GALA/BRL

0.21270000
24h Change
0.01500000 7.59%
24h High
0.21560000
24h Low
0.19740000
24h Volume(GALA)
4,724,831.10
24h Volume(BRL)
965,423.54
Price(BRL) Amount(GALA) Total
0.21790000 481.10 104.83
0.21700000 471.50 102.32
0.21690000 2,783.90 603.83
0.21600000 2,352.80 508.20
0.21500000 52,986.50 11,392.10
0.21470000 2,830.90 607.79
0.21450000 227.90 48.88
0.21440000 327.00 70.11
0.21360000 28,967.10 6,187.37
0.21310000 7,323.30 1,560.60
Last Price 0.21270000 USD 0.00
0.21250000 11,574.80 2,459.64
0.21180000 853.20 180.71
0.21170000 5,836.10 1,235.50
0.21150000 614.60 129.99
0.21140000 19,968.50 4,221.34
0.21090000 49,214.00 10,379.23
0.21000000 1,006.30 211.32
0.20780000 12,876.20 2,675.67
0.20770000 2,791.00 579.69
0.20710000 2,725.50 564.45
Version:

Spot

Buy GALA

BRL

BRL
GALA
BRL

Fee: 0.1% GALA

Sell GALA

GALA

BRL
GALA
BRL

Fee: 0.1% BRL

Buy GALA

BRL

BRL
GALA

Fee: 0.5% GALA

Sell GALA

GALA

BRL
GALA

Fee: 0.5% BRL

Buy GALA

BRL

BRL
BRL
GALA
BRL
Sell GALA

GALA

BRL
BRL
GALA
BRL
Buy GALA

BRL

BRL
BRL
BRL
GALA
BRL
Sell GALA

GALA

BRL
BRL
BRL
GALA
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322600 0.94%
BNBBTC 0.01117500 -2.67%
NEOBTC 0.00045400 -0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000766 -2.54%
LRCBTC 0.00001294 3.69%
QTUMBTC 0.00011090 -0.54%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -8.5%
ZRXBTC 0.00000845 4.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002594 6.66%
FUNBTC 0.00 0.0%
SNMBTC 0.00002550 -1.16%
IOTABTC 0.00000749 0.54%
LINKBTC 0.00025730 1.26%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004450 9.47%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.49%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00073000 -1.35%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.15%
BNTBTC 0.00001979 -1.2%
ASTBTC 0.00000450 -7.79%
DASHBTC 0.00202900 -1.22%
OAXBTC 0.00001099 -6.23%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000643 0.94%
ARKBTC 0.00 0.0%
XRPBTC 0.00001956 5.05%
MODBTC 0.00 0.0%
ENJBTC 0.00001391 2.58%
STORJBTC 0.00001296 3.85%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000989 -7.31%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000991 0.2%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558000 -2.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000892 1.13%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.52%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003718 1.89%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002121 1.63%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067000 3.56%
ADXBTC 0.00000632 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001360 4.29%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000369 4.83%
XLMBNB 0.00033040 8.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28870000 3.59%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007560 0.4%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 3.36%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.68%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003433 0.82%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006295 3.74%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001666 -1.83%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.7%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 3.23%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008820 4.5%
ONTBTC 0.00000817 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -5.72%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 0.0%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121800 7.22%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -1.26%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,312.00 4.9%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00328000 4.79%
XRPBNB 0.00174900 7.9%
IOTXBTC 0.00000091 3.41%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 1.53%
TRXBNB 0.00020450 -0.92%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.82%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 3.14%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000381 7.32%
RENBNB 0.00 0.0%
BNBTUSD 316.30 2.06%
XRPTUSD 0.55240000 17.48%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.50 2.16%
BTCUSDC 28,318.48 4.96%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11717000 -7.88%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001012 -1.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116600 6.29%
FETBTC 0.00001303 3.33%
XMRBNB 0.49910000 0.56%
ZECBNB 0.11970000 3.73%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00358000 4.89%
MATICBTC 0.00004004 2.22%
ATOMBNB 0.03566000 0.71%
ATOMBTC 0.00039850 -2.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003822 3.44%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 2.17%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145230 10.48%
FTMBTC 0.00001622 7.42%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071500 11.72%
ALGOBTC 0.00000796 8.15%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 1.44%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010450 6.42%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002110 2.48%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457400 8.23%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002324 6.22%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.92%
CHZBNB 0.00037640 1.73%
CHZBTC 0.00000420 -0.94%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.64%
BNBBUSD 316.50 2.1%
BTCBUSD 28,316.83 4.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00004012 0.98%
HBARBNB 0.00019430 1.83%
HBARBTC 0.00000217 -1.36%
NKNBNB 0.00 0.0%
NKNBTC 0.00000369 1.93%
XRPBUSD 0.55360000 10.19%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.34 5.89%
LINKBUSD 7.28500000 6.3%
ETCBUSD 20.65 3.4%
STXBNB 0.00313500 10.15%
STXBTC 0.00003503 7.39%
KAVABNB 0.00283400 3.06%
KAVABTC 0.00003156 0.06%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 3.99%
ARPABTC 0.00000143 1.42%
TRXBUSD 0.06467000 1.16%
EOSBUSD 1.14400000 4.28%
XLMBUSD 0.10420000 9.92%
ADABUSD 0.38510000 9.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.85%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00439000 -1.57%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.20 3.33%
BTCRUB 2,210,499.00 4.84%
XRPRUB 43.25 10.53%
BNBRUB 24,700.00 2.06%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 -0.23%
