 0.00000810 0.37%
MCBUSD 0.21990000 0.5%
BELTRY 16.71 0.18%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01855000 0.0%
ENJTRY 7.06000000 -0.7%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001035 -0.19%
BICOBUSD 0.28110000 0.07%
FLUXBTC 0.00001928 0.63%
FLUXBUSD 0.52500000 1.16%
ALICETRY 28.04 1.78%
GALABRL 0.15080000 -0.72%
GALATRY 0.64630000 0.34%
LUNATRY 17.80 0.11%
REQBUSD 0.08890000 -0.67%
SANDBRL 2.83700000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.47%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17530000 0.57%
COSBUSD 0.00614000 7.91%
CTXCBUSD 0.17640000 -1.45%
FTMTRY 6.85500000 0.48%
MANABNB 0.00 0.0%
MINATRY 11.63 0.78%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007705 2.57%
HIGHBUSD 2.09000000 2.45%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.25800000 -0.54%
PEOPLEBTC 0.00000065 -1.51%
PEOPLEBUSD 0.01773000 0.4%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.29%
MDTBUSD 0.05635000 0.73%
NULSBUSD 0.23560000 -4.23%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057730 -0.77%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001635 -2.39%
JOEBUSD 0.44570000 -1.98%
DUSKBUSD 0.14870000 1.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 -0.53%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02919000 -2.15%
IMXBTC 0.00002984 6.08%
IMXBUSD 0.80800000 5.9%
GLMRBTC 0.00001014 0.0%
GLMRBUSD 0.27530000 0.04%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.20 -0.49%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 1.24%
LOKABTC 0.00001293 0.78%
LOKABNB 0.00114800 1.75%
LOKABUSD 0.35120000 0.98%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00684100 3.94%
NEARRUB 131.30 2.42%
ROSETRY 1.15900000 0.52%
API3BTC 0.00004784 2.4%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001263 1.2%
ACABTC 0.00000179 1.13%
ACABUSD 0.04860000 1.46%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89570000 0.14%
XNOBTC 0.00002750 -0.61%
XNOBUSD 0.74800000 -0.53%
COSTRY 0.13090000 7.83%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000877 3.3%
WOOBNB 0.00078300 4.54%
WOOBUSD 0.23930000 3.82%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01233000 -0.88%
TFUELBUSD 0.04140000 -0.24%
AXSTRY 152.30 0.86%
DARTRY 2.84300000 -0.07%
NEARTRY 34.33 2.05%
IDEXBNB 0.00026450 2.28%
ALPINEEUR 2.21400000 -0.25%
ALPINETRY 50.59 -0.51%
ALPINEBTC 0.00008719 -0.66%
TBUSD 0.02571000 1.86%
API3BNB 0.00 0.0%
INJTRY 167.14 -1.28%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 0.8%
API3TRY 27.72 2.52%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.81000000 0.34%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000962 0.84%
GMTBNB 0.00085400 1.55%
GMTBUSD 0.26140000 1.08%
ANCBNB 0.00 0.0%
ATOMEUR 9.89400000 0.02%
GALAEUR 0.02830000 0.85%
UMATRY 42.10 1.69%
KDABTC 0.00002738 0.18%
KDABUSD 0.74300000 0.0%
APEBUSD 3.12600000 0.87%
APEBTC 0.00011511 0.76%
ALPINEBUSD 2.36960000 -0.5%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 2.73%
TWTTRY 22.83 -0.74%
WAVESEUR 1.61100000 1.58%
APEEUR 2.92700000 1.42%
APEGBP 0.00 0.0%
APETRY 66.80 0.75%
BSWBUSD 0.11670000 -0.85%
BSWBNB 0.00038100 -0.5%
APEBNB 0.01022000 1.69%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09917000 0.79%
SANTOSBUSD 4.09500000 -0.94%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24450000 1.45%
IMXBNB 0.00264600 6.74%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00013980 -5.48%
MULTIBUSD 3.81000000 -4.99%
FILTRY 105.21 -0.1%
FTMEUR 0.30180000 1.31%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.02%
GMTTRY 5.58000000 1.09%
WAVESTRY 36.80 0.82%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.49200000 -1.19%
FUNBNB 0.00001659 0.06%
PORTOBUSD 2.34000000 -0.75%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.1%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269200 1.17%
MOBBUSD 0.64800000 0.0%
MOBBTC 0.00002387 -0.08%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002463 -0.77%
REIBNB 0.00008210 3.53%
GALBUSD 1.33300000 0.07%
GALBNB 0.00434700 0.67%
GALBTC 0.00004908 -0.12%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 0.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.26900000 5.24%
LDOBTC 0.00008358 5.2%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.26%
ALGOTRY 3.22900000 0.09%
EPXBUSD 0.00023140 -0.3%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18450000 1.6%
CVCBUSD 0.08440000 -0.35%
REIBUSD 0.02482000 -0.88%
DREPBUSD 0.36220000 0.47%
AKROBUSD 0.00419000 -1.41%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008468 -1.1%