QTUMBUSD 3.13200000 4.19%
VETBUSD 0.02320000 6.08%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,942.00 4.36%
BNBTRY 6,177.00 1.5%
XRPTRY 10.81 9.62%
BTCEUR 26,150.12 4.7%
BNBEUR 292.10 1.85%
XRPEUR 0.51100000 9.87%
EURBUSD 1.08290000 0.21%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.09%
DREPBNB 0.00 0.0%
DREPBTC 0.00001651 -0.66%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000605 2.72%
ICXBUSD 0.21800000 8.78%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.27%
ATOMBUSD 11.28 2.78%
DASHBUSD 57.52 3.71%
NEOBUSD 12.85 4.56%
WAVESBUSD 2.14000000 5.37%
XTZBUSD 1.13600000 5.97%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25250000 5.96%
ENJBUSD 0.39360000 7.54%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23130000 5.62%
RVNBUSD 0.02556000 5.05%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024340 5.05%
COTIBTC 0.00000272 2.26%
ALGOBUSD 0.22570000 13.59%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65790000 11.43%
XMRBUSD 158.00 2.73%
ZECBUSD 37.60 5.03%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 523,769.00 5.13%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03782000 6.09%
SOLBNB 0.06660000 2.94%
SOLBTC 0.00074450 0.31%
SOLBUSD 21.09 5.29%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.0%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14470000 7.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001401 1.67%
CHRBNB 0.00050780 5.09%
CHRBTC 0.00000565 1.07%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06170000 4.22%
MATICBUSD 1.13370000 7.26%
WRXBUSD 0.17230000 8.23%
ZILBUSD 0.02800000 6.95%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 1.34%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73300000 11.91%
REPBUSD 0.00 0.0%
LRCBUSD 0.36700000 9.0%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 5.21%
PNTBTC 0.00 0.0%
BTCGBP 22,981.05 4.67%
XRPGBP 0.44910000 9.88%
BNBGBP 256.60 1.7%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00969000 6.02%
BTCUAH 1,075,516.00 3.95%
COMPBTC 0.00154700 1.64%
COMPBNB 0.00 0.0%
COMPBUSD 43.80 6.65%
BTCBIDR 427,500,000.00 4.49%
BNBBIDR 4,785,128.00 1.76%
BUSDBIDR 15,110.00 -0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001530 44.48%
SXPBNB 0.00136900 48.48%
SXPBUSD 0.43350000 51.47%
SNXBTC 0.00008760 0.34%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.48000000 5.4%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36630000 8.73%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02459000 -3.04%
MKRBUSD 696.00 1.75%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00442000 4.0%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.40100000 6.3%
MANABUSD 0.60040000 6.61%
DOGEBUSD 0.07580000 4.71%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23760000 9.75%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,245.15 4.74%
AUDBUSD 0.67030000 0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03310000 4.75%
AVABNB 0.00 0.0%
AVABTC 0.00002131 -0.56%
AVABUSD 0.60300000 4.33%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21200000 5.63%
XRPAUD 0.82640000 10.13%
BNBAUD 472.10 2.01%
BALBNB 0.00 0.0%
BALBTC 0.00024530 -2.08%
BALBUSD 6.89800000 2.33%
YFIBNB 0.00 0.0%
YFIBTC 0.31210000 2.06%
YFIBUSD 8,844.00 7.46%
BLZBUSD 0.08150000 8.52%
KMDBUSD 0.00 0.0%
BTCDAI 28,290.00 4.84%
BNBDAI 317.80 2.42%
BUSDDAI 1.00020000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02594000 3.76%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22190000 6.73%
ANTBNB 0.00773000 6.18%
ANTBTC 0.00008616 3.14%
ANTBUSD 2.44600000 8.86%
CRVBNB 0.00 0.0%
CRVBTC 0.00003367 1.29%
CRVBUSD 0.95300000 6.36%
SANDBNB 0.00201900 3.91%
SANDBTC 0.00002255 1.08%
SANDBUSD 0.63850000 5.99%
OCEANBNB 0.00111200 3.54%
OCEANBTC 0.00001246 1.05%
OCEANBUSD 0.35300000 6.04%
NMRBTC 0.00066300 -1.19%
NMRBUSD 18.81 3.92%
DOTBNB 0.01974000 2.92%
DOTBTC 0.00022060 0.18%
DOTBUSD 6.24600000 5.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29920000 3.6%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05289000 3.22%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400200 8.37%
PAXGBNB 6.28800000 -1.72%
PAXGBTC 0.07032000 -4.26%
PAXGBUSD 1,986.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050300 1.21%
TRBBUSD 14.29 6.8%
DOTBIDR 0.00 0.0%
LINKAUD 10.83 5.7%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.19%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.07700000 6.32%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 3.64%
KSMBUSD 34.61 8.84%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152800 0.53%
EGLDBUSD 43.20 5.29%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -1.08%
DIABUSD 0.36300000 3.71%
UMABTC 0.00007480 -2.35%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.10 5.73%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60610000 8.33%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.45%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 4.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 5.16%
UNIBNB 0.01894000 2.27%
UNIBTC 0.00021170 -0.42%
UNIBUSD 5.99500000 4.5%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05444000 1.57%
AVAXBTC 0.00060850 -1.12%
AVAXBUSD 17.23 3.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059100 6.29%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 2.12%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002264 -1.52%
CAKEBNB 0.01168000 1.39%
CAKEBUSD 3.69300000 3.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003270 -1.21%
TRXNGN 0.00 0.0%
SXPTRY 8.47100000 50.86%
UTKBTC 0.00000338 -0.59%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00016930 0.65%
XVSBUSD 4.79000000 5.97%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 1.08%
ALPHABUSD 0.10660000 6.92%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03417000 5.3%
AAVEBNB 0.23140000 2.48%
BTCBRL 146,953.00 4.54%
AAVEBTC 0.00258400 -0.42%
AAVEBUSD 73.20 4.57%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621300 4.47%
NEARBTC 0.00006935 1.27%
NEARBUSD 1.96400000 6.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01819000 4.48%
FILBTC 0.00020330 1.75%
FILBUSD 5.75400000 6.73%
INJBNB 0.01353000 11.73%
INJBTC 0.00015140 8.92%
INJBUSD 4.28400000 14.33%
AERGOBTC 0.00000450 6.38%
AERGOBUSD 0.12790000 12.29%
LINKEUR 6.72800000 6.0%
ONEBUSD 0.02075000 8.58%
AUDIOBTC 0.00001016 -2.12%
AUDIOBUSD 0.28790000 3.04%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002734 -1.87%
CTKBUSD 0.77300000 2.93%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76800000 4.95%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.49 4.02%
AXSBNB 0.02682000 2.72%
AXSBTC 0.00029980 -0.13%
AXSBUSD 8.48000000 4.69%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17790000 6.08%
BNBBRL 1,643.00 1.86%
LTCEUR 84.34 5.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35560000 9.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.46920000 6.81%
STRAXBTC 0.00001912 0.16%
STRAXBUSD 0.54100000 5.46%
FORBTC 0.00000083 1.22%
FORBUSD 0.02350000 6.77%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 3.03%
UNFIBUSD 4.86800000 6.83%
FRONTBUSD 0.24010000 4.89%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05799000 6.7%
AVAXTRY 336.10 3.1%
BUSDBRL 5.18700000 -0.4%
SYSBUSD 0.16670000 5.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 1.68%
XRPBRL 2.87400000 9.78%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.04005000 7.11%
BCHEUR 114.60 3.24%
YFIEUR 8,137.00 6.87%
ZILBIDR 422.00 6.3%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000840 2.07%
GHSTBUSD 1.06700000 3.79%
LINKBRL 37.80 5.76%
LINKNGN 0.00 0.0%
LTCRUB 7,119.60 5.56%
TRXTRY 1.26400000 0.69%
XLMEUR 0.09640000 9.92%
DFBUSD 0.07500000 -0.13%
GRTBTC 0.00000516 5.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.29%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.3%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.47%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002570 17.57%
RIFBTC 0.00000538 -0.56%
CHZTRY 2.32600000 3.33%
XLMTRY 2.03400000 9.18%
LINKGBP 5.91000000 6.07%
GRTEUR 0.13490000 10.76%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.44%
EOSEUR 1.05600000 4.14%
LTCBRL 473.70 5.71%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 13.92%
TWTBTC 0.00004160 0.97%
TWTBUSD 1.18300000 6.48%
FIROBTC 0.00007810 -1.88%
DOGEEUR 0.06996000 4.5%
DOGETRY 1.48000000 4.15%
DOGEAUD 0.11298000 4.02%
DOGEBRL 0.39360000 4.38%
DOTNGN 0.00 0.0%
LITBTC 0.00003708 4.3%
LITBUSD 1.04800000 9.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001691 6.02%
SFPBUSD 0.47850000 11.18%
DOGEGBP 0.06155000 4.54%
DOTTRY 121.80 4.37%
FXSBTC 0.00031300 13.53%
FXSBUSD 8.83900000 18.82%
DODOBTC 0.00000623 3.15%
DODOBUSD 0.17700000 8.66%
FRONTBTC 0.00000849 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013040 -1.58%
BAKEBUSD 0.18720000 8.84%
UFTBUSD 0.40630000 3.65%
1INCHBUSD 0.51200000 3.23%
BANDBUSD 1.87400000 12.69%
GRTBUSD 0.14590000 11.12%
IOSTBUSD 0.01041000 5.26%
OMGBUSD 1.70900000 -3.77%
REEFBUSD 0.00264400 8.72%
ACMBTC 0.00008610 -2.6%
ACMBUSD 2.43700000 2.22%
AUCTIONBTC 0.00019980 0.91%
AUCTIONBUSD 5.64000000 5.42%
PHABTC 0.00000518 -0.77%
PHABUSD 0.14600000 3.47%
DOTGBP 5.07100000 4.88%
ADATRY 7.51000000 8.68%
ADABRL 1.99700000 9.07%
ADAGBP 0.31040000 8.42%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03980000 4.19%
BADGERBTC 0.00010080 -0.59%
BADGERBUSD 2.84400000 3.8%
FISBTC 0.00001958 1.29%
FISBUSD 0.55300000 5.96%
DOTBRL 32.38 4.55%
ADAAUD 0.57370000 9.17%
HOTTRY 0.03553000 5.43%
EGLDEUR 39.88 5.03%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00963000 5.59%
DEGOBTC 0.00007088 1.03%
DEGOBUSD 2.00500000 6.14%
AVAXEUR 15.87 3.32%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.69%
UNIEUR 5.53300000 4.4%
ALICEBTC 0.00005380 1.89%
ALICEBUSD 1.52400000 6.87%
CHZBUSD 0.11910000 3.93%
CHZEUR 0.10990000 3.68%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.50 8.05%
LINABTC 0.00000042 27.27%
LINABUSD 0.01193500 31.37%
ADARUB 29.98 9.1%
ENJBRL 2.04400000 7.24%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04660000 6.98%
NEOTRY 250.80 3.85%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85204000 6.05%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000438 2.1%
SUPERBUSD 0.12390000 7.27%
CFXBTC 0.00001321 10.91%
CFXBUSD 0.37430000 16.46%
ENJGBP 0.00 0.0%
EOSTRY 22.29 3.48%
LTCGBP 73.91 5.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.49870000 4.46%
THETAEUR 0.95700000 6.57%
XVGBUSD 0.00277000 3.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.25%
AUTOBUSD 227.30 5.18%
TKOBTC 0.00001218 -0.73%
TKOBIDR 5,193.60 3.21%
TKOBUSD 0.34410000 3.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007930 2.59%
TLMBTC 0.00000069 1.47%
TLMBUSD 0.01977000 9.11%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.82%
BNBUAH 12,022.00 1.25%
ONTTRY 4.51900000 4.95%
VETEUR 0.02141000 5.88%
VETGBP 0.01884000 5.61%
WINBRL 0.00044700 2.52%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013550 -2.02%
BARBUSD 3.84000000 3.23%
FORTHBTC 0.00012040 1.26%
FORTHBUSD 3.41000000 6.23%
CAKEGBP 0.00 0.0%
DOGERUB 5.91300000 4.62%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59640000 4.32%
SLPBUSD 0.00266900 3.77%
TRXAUD 0.00 0.0%
TRXEUR 0.05971000 0.88%
VETTRY 0.45160000 5.12%
SHIBBUSD 0.00001072 3.77%
ICPBTC 0.00017720 0.8%
ICPBNB 0.01583000 3.33%
ICPBUSD 5.01200000 5.65%
SHIBEUR 0.00000988 3.46%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.87%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.38%
ARBTC 0.00029550 3.1%
ARBNB 0.02640000 6.02%
ARBUSD 8.39000000 8.4%
POLSBTC 0.00001514 2.09%
POLSBNB 0.00135300 5.21%
POLSBUSD 0.42900000 7.25%
MDXBTC 0.00000297 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 4.47%
MASKBNB 0.02128000 17.44%
MASKBUSD 6.80300000 20.0%
LPTBTC 0.00024350 3.88%
LPTBNB 0.02183000 6.91%
LPTBUSD 6.90 9.7%
MATICBRL 5.87700000 6.51%
SOLEUR 19.46 4.96%
SHIBBRL 0.00005552 3.2%
AGIXBTC 0.00001535 3.16%
ICPEUR 4.62200000 5.84%
MATICGBP 0.91880000 7.15%
SHIBTRY 0.00020923 3.17%
MATICBIDR 17,112.00 6.73%
MATICRUB 88.39 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02418000 2.24%
ATMBUSD 2.78700000 5.13%
ZENBUSD 10.47 6.62%
FTMBUSD 0.45940000 12.76%
THETABUSD 1.03800000 6.79%
WINBUSD 0.00008590 3.0%
KAVABUSD 0.89200000 5.19%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 2.07%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 7.33%
GTCBTC 0.00006690 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.89500000 1.99%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 7.83%
MATICTRY 22.13 6.63%
ETCGBP 0.00 0.0%
SOLGBP 17.10 4.84%
BAKEBTC 0.00000661 3.6%
COTIBUSD 0.07690000 7.25%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.50 4.68%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.00 4.51%
SCBUSD 0.00393000 6.5%