USTCBUSD 0.01340602 -0.57%
OPBTC 0.00005357 2.62%
OPBUSD 1.45600000 2.83%
OGBUSD 5.26100000 -3.09%
KEYBUSD 0.00840500 -15.97%
ASRBUSD 2.57900000 -2.2%
FIROBUSD 1.70900000 0.41%
NKNBUSD 0.13840000 5.01%
OPBNB 0.00474200 3.2%
OPEUR 1.36200000 2.18%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,190.85 0.02%
LEVERBUSD 0.00165400 11.83%
STORJTRY 6.42000000 0.94%
ETCTRY 386.80 0.13%
GLMBUSD 0.20770000 0.92%
SSVBUSD 23.53 -2.41%
STGBTC 0.00002504 0.04%
STGBUSD 0.68060000 0.27%
ANKRTRY 0.54750000 0.76%
ARKBUSD 0.26350000 1.46%
LOOMBUSD 0.04717000 0.53%
SNMBUSD 0.38930000 3.76%
AMBBUSD 0.01352000 46.16%
PHBBUSD 0.86270000 0.9%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39700000 0.79%
VIBBUSD 0.06393000 4.63%
GMXBTC 0.00205700 2.65%
GMXBUSD 55.76 2.54%
AGIXBUSD 0.29700000 -0.47%
SNTBUSD 0.02346000 0.73%
POLYXBTC 0.00000545 3.22%
POLYXBUSD 0.14810000 3.49%
APTBTC 0.00032920 0.62%
APTBUSD 8.94860000 0.84%
BTCPLN 114,348.00 0.18%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 0.85%
APTTRY 190.80 0.69%
APTBRL 39.76 0.48%
QKCBUSD 0.00933800 5.06%
OSMOBTC 0.00002097 1.35%
OSMOBUSD 0.57000000 1.06%
HFTBTC 0.00001709 0.83%
HFTBUSD 0.46450000 1.02%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005467 0.2%
HOOKBUSD 1.48570000 0.41%
HOOKBNB 0.00484550 0.84%
MAGICBTC 0.00003837 4.66%
MAGICBUSD 1.04280000 4.7%
BUSDRON 4.67800000 0.62%
RPLBTC 0.00180800 -0.39%
RPLBUSD 49.14 -0.18%
FETTRY 5.81600000 1.06%
GFTBUSD 0.01933000 9.58%
BTCRON 126,782.00 0.21%
GNSBTC 0.00018130 -0.49%
SYNBTC 0.00002706 13.98%
LQTYBTC 0.00004526 1.57%
CFXTRY 6.02200000 -2.08%
STXTRY 13.09 0.66%
IDBTC 0.00001727 -0.17%
IDBNB 0.00153330 0.62%
ARBBTC 0.00004542 3.44%
AGIXTRY 6.34300000 -0.5%
ARBTUSD 1.23230000 3.42%
ARBTRY 26.35 3.46%
ARBEUR 1.15470000 4.04%
IDTUSD 0.46893000 -0.11%
IDTRY 10.02 -0.07%
IDEUR 0.43992000 0.76%
LDOTUSD 2.27000000 5.0%
MATICTUSD 0.89840000 -0.76%
OPTUSD 1.45600000 2.25%
SOLTUSD 21.10 0.19%
SSVTUSD 23.52 -2.73%
RDNTBTC 0.00001209 1.68%
RDNTTUSD 0.32800000 1.49%
ARBRUB 100.90 4.02%
JOETRY 9.52000000 -1.86%
MAGICTRY 22.21 4.76%
ACHTRY 0.62370000 -2.1%
XVSTRY 104.20 -0.67%
EGLDRON 174.50 0.93%
DOGETUSD 0.07259000 0.67%
EDUTUSD 1.11903000 -0.86%
EDUBNB 0.00366470 0.05%
EDUBTC 0.00004117 -1.01%
EDUEUR 1.04615000 -0.24%
EDUTRY 23.92 -0.75%
SUITUSD 0.91690000 -1.8%
SUIBTC 0.00003374 -1.92%
SUIBNB 0.00299400 -1.22%
SUIEUR 0.85790000 -1.32%
SUITRY 19.57 -1.86%
RNDRTRY 55.58 1.83%
PEPETUSD 0.00000129 1.57%
FLOKITUSD 0.00003184 0.85%
OGTRY 112.30 -3.36%
PEPETRY 0.00002747 1.4%
FLOKITRY 0.00068110 0.99%
CITYTRY 113.60 -0.53%
COMBOBNB 0.00519800 -8.94%
COMBOTRY 33.86 -6.36%
Pairs Last Price Change
ETHBTC 0.06999000 0.36%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.54%
SNTETH 0.00001237 0.41%
BNTETH 0.00021810 -0.09%
BNBETH 0.16090000 -1.23%
ETHUSDT 1,901.72 0.53%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014619 -0.12%
OMGETH 0.00 0.0%
ZRXETH 0.00011590 -0.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -1.11%
SNMETH 0.00 0.0%
NEOETH 0.00546600 0.55%
IOTAETH 0.00010430 -1.6%
LINKETH 0.00338300 -0.79%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054720 3.73%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.21%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.58%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004410 9.38%
POWRETH 0.00008460 5.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027630 1.02%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07714000 0.36%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 -0.47%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.78%
ADAETH 0.00019810 0.76%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004880 0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04967000 -1.02%
TNBETH 0.00 0.0%
WAVESETH 0.00090600 0.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.19%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009710 1.25%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011520 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.26 0.52%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.52%
IOTXETH 0.00001228 0.9%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000168 1.21%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001046 -0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.41 0.54%
ETHBUSD 1,902.03 0.54%
ETHRUB 155,593.40 1.03%
ETHTRY 40,625.00 0.56%