CHRBUSD 0.16070000 7.28%
STMXBUSD 0.00557400 5.39%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35530000 2.36%
DOCKBUSD 0.02127000 4.32%
ADABIDR 5,806.00 8.75%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 5.9%
KLAYBTC 0.00000828 0.61%
KLAYBNB 0.00074300 3.63%
KLAYBUSD 0.23480000 5.77%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68880000 6.86%
DOTRUB 487.20 4.73%
UTKBUSD 0.09570000 4.59%
IOTXBUSD 0.02572000 7.71%
SOLRUB 1,640.00 4.93%
RUNEAUD 0.00 0.0%
BUSDUAH 37.98 -1.09%
BONDBTC 0.00014550 -0.48%
BONDBNB 0.00 0.0%
BONDBUSD 4.11100000 4.42%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.33 4.97%
GRTTRY 2.84900000 10.38%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.35600000 5.44%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10500000 4.06%
ADXBUSD 0.17900000 4.56%
QUICKBTC 0.00313800 -1.88%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.90 3.73%
C98BUSD 0.26530000 29.23%
C98BNB 0.00 0.0%
C98BTC 0.00000939 23.39%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06281000 5.53%
QNTBTC 0.00432800 -2.08%
QNTBNB 0.38570000 0.42%
QNTBUSD 122.50 2.77%
FLOWBTC 0.00003455 2.01%
FLOWBNB 0.00309900 5.23%
FLOWBUSD 0.98100000 7.45%
XECBUSD 0.00003087 6.01%
AXSBRL 44.05 4.68%
AXSAUD 12.68 4.45%
MINABTC 0.00002724 1.98%
MINABNB 0.00245900 6.27%
MINABUSD 0.77200000 7.07%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23700000 3.58%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38640000 8.39%
ORNBUSD 0.91700000 3.03%
MBOXBTC 0.00001679 -1.0%
MBOXBNB 0.00149700 1.15%
MBOXBUSD 0.47400000 3.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.87%
WAXPBUSD 0.06800000 5.59%
WAXPBNB 0.00021510 3.51%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79080000 5.75%
PROMBTC 0.00017090 -3.12%
MTLBUSD 1.26000000 14.34%
OGNBUSD 0.11540000 10.01%
C98BRL 0.00 0.0%
SOLAUD 31.32 4.92%
XRPBIDR 8,348.00 9.91%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53600000 5.54%
DYDXBNB 0.00798900 3.04%
DYDXBTC 0.00008955 0.58%
ELFBUSD 0.29620000 1.02%
SOLBIDR 317,884.00 4.91%
AXSBIDR 128,998.00 4.38%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04096000 7.7%
GALABNB 0.00012935 5.54%
GALABTC 0.00000145 2.84%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.3%
ILVBUSD 59.85 5.8%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211700 0.76%
RENBUSD 0.10770000 12.13%
YGGBUSD 0.25600000 3.9%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000908 -0.55%
STXBUSD 0.99180000 12.63%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 5.94%
LTCUAH 3,464.00 4.65%
FETBUSD 0.36880000 8.5%
ARPABUSD 0.04055000 6.54%
LSKBUSD 1.04900000 7.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41690000 7.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00001471 2.22%
DENTBUSD 0.00107500 7.82%
AGLDBTC 0.00001430 0.99%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00007000 -3.71%
RADBNB 0.00631000 -0.16%
RADBUSD 1.98100000 0.87%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39680000 6.75%
STPTBUSD 0.04791000 6.3%
BETABTC 0.00000324 -0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09182000 4.94%
SHIBAUD 0.00001592 2.98%
RAREBTC 0.00000416 0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 5.19%
AVAXBRL 89.80 3.81%
AVAXAUD 25.68 3.51%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 5.18%
SSVBTC 0.00133360 1.23%
LAZIOTRY 51.12 2.9%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009232 -1.5%
CHESSBTC 0.00001006 1.31%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28370000 5.86%
FTMAUD 0.67990000 12.31%
FTMBRL 2.38500000 12.02%
SCRTBUSD 0.64300000 3.71%
CELOBUSD 0.72800000 23.18%
FTMRUB 35.71 12.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 8.39%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.98%
DARBUSD 0.17163000 6.38%
DARBNB 0.00054333 4.32%
DARBTC 0.00000607 1.5%
BNXBTC 0.00002018 1.05%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57400000 6.49%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62000000 3.56%
OXTBUSD 0.08630000 3.6%
MANATRY 11.72 5.97%
ALGORUB 18.00 16.05%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.04%
CITYBTC 0.00015750 -2.23%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 2.77%
ENSBTC 0.00047410 -1.0%
ENSBNB 0.04250000 2.91%
ENSBUSD 13.43 4.11%
ANKRBUSD 0.03312000 8.23%
SANDTRY 12.46 5.33%
MANABRL 3.12500000 7.02%
QIBUSD 0.00914000 4.1%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008082 -1.02%
PORTOTRY 44.68 3.02%
PORTOEUR 2.10800000 3.25%
POWRBUSD 0.18180000 5.88%
SLPTRY 0.05206000 3.05%
FISTRY 0.00 0.0%
LRCTRY 7.14000000 8.18%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00487900 11.19%
JASMYBNB 0.00001519 7.81%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 3.65%
PLABTC 0.00000781 2.09%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22020000 7.1%
PYRBTC 0.00012640 2.6%
PYRBUSD 3.58000000 7.51%
RNDRBTC 0.00004280 3.13%
RNDRBUSD 1.21400000 8.1%
ALCXBTC 0.00074800 0.0%
ALCXBUSD 21.20 5.32%
SANTOSBTC 0.00014901 -1.46%
SANTOSBRL 21.89 3.45%
SANTOSTRY 82.45 2.84%
MCBTC 0.00001034 0.58%
MCBUSD 0.29100000 4.68%
BELTRY 11.80 7.37%
COCOSBUSD 1.44910000 10.49%
DENTTRY 0.02097000 7.15%
ENJTRY 7.66000000 6.54%
NEORUB 1,000.00 4.06%
SANDAUD 0.94880000 5.41%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001322 0.61%
BICOBUSD 0.37400000 5.65%
FLUXBTC 0.00002219 -0.98%
FLUXBUSD 0.62100000 2.81%
ALICETRY 29.70 6.18%
GALABRL 0.21270000 7.59%
GALATRY 0.79900000 7.21%
LUNATRY 25.37 3.0%
REQBUSD 0.09850000 3.79%
SANDBRL 3.31000000 5.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.69%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24180000 4.18%
COSBUSD 0.00668000 4.87%
CTXCBUSD 0.23380000 5.98%
FTMTRY 8.96900000 12.1%
MANABNB 0.00 0.0%
MINATRY 15.01 6.08%
XTZTRY 22.16 5.27%
HIGHBTC 0.00007394 3.43%
HIGHBUSD 2.09000000 8.63%
CVXBTC 0.00018780 1.79%
CVXBUSD 5.32600000 7.49%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02268000 5.1%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.27 9.7%
GXSBNB 0.00 0.0%
LINKBNB 0.02293000 3.57%
MDTBUSD 0.06362000 5.98%
NULSBUSD 0.28150000 5.27%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068420 5.1%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001841 -8.68%
JOEBUSD 0.52310000 -3.59%
DUSKBUSD 0.17950000 6.59%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477500 4.08%
ATOMTRY 220.30 2.32%
GALAAUD 0.06111000 7.49%
LRCBNB 0.00116700 7.36%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03372000 6.98%
IMXBTC 0.00004101 4.4%
IMXBUSD 1.16200000 9.93%
GLMRBTC 0.00001318 1.0%
GLMRBUSD 0.37330000 6.14%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.60 4.72%
LINABNB 0.00 0.0%
UMABUSD 2.11800000 2.77%
LOKABTC 0.00001784 2.88%
LOKABNB 0.00159360 5.81%
LOKABUSD 0.50380000 7.86%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 5.83%
ROSETRY 1.13100000 6.0%
API3BTC 0.00005534 1.15%
API3BUSD 1.56200000 5.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001204 1.77%
ACABTC 0.00000357 -0.56%
ACABUSD 0.10110000 4.12%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84350000 2.13%
XNOBTC 0.00003163 -3.65%
XNOBUSD 0.89700000 1.7%
COSTRY 0.13020000 3.99%
MCBNB 0.00091700 2.23%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000708 2.91%
WOOBNB 0.00063400 5.67%
WOOBUSD 0.20040000 7.86%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01337000 4.29%
TFUELBUSD 0.05320000 7.04%
AXSTRY 165.40 4.03%
DARTRY 3.35000000 5.68%
NEARTRY 38.32 5.65%
IDEXBNB 0.00016750 1.21%
ALPINEEUR 1.99410000 3.5%
ALPINETRY 42.09 2.78%
ALPINEBTC 0.00007623 -1.32%
TBUSD 0.04103000 5.07%
API3BNB 0.00 0.0%
INJTRY 83.65 13.62%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06370000 8.33%
API3TRY 30.50 5.61%
GLMRBNB 0.00117900 3.69%
MBOXTRY 9.23000000 2.56%
NBTBIDR 46.00 2.45%
GMTBTC 0.00001383 2.6%
GMTBNB 0.00123600 5.37%
GMTBUSD 0.39170000 7.61%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 2.83%
GALAEUR 0.03779000 7.42%
UMATRY 41.30 1.98%
KDABTC 0.00003390 0.3%
KDABUSD 0.96100000 5.6%
APEBUSD 4.13100000 1.18%
APEBTC 0.00014601 -3.52%
ALPINEBUSD 2.15860000 3.77%
LUNAGBP 0.00 0.0%
NEAREUR 1.81000000 5.6%
TWTTRY 23.06 5.54%
WAVESEUR 1.97400000 4.89%
APEEUR 3.81700000 1.09%
APEGBP 0.00 0.0%
APETRY 80.70 0.62%
BSWBUSD 0.18440000 3.48%
BSWBNB 0.00058470 1.65%
APEBNB 0.01300000 -1.59%
GMTBRL 2.03300000 7.28%
JASMYTRY 0.09525600 10.48%
SANTOSBUSD 4.21700000 3.74%
APEAUD 6.12100000 1.24%
GMTEUR 0.36130000 7.37%
IMXBNB 0.00366900 7.66%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033310 -0.24%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.32 6.21%
FTMEUR 0.42380000 13.04%
GMTGBP 0.31990000 7.38%
ZILTRY 0.54600000 6.23%
GMTTRY 7.64000000 7.0%
WAVESTRY 41.90 5.28%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 2.74%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28830000 3.67%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61200000 2.45%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58210000 7.1%
MBLBUSD 0.00318700 4.32%
MOBBUSD 1.49500000 4.18%
MOBBTC 0.00005255 -1.22%
NEXOBUSD 0.74700000 4.18%
NEXOBTC 0.00002644 -0.9%
REIBNB 0.00009900 1.12%
GALBUSD 1.78400000 11.08%
GALBNB 0.00560600 7.66%
GALBTC 0.00006268 5.06%
JASMYEUR 0.00449900 10.87%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.60 9.84%
LDOBUSD 2.43700000 15.66%
LDOBTC 0.00008616 10.38%
ENSTRY 262.40 3.59%
DAREUR 0.15873000 6.34%
ALGOTRY 4.41000000 13.11%
EPXBUSD 0.00031090 2.67%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20440000 6.24%
CVCBUSD 0.10310000 6.84%
REIBUSD 0.03148000 4.24%
DREPBUSD 0.46800000 4.6%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46200000 6.45%
LUNCBUSD 0.00012358 2.95%
USTCBUSD 0.02175000 2.78%
OPBTC 0.00007941 1.76%
OPBUSD 2.24800000 6.74%
OGBUSD 2.58500000 3.94%
KEYBUSD 0.00972500 5.41%
ASRBUSD 2.58100000 3.45%
FIROBUSD 2.21300000 3.27%
NKNBUSD 0.10400000 6.34%
OPBNB 0.00710600 4.39%
OPEUR 2.07000000 5.67%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,286.68 4.64%
LEVERBUSD 0.00197100 10.79%
STORJTRY 7.14000000 8.18%
ETCTRY 403.20 3.04%
GLMBUSD 0.23750000 7.17%
SSVBUSD 37.74 6.34%
STGBTC 0.00002364 2.07%
STGBUSD 0.66920000 7.02%
ANKRTRY 0.64620000 7.68%
ARKBUSD 0.32490000 6.11%
LOOMBUSD 0.06688000 4.68%
SNMBUSD 0.72320000 3.73%
AMBBUSD 0.01355000 8.66%
PHBBUSD 1.08200000 8.39%
GASBUSD 3.37100000 4.79%
NEBLBUSD 0.97500000 5.98%
PROSBUSD 0.48800000 4.83%
VIBBUSD 0.08783000 3.73%
GMXBTC 0.00270300 -0.04%
GMXBUSD 76.54 4.94%
AGIXBUSD 0.43496000 8.4%
SNTBUSD 0.02775000 4.84%
POLYXBTC 0.00000565 0.35%
POLYXBUSD 0.16040000 5.74%
APTBTC 0.00040988 0.47%
APTBUSD 11.60 5.42%
BTCPLN 122,913.00 4.96%
BUSDPLN 4.33800000 -0.05%
APTEUR 10.70 4.71%
APTTRY 226.70 4.91%
APTBRL 60.11 4.83%
QKCBUSD 0.01072200 6.2%
OSMOBTC 0.00002898 0.1%
OSMOBUSD 0.81400000 4.36%
HFTBTC 0.00002194 0.83%
HFTBUSD 0.62090000 5.83%
VITEBUSD 0.02303000 5.5%
HOOKBTC 0.00006810 5.79%
HOOKBUSD 1.92980000 11.07%
HOOKBNB 0.00613250 8.86%
MAGICBTC 0.00004973 1.47%
MAGICBUSD 1.40790000 6.44%
BUSDRON 4.58900000 -0.43%
RPLBTC 0.00160800 5.17%
RPLBUSD 45.57 10.69%
FETTRY 7.20 7.93%
GFTBUSD 0.05151000 4.42%
BTCRON 129,941.00 4.21%
GNSBTC 0.00027450 2.77%
SYNBTC 0.00003177 1.57%
LQTYBTC 0.00007969 5.02%
CFXTRY 7.30600000 15.69%
STXTRY 19.39 12.45%
IDBTC 0.00001662 1.47%
IDBNB 0.00148740 4.34%
ARBBTC 0.00004335 1.78%
AGIXTRY 8.48800000 7.44%
ARBTUSD 1.22750000 6.74%
ARBTRY 23.99 6.2%
ARBEUR 1.13830000 6.68%
IDTUSD 0.46808000 6.5%
IDTRY 9.17800000 5.64%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.78 9.25%
Pairs Last Price Change
ETHBTC 0.06380500 -0.98%
QTUMETH 0.00174200 0.17%
EOSETH 0.00063300 0.32%
SNTETH 0.00001537 0.85%
BNTETH 0.00030970 -0.48%
BNBETH 0.17510000 -1.74%
ETHUSDT 1,806.46 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.4%
OMGETH 0.00095000 -6.77%
ZRXETH 0.00013270 6.16%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.57%
IOTAETH 0.00011720 1.21%
LINKETH 0.00403300 2.28%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069690 10.62%
SUBETH 0.00 0.0%
ETCETH 0.01140000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.46%
ASTETH 0.00 0.0%
DASHETH 0.03180000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003580 -2.61%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030650 6.09%
MODETH 0.00 0.0%
ENJETH 0.00021870 4.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08752000 -1.04%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.34%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033320 2.87%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.71%
ADAETH 0.00021320 5.44%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005770 6.26%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05054000 1.92%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.2%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016300 -3.03%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098600 4.89%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.05%