ETHEUR 1,780.03 1.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,681.00 0.45%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,532.48 1.29%
ETHBIDR 28,475,080.00 0.52%
ETHUPUSDT 5.66900000 0.91%
ETHDOWNUSDT 0.21290000 -1.57%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.66 0.48%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.28%
SCRTETH 0.00020650 -0.39%
AAVEETH 0.03340000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,493.15 -0.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006820 -1.02%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 72,007.00 0.38%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375800 0.7%
FTMETH 0.00016890 0.18%
SOLETH 0.01110000 -0.27%
SSVETH 0.01232000 -3.34%
SANDETH 0.00029960 0.71%
DOTETH 0.00276800 -0.86%
MATICETH 0.00047180 -1.34%
AVAXETH 0.00764000 0.66%
CHRETH 0.00008350 4.64%
GALAETH 0.00001592 -0.25%
LUNAETH 0.00 0.0%
ATOMETH 0.00555400 -1.21%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251700 -1.18%
NEARETH 0.00084600 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002855 0.17%
UNIETH 0.00266200 -0.52%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044700 2.29%
XNOETH 0.00 0.0%
KAVAETH 0.00053000 -0.51%
CELRETH 0.00 0.0%
BETAETH 0.00005360 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013750 0.51%
RUNEETH 0.00061600 0.98%
APEETH 0.00164400 0.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007950 -0.62%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258800 -0.69%
BETHBUSD 1,899.94 0.47%
ETHPLN 8,011.00 0.78%
ARPAETH 0.00003534 2.82%
HIFIETH 0.00017510 0.29%
APTETH 0.00470100 -0.19%
BETHUSDT 1,899.12 0.44%
WBETHETH 1.00230000 0.09%
Pairs Last Price Change
BTCUSDT 27,167.29 0.18%
BNBUSDT 306.00 -0.68%
BCCUSDT 0.00 0.0%
NEOUSDT 10.40 1.17%
LTCUSDT 94.48 -0.44%
QTUMUSDT 2.64300000 0.69%
ADAUSDT 0.37680000 1.32%
XRPUSDT 0.52540000 1.45%
EOSUSDT 0.90500000 -0.11%
TUSDUSDT 0.99950000 -0.02%
IOTAUSDT 0.19960000 -0.8%
XLMUSDT 0.09280000 0.76%
ONTUSDT 0.22650000 1.25%
TRXUSDT 0.08391000 10.0%
ETCUSDT 18.14 0.39%
ICXUSDT 0.23980000 0.08%
VENUSDT 0.00 0.0%
NULSUSDT 0.23510000 -4.04%
VETUSDT 0.01990000 -0.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.43800000 -0.15%
WAVESUSDT 1.72300000 1.0%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24410000 0.54%
HOTUSDT 0.00160000 -0.44%
ZILUSDT 0.02324000 1.04%
ZRXUSDT 0.22060000 -0.32%
FETUSDT 0.27240000 1.11%
BATUSDT 0.21620000 0.05%
XMRUSDT 146.60 0.82%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00930000 0.43%
CELRUSDT 0.02014000 1.41%
DASHUSDT 42.38 -0.26%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.52%
THETAUSDT 0.83100000 -2.0%
ENJUSDT 0.33090000 -0.6%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89760000 -0.8%
ATOMUSDT 10.57 -0.52%
TFUELUSDT 0.04150000 0.0%
ONEUSDT 0.01444000 -0.28%
FTMUSDT 0.32120000 0.72%
ALGOUSDT 0.15110000 0.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07249000 0.53%
DUSKUSDT 0.14860000 1.09%
ANKRUSDT 0.02563000 0.71%
WINUSDT 0.00007450 2.62%
COSUSDT 0.00613000 7.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03900000 4.63%
TOMOUSDT 1.33600000 -3.29%
PERLUSDT 0.02299000 19.93%
DENTUSDT 0.00086800 -0.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00839900 -16.04%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 2.86%
WANUSDT 0.21930000 1.29%
FUNUSDT 0.00508500 -0.61%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10060000 -0.3%
BANDUSDT 1.45900000 2.82%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07521000 2.42%
RVNUSDT 0.02099000 0.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 -0.2%
NKNUSDT 0.13850000 5.16%
STXUSDT 0.61290000 0.64%
KAVAUSDT 1.00800000 0.0%
ARPAUSDT 0.06721000 3.67%
IOTXUSDT 0.02337000 1.43%
RLCUSDT 1.53600000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17620000 -1.51%
BCHUSDT 114.60 0.0%
TROYUSDT 0.00257500 0.08%
VITEUSDT 0.01961000 0.87%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.0%
USDTTRY 21.37 0.05%
USDTRUB 81.93 0.65%
EURUSDT 1.06850000 -0.53%
OGNUSDT 0.09850000 0.61%
DREPUSDT 0.36010000 -0.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11830000 3.5%
BTSUSDT 0.00845000 10.17%
LSKUSDT 0.82100000 1.36%
BNTUSDT 0.41440000 -0.55%
LTOUSDT 0.08680000 0.23%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00269200 0.71%
COTIUSDT 0.06870000 -1.44%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04246000 0.71%
USDTZAR 0.00 0.0%
WTCUSDT 0.18250000 0.77%
DATAUSDT 0.02845000 0.35%
XZCUSDT 0.00 0.0%
SOLUSDT 21.09 0.19%
USDTIDRT 15,018.00 0.17%
CTSIUSDT 0.18390000 0.77%