CHATETH 0.00 0.0%
STEEMETH 0.00011350 2.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -4.62%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,806.43 3.89%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 3.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.68%
IOTXETH 0.00001423 3.72%
QKCETH 0.00000591 1.55%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001284 2.07%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,806.49 3.91%
ETHBUSD 1,806.87 3.91%
ETHRUB 140,868.80 3.85%
ETHTRY 35,281.00 3.32%
ETHEUR 1,668.47 3.67%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.07 3.65%
ETHBIDR 27,253,997.00 3.43%
ETHUPUSDT 5.29300000 8.26%
ETHDOWNUSDT 0.25950000 -7.95%
ETHAUD 2,694.85 3.74%
ETHDAI 1,806.62 3.85%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.03%
SCRTETH 0.00035500 -0.81%
AAVEETH 0.04050000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,377.99 3.51%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 7.02%
DEXEETH 0.00155400 1.37%
FIROETH 0.00 0.0%
BETHETH 0.98740000 0.43%
PROSETH 0.00027140 1.08%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,713.00 3.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025440 8.58%
SOLETH 0.01168000 1.39%
SSVETH 0.02088900 2.54%
SANDETH 0.00035300 2.02%
DOTETH 0.00345200 1.08%
MATICETH 0.00062740 3.19%
AVAXETH 0.00953000 -0.21%
CHRETH 0.00008890 2.77%
GALAETH 0.00002266 3.47%
LUNAETH 0.00 0.0%
ATOMETH 0.00624200 -1.22%
EGLDETH 0.02390000 1.23%
ICPETH 0.00276300 0.88%
NEARETH 0.00108400 1.88%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001144 4.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000267 5.53%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00331900 0.82%
XTZETH 0.00062500 0.97%
CRVETH 0.00053000 2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049600 1.31%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021680 3.58%
RUNEETH 0.00077500 2.38%
APEETH 0.00228800 -2.68%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012500 9.17%
GALETH 0.00098700 6.59%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124200 2.56%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.64%
BETHBUSD 1,782.69 4.43%
ETHPLN 7,833.00 3.65%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022850 1.65%
APTETH 0.00640800 1.17%
BETHUSDT 1,783.39 4.36%
Pairs Last Price Change
BTCUSDT 28,308.86 4.94%
BNBUSDT 316.40 2.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 4.39%
LTCUSDT 91.33 5.91%
QTUMUSDT 3.13300000 4.19%
ADAUSDT 0.38500000 9.53%
XRPUSDT 0.55350000 10.21%
EOSUSDT 1.14400000 4.38%
TUSDUSDT 0.99970000 0.02%
IOTAUSDT 0.21190000 5.63%
XLMUSDT 0.10420000 9.92%
ONTUSDT 0.23130000 5.62%
TRXUSDT 0.06467000 1.21%
ETCUSDT 20.66 3.46%
ICXUSDT 0.21830000 8.77%
VENUSDT 0.00 0.0%
NULSUSDT 0.28100000 5.01%
VETUSDT 0.02319000 6.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.02%
LINKUSDT 7.28200000 6.29%
WAVESUSDT 2.13800000 5.27%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28560000 3.63%
HOTUSDT 0.00181900 5.94%
ZILUSDT 0.02800000 7.03%
ZRXUSDT 0.23690000 9.52%
FETUSDT 0.36860000 8.51%
BATUSDT 0.25250000 6.05%
XMRUSDT 158.10 2.8%
ZECUSDT 37.50 4.75%
IOSTUSDT 0.01040000 5.16%
CELRUSDT 0.02416000 2.07%
DASHUSDT 57.43 3.65%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70800000 -3.88%
THETAUSDT 1.03700000 6.8%
ENJUSDT 0.39340000 7.6%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13330000 7.26%
ATOMUSDT 11.28 2.81%
TFUELUSDT 0.05310000 6.84%
ONEUSDT 0.02074000 8.53%
FTMUSDT 0.45930000 12.79%
ALGOUSDT 0.22570000 13.65%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07578000 4.71%
DUSKUSDT 0.17940000 6.53%
ANKRUSDT 0.03310000 8.17%
WINUSDT 0.00008590 3.12%
COSUSDT 0.00667000 4.71%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44850000 10.4%
MTLUSDT 1.25900000 14.25%
TOMOUSDT 0.65890000 11.58%
PERLUSDT 0.03578000 4.1%
DENTUSDT 0.00107500 7.93%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972600 5.49%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02112000 3.68%
WANUSDT 0.28010000 -0.71%
FUNUSDT 0.00657100 1.22%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11910000 3.93%
BANDUSDT 1.87300000 12.63%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13700000 6.16%
RENUSDT 0.10767100 12.17%
RVNUSDT 0.02553000 4.97%
HCUSDT 0.00 0.0%
HBARUSDT 0.06160000 4.05%
NKNUSDT 0.10400000 6.34%
STXUSDT 0.99140000 12.67%
KAVAUSDT 0.89300000 5.31%
ARPAUSDT 0.04057000 6.54%
IOTXUSDT 0.02573000 7.84%
RLCUSDT 1.78000000 8.8%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23390000 5.74%
BCHUSDT 124.20 3.33%
TROYUSDT 0.00349400 5.3%
VITEUSDT 0.02303000 5.59%
FTTUSDT 0.00 0.0%
BUSDTRY 19.52 -0.56%
USDTTRY 19.54 -0.51%
USDTRUB 78.07 -0.22%
EURUSDT 1.08260000 0.22%
OGNUSDT 0.11540000 9.9%
DREPUSDT 0.46760000 4.35%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17170000 7.85%
BTSUSDT 0.01132000 0.0%
LSKUSDT 1.04800000 6.72%
BNTUSDT 0.55980000 3.59%
LTOUSDT 0.10530000 4.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 4.39%
COTIUSDT 0.07700000 7.39%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04772000 6.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.21740000 2.5%
DATAUSDT 0.03788000 6.22%
XZCUSDT 0.00 0.0%
SOLUSDT 21.08 5.35%
USDTIDRT 15,114.00 -0.53%
CTSIUSDT 0.14450000 7.43%
HIVEUSDT 0.39650000 6.56%
CHRUSDT 0.16070000 7.28%
BTCUPUSDT 6.00 8.38%
BTCDOWNUSDT 0.00921500 -10.94%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.39%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06370000 6.38%
STMXUSDT 0.00556700 5.14%
KNCUSDT 0.73300000 11.74%
REPUSDT 0.00 0.0%
LRCUSDT 0.36700000 9.03%
PNTUSDT 0.21260000 7.7%
USDTUAH 37.91 -1.25%
COMPUSDT 43.81 6.7%
USDTBIDR 15,114.00 -0.32%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 6.5%
ZENUSDT 10.48 6.83%
SNXUSDT 2.48100000 5.49%
ADAUPUSDT 0.44600000 18.3%
ADADOWNUSDT 0.00218000 -16.38%
LINKUPUSDT 0.00637000 9.26%
LINKDOWNUSDT 0.00101500 -18.08%
VTHOUSDT 0.00135500 5.53%
DGBUSDT 0.00969000 5.9%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43340000 51.48%
MKRUSDT 696.00 1.9%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 7.92%
STORJUSDT 0.36600000 8.83%
BNBUPUSDT 50.70 3.09%
BNBDOWNUSDT 0.01121000 -5.64%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60040000 6.66%
AUDUSDT 0.67000000 0.16%