HIVEUSDT 0.34310000 0.68%
CHRUSDT 0.15870000 5.1%
BTCUPUSDT 5.40400000 -0.02%
BTCDOWNUSDT 0.00867800 -0.1%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.81%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05647000 1.0%
STMXUSDT 0.00433000 2.15%
KNCUSDT 0.62100000 0.32%
REPUSDT 0.00 0.0%
LRCUSDT 0.27780000 0.47%
PNTUSDT 0.12770000 4.33%
USDTUAH 37.89 -0.24%
COMPUSDT 35.55 -1.25%
USDTBIDR 14,980.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00320000 1.91%
ZENUSDT 8.15000000 0.62%
SNXUSDT 2.35600000 -0.34%
ADAUPUSDT 0.33600000 3.7%
ADADOWNUSDT 0.00178500 -3.98%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122600 -0.65%
DGBUSDT 0.00800000 2.43%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43450000 0.32%
MKRUSDT 659.00 -0.45%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.21%
STORJUSDT 0.29970000 0.5%
BNBUPUSDT 47.11 -1.94%
BNBDOWNUSDT 0.01031000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48380000 0.77%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,538.00 0.0%
BALUSDT 5.33400000 -0.15%
BLZUSDT 0.06710000 3.07%
IRISUSDT 0.02967000 -2.88%
KMDUSDT 0.27790000 -0.86%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02481000 9.1%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52600000 -1.7%
CRVUSDT 0.85000000 2.66%
SANDUSDT 0.57010000 1.31%
OCEANUSDT 0.41020000 -2.19%
NMRUSDT 14.88 2.2%
DOTUSDT 5.26400000 -0.32%
LUNAUSDT 0.83400000 0.16%
RSRUSDT 0.00277900 -2.49%
PAXGUSDT 1,951.00 -1.66%
WNXMUSDT 28.55 0.95%
TRBUSDT 11.82 1.55%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.47%
YFIIUSDT 869.60 -1.04%
KSMUSDT 26.71 -1.18%
EGLDUSDT 37.41 0.65%
DIAUSDT 0.29530000 -0.17%
RUNEUSDT 1.17200000 1.56%
FIOUSDT 0.02674000 0.6%
UMAUSDT 1.97100000 1.49%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 -0.04%
BELUSDT 0.78100000 0.03%
WINGUSDT 5.58000000 0.9%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 -0.14%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00625000 4.87%
AVAXUSDT 14.55 1.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08400000 1.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90840000 0.46%
UTKUSDT 0.09020000 -0.66%
XVSUSDT 4.89000000 -0.61%
ALPHAUSDT 0.12070000 2.12%
USDTBRL 4.99300000 -1.01%
AAVEUSDT 63.50 -0.16%
NEARUSDT 1.61100000 2.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92900000 0.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.82500000 -1.25%
AUDIOUSDT 0.24030000 0.12%
CTKUSDT 0.72300000 -0.28%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00418000 -1.65%
AXSUSDT 7.14000000 1.13%
HARDUSDT 0.14430000 -0.76%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.31%
UNFIUSDT 4.51700000 2.45%
ROSEUSDT 0.05424000 0.8%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03310000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03465000 3.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12980000 -0.08%
JUVUSDT 2.44400000 -1.17%
PSGUSDT 4.06000000 -2.17%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 2.72%
REEFUSDT 0.00221600 0.45%
OGUSDT 5.25500000 -3.49%
ATMUSDT 2.71500000 -0.73%
ASRUSDT 2.58100000 -2.35%
CELOUSDT 0.55300000 2.98%
RIFUSDT 0.11710000 -2.33%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04590000 -1.71%
CKBUSDT 0.00366000 1.67%
TWTUSDT 1.06970000 -0.69%
FIROUSDT 1.70700000 0.29%
LITUSDT 0.93500000 1.74%
SFPUSDT 0.40470000 -2.39%
DODOUSDT 0.12820000 -0.31%
CAKEUSDT 1.75900000 4.21%
ACMUSDT 2.27100000 -1.69%
BADGERUSDT 2.43000000 -0.65%
FISUSDT 0.35320000 2.91%
OMUSDT 0.02990000 7.17%
PONDUSDT 0.00899000 -0.22%
DEGOUSDT 1.84700000 1.54%
ALICEUSDT 1.31300000 1.7%
LINAUSDT 0.01888400 -24.64%
PERPUSDT 0.58707000 2.16%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.15100000 3.28%
CFXUSDT 0.28210000 -2.15%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29710000 -0.07%
PUNDIXUSDT 0.38700000 0.78%
TLMUSDT 0.01533000 -0.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.02000000 -6.5%
FORTHUSDT 2.87000000 -0.52%
BAKEUSDT 0.14000000 -0.92%
BURGERUSDT 0.46720000 0.26%
SLPUSDT 0.00219600 1.1%
SHIBUSDT 0.00000859 1.06%
ICPUSDT 4.79800000 -0.23%
ARUSDT 6.85000000 1.18%
POLSUSDT 0.34500000 -0.58%
MDXUSDT 0.06760000 -1.17%
MASKUSDT 4.52100000 2.42%
LPTUSDT 5.23000000 2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00196400 1.71%
ATAUSDT 0.12350000 -0.24%
GTCUSDT 1.35800000 -0.8%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91100000 -4.07%
KLAYUSDT 0.18670000 0.54%
PHAUSDT 0.13160000 -0.15%
BONDUSDT 3.73400000 -1.69%
MLNUSDT 18.61 0.7%
DEXEUSDT 2.44300000 -0.33%
C98USDT 0.19600000 1.76%
CLVUSDT 0.04544000 0.8%
QNTUSDT 117.70 -1.01%
FLOWUSDT 0.72800000 0.0%
TVKUSDT 0.03290000 -0.6%
MINAUSDT 0.54600000 0.92%
RAYUSDT 0.21900000 3.4%
FARMUSDT 27.54 -0.11%
ALPACAUSDT 0.19710000 0.66%
QUICKUSDT 56.10 0.0%
MBOXUSDT 0.41300000 0.49%
FORUSDT 0.02165000 -0.32%
REQUSDT 0.08900000 -0.56%
GHSTUSDT 0.99700000 1.01%
WAXPUSDT 0.05320000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 0.43%
XECUSDT 0.00002460 0.49%
ELFUSDT 0.30280000 1.24%
DYDXUSDT 2.10100000 2.74%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08090000 1.52%
VIDTUSDT 0.03029000 2.44%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03027000 0.5%
ILVUSDT 53.84 -3.89%
YGGUSDT 0.18890000 -0.42%
SYSUSDT 0.13370000 -1.91%
DFUSDT 0.04860000 0.21%
FIDAUSDT 0.34320000 2.79%
FRONTUSDT 0.17980000 2.51%
CVPUSDT 0.37150000 0.11%
AGLDUSDT 0.45400000 -0.66%
RADUSDT 1.86100000 -0.43%
BETAUSDT 0.10198000 -0.3%
RAREUSDT 0.09290000 0.43%
LAZIOUSDT 2.43400000 -0.47%
CHESSUSDT 0.17970000 -0.99%
ADXUSDT 0.17120000 1.3%
AUCTIONUSDT 4.86000000 1.25%
DARUSDT 0.13326000 0.07%
BNXUSDT 0.48600000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.32000000 -0.63%
CITYUSDT 5.31000000 -0.56%
ENSUSDT 10.18 -0.2%
KP3RUSDT 66.85 2.55%
QIUSDT 0.00783000 4.54%
PORTOUSDT 2.34180000 -0.88%
POWRUSDT 0.15940000 4.46%
VGXUSDT 0.14070000 -0.42%
JASMYUSDT 0.00464400 0.87%
AMPUSDT 0.00259000 -0.69%
PLAUSDT 0.17600000 1.32%
PYRUSDT 3.41300000 1.43%
RNDRUSDT 2.60600000 2.0%
ALCXUSDT 17.01 -0.06%
SANTOSUSDT 4.09600000 -0.99%
MCUSDT 0.21990000 0.41%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28110000 -0.07%
FLUXUSDT 0.52400000 0.58%
FXSUSDT 6.65100000 0.74%
VOXELUSDT 0.17540000 0.81%
HIGHUSDT 2.09000000 2.4%
CVXUSDT 4.25500000 -0.82%
PEOPLEUSDT 0.01774000 0.45%
OOKIUSDT 0.00320000 2.89%
SPELLUSDT 0.00057760 -0.81%
USTUSDT 0.00 0.0%
JOEUSDT 0.44550000 -1.96%
ACHUSDT 0.02921000 -2.05%
IMXUSDT 0.80800000 5.76%
GLMRUSDT 0.27530000 0.07%
LOKAUSDT 0.35140000 1.09%
SCRTUSDT 0.39200000 0.0%
API3USDT 1.29800000 2.53%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04860000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74800000 -0.4%
WOOUSDT 0.23950000 3.86%
ALPINEUSDT 2.36840000 -0.53%
TUSDT 0.02574000 2.02%
ASTRUSDT 0.05040000 0.8%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26120000 1.04%
KDAUSDT 0.74300000 0.41%
APEUSDT 3.12900000 1.0%
BSWUSDT 0.11660000 -0.94%
BIFIUSDT 417.00 -0.21%
MULTIUSDT 3.81000000 -5.22%
STEEMUSDT 0.18460000 1.6%
MOBUSDT 0.65000000 0.15%
NEXOUSDT 0.67100000 -0.45%
REIUSDT 0.02484000 -0.72%
GALUSDT 1.33400000 0.07%
LDOUSDT 2.26900000 5.19%
EPXUSDT 0.00023260 0.04%
OPUSDT 1.45600000 2.75%
LEVERUSDT 0.00165400 11.76%
STGUSDT 0.68040000 0.21%
LUNCUSDT 0.00008469 -1.05%
GMXUSDT 55.91 2.85%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14800000 3.42%
APTUSDT 8.94640000 0.81%
OSMOUSDT 0.57100000 1.42%
HFTUSDT 0.46460000 0.98%
PHBUSDT 0.86190000 0.89%
HOOKUSDT 1.48620000 0.51%
MAGICUSDT 1.04280000 4.84%
HIFIUSDT 0.33350000 0.85%
RPLUSDT 49.15 -0.08%
PROSUSDT 0.39680000 0.63%
AGIXUSDT 0.29704000 -0.45%
GNSUSDT 4.92200000 -0.51%
SYNUSDT 0.73460000 14.02%
VIBUSDT 0.06411000 4.94%
SSVUSDT 23.53 -2.49%
LQTYUSDT 1.22800000 1.66%
AMBUSDT 0.01353000 46.27%
USTCUSDT 0.01340926 -0.48%
GASUSDT 2.78800000 0.72%
GLMUSDT 0.20750000 0.83%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00929700 4.9%
UFTUSDT 0.31630000 1.18%
IDUSDT 0.46945000 0.03%
ARBUSDT 1.23350000 3.61%
LOOMUSDT 0.04712000 0.41%
OAXUSDT 0.22670000 -0.83%
RDNTUSDT 0.32850000 1.96%
USDTPLN 4.21300000 0.14%
USDTRON 4.66800000 0.19%
USDTARS 481.40 0.27%
WBTCUSDT 27,191.45 0.07%
EDUUSDT 1.11985000 -0.64%
SUIUSDT 0.91650000 -1.76%
AERGOUSDT 0.11160000 0.27%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003190 1.08%
ASTUSDT 0.12480000 2.97%
SNTUSDT 0.02353000 0.94%
COMBOUSDT 1.58300000 -8.5%
Price(BTC) Amount(ASTR) Time
0.00000186 149.00 06:02:25
0.00000185 89.90 04:29:46
0.00000186 403.00 03:30:07
0.00000186 245.00 03:30:07
0.00000185 2,684.10 03:30:07
0.00000185 1,365.50 03:30:07
0.00000185 245.00 03:30:07
0.00000185 403.00 03:30:07
0.00000185 245.00 03:30:07
0.00000185 403.00 03:30:07
0.00000185 6,495.20 03:20:42
0.00000185 3,897.20 03:20:42
0.00000184 1,992.00 03:20:42
0.00000185 90.80 03:02:09
0.00000185 31.80 03:00:37
0.00000185 1,273.00 02:58:22
0.00000185 696.00 02:58:22
0.00000185 403.00 02:58:22
0.00000185 795.00 02:58:22
0.00000185 358.00 02:58:22
0.00000185 245.00 02:58:22
0.00000185 403.00 02:58:22