YFIUSDT 8,852.00 7.36%
BALUSDT 6.90400000 2.39%
BLZUSDT 0.08160000 8.51%
IRISUSDT 0.03561000 7.07%
KMDUSDT 0.28000000 -2.85%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02593000 3.47%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45100000 8.79%
CRVUSDT 0.95400000 6.36%
SANDUSDT 0.63830000 6.01%
OCEANUSDT 0.35270000 5.95%
NMRUSDT 18.79 3.81%
DOTUSDT 6.24500000 5.15%
LUNAUSDT 1.29960000 3.69%
RSRUSDT 0.00400700 8.38%
PAXGUSDT 1,986.00 0.25%
WNXMUSDT 24.32 3.49%
TRBUSDT 14.30 6.8%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07700000 6.42%
YFIIUSDT 1,119.00 4.74%
KSMUSDT 34.68 8.99%
EGLDUSDT 43.19 5.26%
DIAUSDT 0.36200000 3.43%
RUNEUSDT 1.40 6.3%
FIOUSDT 0.03310000 4.75%
UMAUSDT 2.11800000 2.82%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16070000 18.07%
XRPDOWNUSDT 0.00004690 -20.78%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.2%
BELUSDT 0.60590000 8.39%
WINGUSDT 6.33000000 5.15%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.99300000 4.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08640000 3.72%
SUNUSDT 0.00623000 2.13%
AVAXUSDT 17.22 3.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 7.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.14%
UTKUSDT 0.09550000 4.37%
XVSUSDT 4.79000000 5.51%
ALPHAUSDT 0.10660000 6.71%
USDTBRL 5.19500000 -0.31%
AAVEUSDT 73.20 4.57%
NEARUSDT 1.96300000 6.34%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.75500000 6.87%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28400000 14.27%
AUDIOUSDT 0.28810000 3.19%
CTKUSDT 0.77400000 3.06%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 4.24%
AXSUSDT 8.49000000 4.94%
HARDUSDT 0.17790000 6.4%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 5.05%
UNFIUSDT 4.87400000 7.03%
ROSEUSDT 0.05799000 6.83%
AVAUSDT 0.60200000 3.97%
XEMUSDT 0.03930000 5.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04007000 7.2%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 11.12%
JUVUSDT 2.56400000 3.6%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.43%
REEFUSDT 0.00265200 9.14%
OGUSDT 2.58500000 3.98%
ATMUSDT 2.78600000 5.09%
ASRUSDT 2.58400000 3.69%
CELOUSDT 0.72700000 23.22%
RIFUSDT 0.15210000 4.32%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 5.5%
CKBUSDT 0.00531000 13.71%
TWTUSDT 1.18290000 6.58%
FIROUSDT 2.20800000 3.18%
LITUSDT 1.04900000 9.27%
SFPUSDT 0.47740000 10.92%
DODOUSDT 0.17680000 8.6%
CAKEUSDT 3.69200000 3.39%
ACMUSDT 2.44100000 2.43%
BADGERUSDT 2.85200000 4.13%
FISUSDT 0.55340000 6.08%
OMUSDT 0.03320000 4.4%
PONDUSDT 0.00961000 5.6%
DEGOUSDT 2.00400000 6.09%
ALICEUSDT 1.52300000 6.88%
LINAUSDT 0.01194400 31.61%
PERPUSDT 0.85285000 6.21%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12380000 7.19%
CFXUSDT 0.37410000 16.51%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 4.58%
TKOUSDT 0.34420000 3.99%
PUNDIXUSDT 0.46100000 5.98%
TLMUSDT 0.01976000 9.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 3.23%
FORTHUSDT 3.41000000 6.23%
BAKEUSDT 0.18720000 8.9%
BURGERUSDT 0.59570000 4.27%
SLPUSDT 0.00267200 3.93%
SHIBUSDT 0.00001071 3.68%
ICPUSDT 5.01200000 5.67%
ARUSDT 8.39000000 8.4%
POLSUSDT 0.42800000 6.73%
MDXUSDT 0.08400000 4.61%
MASKUSDT 6.80300000 20.07%
LPTUSDT 6.90 9.7%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277300 3.78%
ATAUSDT 0.15370000 7.33%
GTCUSDT 1.89600000 2.15%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83100000 6.33%
KLAYUSDT 0.23490000 5.86%
PHAUSDT 0.14640000 3.83%
BONDUSDT 4.12000000 4.51%
MLNUSDT 21.35 5.02%
DEXEUSDT 2.79700000 4.41%
C98USDT 0.26530000 29.29%
CLVUSDT 0.06269000 5.18%
QNTUSDT 122.30 2.69%
FLOWUSDT 0.98000000 7.34%
TVKUSDT 0.03980000 4.19%
MINAUSDT 0.77100000 7.08%
RAYUSDT 0.23650000 3.41%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30710000 4.63%
QUICKUSDT 88.90 3.98%
MBOXUSDT 0.47400000 3.49%
FORUSDT 0.02350000 6.77%
REQUSDT 0.09830000 3.37%
GHSTUSDT 1.07100000 4.08%
WAXPUSDT 0.06810000 5.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 5.84%
XECUSDT 0.00003087 6.08%
ELFUSDT 0.29640000 1.02%
DYDXUSDT 2.53500000 5.58%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05295000 3.4%
VIDTUSDT 0.03415000 5.43%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04094000 7.71%
ILVUSDT 59.91 5.7%
YGGUSDT 0.25640000 3.93%
SYSUSDT 0.16650000 5.58%
DFUSDT 0.07510000 0.0%
FIDAUSDT 0.41790000 7.65%
FRONTUSDT 0.24060000 5.29%
CVPUSDT 0.46840000 6.62%
AGLDUSDT 0.40500000 6.02%
RADUSDT 1.98400000 1.02%
BETAUSDT 0.09190000 4.98%
RAREUSDT 0.11790000 5.64%
LAZIOUSDT 2.61770000 3.54%
CHESSUSDT 0.28430000 6.16%
ADXUSDT 0.17880000 4.62%
AUCTIONUSDT 5.65000000 5.61%
DARUSDT 0.17191000 6.49%
BNXUSDT 0.57300000 6.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.23000000 3.91%
CITYUSDT 4.46000000 2.77%
ENSUSDT 13.44 4.19%
KP3RUSDT 80.66 4.44%
QIUSDT 0.00915000 4.1%
PORTOUSDT 2.28650000 3.51%
POWRUSDT 0.18170000 5.76%
VGXUSDT 0.33500000 4.36%
JASMYUSDT 0.00487800 11.17%
AMPUSDT 0.00368000 3.66%
PLAUSDT 0.22040000 7.46%
PYRUSDT 3.57000000 7.21%
RNDRUSDT 1.21500000 8.29%
ALCXUSDT 21.23 5.36%
SANTOSUSDT 4.21900000 3.51%
MCUSDT 0.29100000 5.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37600000 6.21%
FLUXUSDT 0.62400000 3.14%
FXSUSDT 8.84200000 18.78%
VOXELUSDT 0.24210000 4.17%
HIGHUSDT 2.09100000 8.68%
CVXUSDT 5.32000000 7.06%
PEOPLEUSDT 0.02268000 5.1%
OOKIUSDT 0.00395000 5.9%
SPELLUSDT 0.00068470 5.05%
USTUSDT 0.00 0.0%
JOEUSDT 0.52240000 -3.71%
ACHUSDT 0.03369000 7.09%
IMXUSDT 1.16200000 9.93%
GLMRUSDT 0.37360000 6.11%
LOKAUSDT 0.50390000 7.83%
SCRTUSDT 0.64300000 3.71%
API3USDT 1.56400000 6.18%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10120000 4.33%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89800000 1.47%
WOOUSDT 0.20090000 8.13%
ALPINEUSDT 2.15830000 3.6%
TUSDT 0.04115000 5.49%
ASTRUSDT 0.06360000 8.35%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39150000 7.61%
KDAUSDT 0.96000000 5.38%
APEUSDT 4.13100000 1.23%
BSWUSDT 0.18430000 3.42%
BIFIUSDT 506.80 7.74%
MULTIUSDT 9.42000000 4.67%
STEEMUSDT 0.20390000 5.81%
MOBUSDT 1.49100000 3.9%
NEXOUSDT 0.74800000 4.03%
REIUSDT 0.03154000 3.96%
GALUSDT 1.78300000 11.02%
LDOUSDT 2.43600000 15.78%
EPXUSDT 0.00031190 3.48%
OPUSDT 2.24800000 6.79%
LEVERUSDT 0.00197000 10.8%
STGUSDT 0.66950000 7.1%
LUNCUSDT 0.00012356 3.0%
GMXUSDT 76.58 5.05%
NEBLUSDT 0.97600000 6.09%
POLYXUSDT 0.15950000 5.14%
APTUSDT 11.60 5.46%