0.00000185 403.00 02:58:22
0.00000185 245.00 02:58:22
0.00000185 403.00 02:58:22
0.00000185 403.00 02:58:22
0.00000185 245.00 02:58:22
0.00000185 582.70 02:52:23
0.00000184 586.50 02:52:16
0.00000185 55.30 02:51:20
0.00000184 96.50 02:24:41
0.00000185 54.90 02:24:07
0.00000185 203.60 01:59:07
0.00000185 6,790.80 00:02:01
0.00000185 1,998.30 23:51:39
0.00000185 2,709.70 23:25:46
0.00000185 515.00 23:25:46
0.00000185 4,907.00 23:24:09
0.00000185 2,052.90 23:24:09
0.00000185 403.00 23:24:03
0.00000184 3,909.30 23:15:46
0.00000184 2,139.80 23:01:13
0.00000185 1,103.60 23:00:16
0.00000185 3,909.30 22:53:53
0.00000185 54.40 22:28:03
0.00000185 1,378.80 22:27:46
0.00000185 6,339.30 22:27:45
0.00000185 3,803.70 22:27:45
0.00000184 10,311.10 21:47:35
0.00000184 6,186.70 21:47:35
0.00000184 73.90 21:46:31
0.00000185 240.60 21:11:16
0.00000184 2,859.30 20:36:01
0.00000184 2,964.80 20:36:01
0.00000184 1,779.00 20:36:01
0.00000184 1,353.10 20:21:23
0.00000185 21,281.30 20:19:55
0.00000184 5,657.40 20:18:22
0.00000184 99.30 20:00:48
0.00000184 117.60 19:57:28
0.00000184 544.00 19:28:45
0.00000184 19,874.50 19:28:02
0.00000184 10,839.20 19:28:02
0.00000184 5,668.60 19:26:03
0.00000183 500.00 19:25:53
0.00000183 460.00 19:25:53
0.00000183 580.00 19:25:53
0.00000183 245.00 19:25:53
0.00000183 760.00 19:25:53
0.00000184 5,815.20 19:25:53
0.00000184 3,489.20 19:25:53
0.00000184 2,618.10 19:25:53
0.00000184 1,571.00 19:25:53
0.00000184 1,508.70 19:25:36
0.00000184 2,514.40 19:25:36
0.00000184 3,254.00 19:25:36
0.00000184 1,952.50 19:25:36
0.00000184 3,143.00 19:25:36
0.00000184 1,885.80 19:25:36
0.00000184 108.50 19:22:07
0.00000184 4,075.90 19:00:53
0.00000183 2,004.00 18:56:49
0.00000184 5,162.80 18:56:49
0.00000184 4,077.00 18:56:49
0.00000184 6,494.30 18:51:34
0.00000184 2,891.50 18:46:53
0.00000184 2,891.50 18:46:53
0.00000184 801.80 18:46:53
0.00000184 675.40 18:45:17
0.00000184 7,323.40 18:45:17
0.00000184 581.00 18:45:17
0.00000184 1,992.30 18:42:20
0.00000184 3,320.40 18:42:20
0.00000184 159.40 17:52:41
0.00000183 167.20 17:43:14
0.00000183 1,516.70 17:19:10
0.00000183 1,524.00 17:19:10
0.00000183 1,510.40 17:19:10
0.00000183 1,521.50 17:19:10
0.00000184 57.80 16:46:25
0.00000183 104.80 15:44:21
0.00000183 12,750.50 15:00:51
0.00000183 4,050.90 14:38:16
0.00000183 1,300.00 14:08:42
0.00000184 85.00 13:59:58
0.00000184 3,202.80 13:59:58
0.00000183 379.30 13:37:25
0.00000183 1,681.50 13:36:12
0.00000183 2,017.10 13:36:12
0.00000183 2,017.00 13:36:12
0.00000183 2,016.90 13:36:12
0.00000183 0.10 13:33:01
0.00000183 979.70 13:33:01
0.00000183 1,959.60 13:32:51
0.00000183 1,903.10 13:32:50
0.00000183 2,016.10 13:32:50
0.00000183 1,116.90 13:32:29
0.00000183 2,016.00 13:32:29
0.00000183 1,090.00 13:30:25
0.00000183 1,737.30 12:36:45
0.00000184 2,585.50 12:30:25
0.00000183 484.50 11:54:03
0.00000184 1,223.80 11:26:32
0.00000184 4,320.00 10:52:25
0.00000184 2,528.00 10:52:25
0.00000184 606.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 1,103.00 10:52:24
0.00000184 602.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 361.00 10:52:24
0.00000184 246.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 246.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 246.00 10:52:24
0.00000184 405.00 10:52:24
0.00000184 405.00 10:52:24
0.00000183 728.40 10:41:40
0.00000183 8,000.00 06:57:53
0.00000184 2,747.90 06:34:32
0.00000184 2,754.80 06:34:32
0.00000184 2,764.90 06:34:31
0.00000184 2,740.10 06:34:31
0.00000184 165.80 06:32:04
0.00000184 1,403.00 06:12:24
0.00000185 662.70 06:10:35
0.00000184 2,004.00 06:10:12
0.00000184 2,207.00 05:49:34
0.00000184 1,324.30 05:49:34
0.00000185 2,839.00 05:33:55
0.00000184 2,008.00 05:00:31
0.00000184 2,400.50 04:16:46
0.00000184 104.90 02:55:12
0.00000184 7,179.60 02:45:31
0.00000183 3,288.20 02:41:43
0.00000183 602.60 02:22:51
0.00000183 2,625.70 02:20:22
0.00000183 2,625.70 02:18:07
0.00000184 4,732.00 01:35:13
0.00000184 9,000.00 01:34:14
0.00000183 8,437.40 01:08:02
0.00000184 2,103.00 01:00:17
0.00000184 5,960.40 01:00:05
0.00000185 10,851.10 01:00:04
0.00000185 33,602.10 01:00:04
0.00000184 8,947.30 01:00:04
0.00000184 766.00 00:59:53
0.00000185 1,736.10 00:58:44
0.00000185 1,734.60 00:58:44
0.00000185 1,750.30 00:58:44
0.00000185 1,756.50 00:58:44
0.00000184 1,989.80 00:56:04
0.00000184 1,970.20 00:56:04
0.00000184 1,970.10 00:56:04
0.00000184 1,983.20 00:56:04
0.00000184 356.20 00:52:15
0.00000183 78.10 00:46:09
0.00000184 712.40 00:44:32
0.00000184 263.80 00:44:32
0.00000184 1,002.10 00:44:32
0.00000184 2,033.70 00:44:32
0.00000184 3,000.00 00:42:20
0.00000184 2,000.00 00:42:10
0.00000184 2,889.00 00:38:42
0.00000184 1,733.40 00:38:42
0.00000184 2,046.40 00:38:42
0.00000183 4,464.40 00:27:32
0.00000184 248.00 00:27:21
0.00000184 407.00 00:27:21
0.00000184 407.00 00:27:21
0.00000183 10,107.70 00:27:21
0.00000183 3,718.40 00:27:21
0.00000183 2,346.30 00:27:21
0.00000183 70,746.70 00:27:21
0.00000184 5,377.50 00:22:32
0.00000184 2,238.60 00:16:56
0.00000184 1,359.40 00:16:56
0.00000184 683.50 00:09:04
0.00000184 2,931.40 00:08:12
0.00000184 885.90 00:08:12
0.00000184 882.30 00:08:12
0.00000184 878.60 00:08:12
0.00000184 886.50 00:08:12
0.00000184 2,526.00 00:08:12
0.00000184 7,234.20 23:30:55
0.00000184 4,340.60 23:30:55
0.00000184 2,360.30 23:28:06
0.00000184 7,425.30 23:04:22
0.00000184 406.00 23:04:19
0.00000184 406.00 23:04:19
0.00000184 244.00 23:04:19
0.00000184 244.00 23:04:19
0.00000185 3,730.80 23:04:19
0.00000185 8,638.70 23:04:19
0.00000185 8,207.50 23:04:19
0.00000185 34,038.10 23:04:19
0.00000185 32,391.10 23:04:19
0.00000185 246.00 23:03:58
0.00000184 246.00 23:03:58
0.00000184 3,685.80 23:03:58
0.00000184 1,145.50 23:03:58
0.00000184 410.00 23:03:58
0.00000184 410.00 23:03:58
0.00000184 246.00 23:03:58
0.00000184 246.00 23:03:58
0.00000184 7,328.70 22:41:54
0.00000184 3,806.00 22:41:54
0.00000184 591.30 22:41:54
0.00000185 1,080.00 22:03:34
0.00000185 1,078.70 22:03:34
0.00000185 1,068.20 22:03:34
0.00000185 1,077.90 22:03:34
0.00000184 5,091.50 21:50:15
0.00000184 5,095.60 21:50:15
0.00000184 1,010.10 20:47:04
0.00000184 1,013.20 20:47:04
0.00000184 138.90 20:45:36
0.00000184 2,016.00 20:33:44
0.00000184 2,016.00 20:33:44
0.00000185 3,135.50 20:33:44
0.00000185 1,881.40 20:33:44
0.00000186 466.00 20:19:19
0.00000185 408.00 20:19:19
0.00000185 290.50 20:19:19
0.00000186 117.50 20:19:19
0.00000186 245.00 20:19:19
0.00000185 41.70 20:19:19
0.00000186 862.30 20:19:19
0.00000185 482.00 20:19:19
0.00000185 408.00 20:19:19
0.00000185 408.00 20:19:19
0.00000185 281.00 20:19:19
0.00000185 482.00 20:19:19
0.00000185 281.00 20:19:19
0.00000185 245.00 20:19:19
0.00000185 245.00 20:19:19
0.00000185 408.00 20:19:19
0.00000185 408.00 20:19:19
0.00000185 245.00 20:19:19
0.00000185 245.00 20:19:19
0.00000184 112.20 20:12:16
0.00000184 1,000.00 19:59:11
0.00000184 58.80 19:56:42
0.00000184 117.50 19:35:19
0.00000185 334.40 19:33:08
0.00000185 668.80 19:32:50
0.00000185 1,392.00 19:32:50
0.00000185 1,001.00 19:08:22
0.00000185 70.20 18:36:11
0.00000185 79.10 18:33:35
0.00000184 236.10 18:26:10
0.00000184 803.00 18:19:09
0.00000184 421.00 18:19:09
0.00000184 405.00 18:19:08
0.00000184 405.00 18:19:07
0.00000184 405.00 18:19:07
0.00000184 3,853.00 18:16:52
0.00000184 2,311.80 18:16:52
0.00000184 272.20 18:13:05
0.00000184 2,040.70 17:11:40
0.00000183 285.10 17:02:30
0.00000183 1,409.40 16:57:20
0.00000184 6,095.10 16:54:01
0.00000184 934.90 16:52:04
0.00000184 2,016.10 16:52:04
0.00000184 2,951.00 16:51:52
0.00000184 1,240.40 16:42:05
0.00000184 2,025.30 16:42:05
0.00000184 6,209.90 16:39:34
0.00000184 6,653.40 16:39:32
0.00000184 769.40 16:38:50
0.00000185 1,508.30 16:38:28
0.00000184 4.00 16:38:28
0.00000184 511.60 16:38:28
0.00000184 511.60 16:38:28
0.00000184 511.60 16:38:28
0.00000185 1,513.90 16:38:28
0.00000184 511.60 16:38:28
0.00000185 1,526.70 16:38:28
0.00000185 1,521.30 16:38:28
0.00000185 1,526.70 16:38:28
0.00000184 415.20 16:38:10
0.00000184 14.40 16:37:22
0.00000184 408.00 16:37:22
0.00000184 408.00 16:37:06
0.00000184 1,252.90 16:37:05
0.00000184 408.00 16:37:05
0.00000184 2,351.40 16:34:18
0.00000184 1,410.90 16:34:18
0.00000184 1,664.70 16:34:18
0.00000184 2,076.10 16:34:17
0.00000184 1,245.70 16:34:17
0.00000184 8,954.10 16:34:17
0.00000184 5,372.50 16:34:17
0.00000184 447.30 15:16:28
0.00000184 4,743.50 14:33:35
0.00000184 1,513.90 14:33:34
0.00000184 1,521.30 14:33:34
0.00000185 73.90 14:28:36
0.00000184 461.40 13:53:31
0.00000185 5,762.00 13:49:20
0.00000185 3,457.30 13:49:20
0.00000185 2,012.10 13:49:20
0.00000185 2,710.00 13:46:37
0.00000185 2,232.90 13:41:06
0.00000185 138.60 13:27:31
0.00000186 3,790.30 12:46:11
0.00000186 139.00 12:37:12
0.00000186 295.70 12:08:15
0.00000186 3,847.40 12:07:55
0.00000186 6,412.30 12:07:55
0.00000186 22,733.10 12:07:55
0.00000186 3,363.30 12:07:55
0.00000186 10,276.60 12:07:55
0.00000185 224.40 12:03:03
0.00000185 1,977.00 11:23:39
0.00000185 9,604.60 11:09:14
0.00000185 148.80 11:03:35
0.00000186 2,988.20 10:20:15
0.00000185 403.50 10:06:10
0.00000185 496.00 10:05:13
0.00000185 2,496.00 09:49:10
0.00000185 2,895.60 09:49:08
0.00000185 1,135.00 09:42:29
0.00000185 759.90 09:42:28
0.00000185 408.00 09:42:26
0.00000185 408.00 09:42:26
0.00000185 408.00 09:42:26
0.00000185 408.00 09:42:26
0.00000185 2,989.40 09:06:31
0.00000185 410.00 09:05:34
0.00000184 4,539.80 09:05:34
0.00000185 410.00 09:05:34
0.00000184 5,708.90 09:05:34
0.00000184 3,425.40 09:05:34
0.00000184 6,898.70 09:01:33
0.00000183 413.00 07:59:53
0.00000183 248.00 07:59:53
0.00000183 413.00 07:59:53
0.00000183 2,036.90 07:59:52
0.00000183 798.60 07:56:06
0.00000183 1,824.00 07:56:03
0.00000183 20,941.50 07:52:42
0.00000183 86.30 07:45:52
0.00000183 5,483.00 07:29:50
0.00000184 4,097.40 07:15:26
0.00000184 2,458.50 07:15:26
0.00000184 6,079.30 07:08:37
0.00000184 3,647.60 07:08:37
0.00000184 609.30 07:06:30
0.00000184 665.40 07:01:31
0.00000184 1,329.10 06:13:09
0.00000184 3,883.30 05:42:11
0.00000184 2,330.00 05:42:11
0.00000184 61,326.80 05:42:11
0.00000184 39,775.70 05:42:11
0.00000184 23,603.90 05:42:11
0.00000183 6,149.50 05:35:10
0.00000184 379.10 05:26:50
0.00000184 379.00 05:25:14
0.00000184 8,473.30 05:20:09
0.00000184 3,721.80 05:13:46
0.00000185 1,209.50 05:03:30
0.00000184 3,600.00 05:03:30
0.00000185 2,015.70 05:03:30
0.00000185 2,274.60 05:03:00
0.00000185 3,707.70 04:45:59
0.00000185 520.20 04:45:33
0.00000185 4,831.60 04:40:34
0.00000185 192.30 04:33:57
0.00000186 2,080.80 04:11:52
0.00000186 4,214.30 04:11:52
0.00000186 2,528.70 04:11:52
0.00000186 5,201.90 04:10:24
0.00000186 3,121.20 04:10:24
0.00000186 3,182.60 04:05:47
0.00000186 3,009.70 04:05:39
0.00000186 2,633.80 04:04:37
0.00000186 4,163.20 04:00:08
0.00000186 54.10 03:58:02
0.00000186 19,181.90 03:57:15
0.00000185 301.00 03:18:37
0.00000185 32,476.50 03:18:37
0.00000184 22,636.80 03:18:37
0.00000185 733.10 03:10:52
0.00000185 7,172.10 03:09:27
0.00000185 7,028.20 03:06:28
0.00000185 248.70 03:05:43
0.00000185 248.70 03:05:03
0.00000185 497.30 03:05:00
0.00000185 17,884.10 03:04:39
0.00000185 10,730.50 03:04:39
0.00000185 2,028.30 03:04:30
0.00000185 2,028.20 03:04:30
0.00000185 2,028.30 03:04:30
0.00000185 2,028.30 03:04:30
0.00000185 2,028.30 03:04:30
0.00000185 3,432.00 03:04:29
0.00000185 2,028.30 03:04:29
0.00000185 1,917.10 03:04:29
0.00000185 660.00 03:04:26
0.00000185 6,993.50 03:04:26
0.00000185 2,002.10 03:00:01
0.00000186 67.30 02:51:34
0.00000186 94.70 02:51:29
0.00000185 410.30 02:51:29
0.00000186 683.00 02:51:29
0.00000186 985.00 02:51:29
0.00000186 1,104.60 02:51:29
0.00000186 803.70 02:51:29
0.00000186 803.90 02:51:29
0.00000186 808.50 02:51:29
0.00000186 4,228.60 02:51:29
0.00000186 2,537.30 02:51:29
0.00000187 1,128.00 02:51:19
0.00000186 5,076.30 02:51:19
0.00000186 1,555.80 02:51:19
0.00000186 1,490.00 02:51:19
0.00000186 6,031.30 02:50:13
0.00000186 4,784.80 02:50:11
0.00000186 2,870.90 02:50:11
0.00000186 3,385.00 02:49:53
0.00000186 5,389.50 02:49:53
0.00000186 14,623.50 02:49:46
0.00000185 25,399.80 02:46:16
0.00000185 450.00 02:41:16
0.00000185 16,213.40 02:30:28
0.00000186 20,148.00 02:30:28
0.00000186 79,597.90 02:30:28
0.00000186 9,152.10 02:30:28
0.00000186 17,951.40 02:30:28
0.00000186 1,920.00 02:30:28
0.00000186 4,096.50 02:30:28
0.00000186 79,050.10 02:30:28
0.00000186 59,819.00 02:30:28
0.00000186 38,875.60 02:30:28
0.00000186 38,875.60 02:30:28
0.00000186 38,875.60 02:30:28
0.00000186 38,875.60 02:30:28
0.00000186 63,030.30 02:30:28
0.00000186 26,498.40 02:30:28
0.00000185 1,410.90 02:14:12
0.00000185 827.40 02:13:44
0.00000185 1,994.50 02:13:11
0.00000185 6,468.40 02:06:18
0.00000185 54.40 02:04:02
0.00000185 5,050.80 02:02:36
0.00000184 154.40 01:50:10
0.00000185 10,769.00 01:45:30
0.00000184 364.30 01:38:49
0.00000184 728.70 01:38:49
0.00000184 3,299.30 01:34:17
0.00000184 1,717.30 01:06:38
0.00000184 2,002.80 00:56:22
0.00000184 3,337.90 00:56:22
0.00000184 3,570.00 00:56:19
0.00000184 1,892.90 00:56:16
0.00000183 2,239.60 00:52:56
0.00000183 974.70 00:52:47
0.00000182 1,552.10 00:52:20
0.00000182 2,020.20 00:46:01
0.00000182 2,222.10 00:46:01
0.00000183 2,244.90 00:46:01
0.00000183 1,347.00 00:46:01
0.00000183 405.00 00:45:16
0.00000183 55.00 00:40:03
0.00000183 988.30 00:39:09
0.00000183 3,875.10 00:39:09
0.00000183 6,735.90 00:39:09
0.00000183 5,942.30 00:38:54
0.00000183 1,880.00 00:38:50
0.00000183 4,115.20 00:38:21
0.00000183 5,681.80 00:38:19
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total