OSMOUSDT 0.81400000 4.36%
HFTUSDT 0.62120000 5.95%
PHBUSDT 1.08140000 8.31%
HOOKUSDT 1.92930000 11.1%
MAGICUSDT 1.40740000 6.46%
HIFIUSDT 0.41170000 4.97%
RPLUSDT 45.50 10.28%
PROSUSDT 0.48850000 5.17%
AGIXUSDT 0.43473000 8.4%
GNSUSDT 7.73700000 7.31%
SYNUSDT 0.89790000 5.51%
VIBUSDT 0.08786000 3.72%
SSVUSDT 37.70 6.26%
LQTYUSDT 2.25600000 10.21%
AMBUSDT 0.01355000 8.75%
USTCUSDT 0.02173770 2.78%
GASUSDT 3.36700000 4.73%
GLMUSDT 0.23770000 7.36%
PROMUSDT 4.84000000 1.9%
QKCUSDT 0.01069800 5.48%
UFTUSDT 0.40620000 3.81%
IDUSDT 0.47061000 6.48%
ARBUSDT 1.22770000 6.9%
LOOMUSDT 0.06684000 4.6%
OAXUSDT 0.31010000 -1.71%
Price(BRL) Amount(GALA) Time
0.21270000 1,013.60 12:25:09
0.21250000 7,051.20 12:24:02
0.21180000 1,000.00 12:22:55
0.21180000 158.90 12:21:46
0.21260000 4,890.00 12:18:07
0.21270000 812.10 12:15:49
0.21310000 934.90 12:13:37
0.21220000 7,334.00 12:12:36
0.21220000 56.40 12:12:10
0.21220000 1,875.40 12:12:02
0.21320000 1,868.90 12:11:09
0.21310000 527.90 12:11:03
0.21320000 1,304.60 12:11:01
0.21380000 2,101.00 12:09:18
0.21410000 516.00 12:08:04
0.21390000 6,355.00 12:04:33
0.21380000 3,035.00 12:04:33
0.21390000 211.60 12:04:21
0.21390000 707.00 12:04:15
0.21410000 1,395.80 12:01:36
0.21370000 612.00 11:56:22
0.21350000 50.90 11:56:17
0.21330000 560.70 11:54:59
0.21320000 936.30 11:54:15
0.21280000 1,450.00 11:53:18
0.21270000 611.10 11:50:21
0.21270000 938.80 11:50:08
0.21260000 950.00 11:49:31
0.21280000 950.00 11:49:31
0.21320000 2,808.70 11:48:37
0.21310000 0.70 11:45:46
0.21320000 93.20 11:45:46
0.21330000 7,307.20 11:45:46
0.21310000 1,782.00 11:45:30
0.21290000 48.70 11:44:41
0.21290000 4,883.10 11:44:40
0.21290000 458.10 11:39:09
0.21300000 50.90 11:36:25
0.21290000 288.00 11:36:25
0.21280000 1,297.80 11:36:25
0.21350000 279.30 11:27:54
0.21300000 2,976.00 11:26:02
0.21290000 0.50 11:26:02
0.21290000 768.00 11:25:38
0.21280000 612.00 11:23:20
0.21220000 4,752.80 11:21:43
0.21220000 2,410.00 11:20:19
0.21210000 612.90 11:19:40
0.21210000 656.00 11:19:21
0.21170000 950.40 11:18:48
0.21210000 1,210.90 11:17:11
0.21190000 8,360.30 11:17:11
0.21220000 611.90 11:15:05
0.21240000 1,371.00 11:14:48
0.21240000 0.90 11:14:12
0.21240000 1,545.00 11:14:11
0.21140000 999.70 11:14:02
0.21130000 955.10 11:14:02
0.21120000 8,709.40 11:14:02
0.21000000 1,000.00 11:14:01
0.21100000 38,932.80 11:14:01
0.21100000 0.40 11:14:01
0.21240000 2,670.40 11:14:01
0.21230000 1,559.70 11:14:01
0.21220000 3,036.60 11:14:01
0.20870000 2,741.40 11:14:01
0.20830000 656.10 11:14:01
0.21240000 7,326.90 11:13:59
0.21230000 3,337.20 11:13:59
0.21250000 611.00 11:13:54
0.21290000 2,651.20 11:12:27
0.21260000 0.30 11:12:00
0.21260000 685.00 11:11:23
0.21260000 5,600.60 11:10:13
0.21230000 0.70 11:10:10
0.21230000 23,983.00 11:08:19
0.21230000 612.00 11:08:08
0.21200000 2,636.20 11:05:03
0.21200000 685.20 11:05:03
0.21200000 20,263.50 11:05:03
0.21210000 612.90 11:04:32
0.21240000 26.20 11:02:53
0.21240000 2,335.00 11:02:51
0.21300000 7,929.80 11:00:25
0.21280000 0.90 11:00:25
0.21280000 1,405.00 11:00:24
0.21280000 913.70 10:58:49
0.21300000 396.00 10:58:25
0.21270000 4,625.30 10:57:37
0.21300000 2,331.00 10:56:43
0.21280000 0.80 10:55:15
0.21280000 1,915.00 10:55:13
0.21290000 4,131.30 10:55:13
0.21300000 7,314.00 10:55:00
0.21290000 525.50 10:53:56
0.21310000 462.70 10:49:44
0.21320000 1,379.00 10:48:33
0.21310000 2,512.00 10:48:14
0.21320000 3,722.60 10:48:14
0.21340000 4,504.30 10:47:09
0.21350000 0.60 10:45:59
0.21360000 2,337.70 10:45:59
0.21350000 127.00 10:44:48
0.21350000 12,166.00 10:41:22
0.21370000 1,243.00 10:38:01
0.21400000 4,672.90 10:36:21
0.21400000 1,209.50 10:33:00
0.21380000 2,957.00 10:30:39
0.21420000 574.10 10:28:16
0.21450000 551.80 10:27:39
0.21420000 0.60 10:26:23
0.21420000 2,427.00 10:24:33
0.21390000 0.90 10:24:10
0.21410000 3,444.60 10:24:10
0.21390000 1,065.00 10:24:06
0.21320000 110.00 10:21:27
0.21320000 2,472.00 10:20:09
0.21280000 1,274.00 10:18:34
0.21320000 1,562.00 10:17:57
0.21320000 4,876.20 10:15:56
0.21080000 975.80 10:15:56
0.21070000 33,027.00 10:15:56
0.21350000 38,879.60 10:15:56
0.21340000 11,760.00 10:15:41
0.21250000 11,760.00 10:15:41
0.21250000 58,170.00 10:15:41
0.21330000 5,443.50 10:15:41
0.21300000 658.10 10:15:41
0.21290000 568.70 10:15:41
0.21060000 5,089.90 10:15:41
0.21340000 949.00 10:15:40
0.21320000 11,760.20 10:15:39
0.21400000 93.40 10:11:45
0.21400000 100.00 10:10:34
0.21420000 93.50 10:10:23
0.21420000 93.40 10:05:36
0.21420000 70.60 10:04:46
0.21470000 53.60 10:04:05
0.21390000 935.00 10:00:24
0.21400000 607.00 09:58:10
0.21390000 7,271.00 09:57:49
0.21400000 12,804.60 09:57:48
0.21410000 6,280.10 09:57:48
0.21400000 607.00 09:57:23
0.21410000 607.10 09:57:23
0.21400000 607.00 09:57:23
0.21460000 1,450.00 09:55:41
0.21500000 464.60 09:54:14
0.21530000 2,950.00 09:51:29
0.21480000 0.40 09:50:42
0.21480000 1,426.00 09:50:37
0.21480000 450.20 09:50:10
0.21450000 2,839.70 09:49:54
0.21450000 769.00 09:49:54
0.21460000 1,388.80 09:48:29
0.21530000 1,236.40 09:47:06
0.21440000 431.00 09:43:57
0.21470000 604.00 09:43:57
0.21490000 1,374.70 09:43:19
0.21520000 2,982.60 09:41:50
0.21550000 4,630.50 09:41:42
0.21560000 873.10 09:40:57
0.21560000 126.90 09:40:57
0.21490000 0.90 09:38:34
0.21500000 231.60 09:38:34
0.21490000 2,389.00 09:37:08
0.21460000 837.50 09:35:23
0.21490000 102.40 09:28:25
0.21500000 279.00 09:28:21
0.21500000 2,355.20 09:26:54
0.21500000 0.40 09:19:28
0.21500000 1,413.00 09:19:25
0.21460000 0.20 09:19:06
0.21460000 330.00 09:19:05
0.21460000 6,604.00 09:18:27
0.21460000 251.40 09:12:20
0.21410000 245.20 09:09:50
0.21410000 467.00 09:03:16
0.21320000 386.00 09:00:18
0.21420000 1,198.20 08:54:04
0.21440000 466.20 08:53:26
0.21350000 3,530.40 08:43:43
0.21500000 48.60 08:39:21
0.21440000 47.10 08:38:26
0.21440000 5,604.40 08:38:23
0.21350000 608.00 08:37:18
0.21340000 6,069.60 08:34:04
0.21340000 8,407.90 08:34:04
0.21370000 500.90 08:31:01
0.21420000 1,479.90 08:30:35
0.21430000 930.10 08:30:13
0.21390000 275.30 08:28:03
0.21300000 5,984.70 08:22:56
0.21280000 284.70 08:22:18
0.21290000 615.20 08:22:18
0.21290000 1,005.00 08:18:53
0.21240000 284.60 08:17:19
0.21190000 27,663.40 08:14:12
0.21090000 161.10 08:02:17
0.21070000 5,449.30 08:00:16
0.21100000 0.30 07:58:25
0.21100000 1,284.00 07:58:20
0.21130000 615.20 07:56:25
0.21130000 0.70 07:55:47
0.21130000 613.00 07:55:46
0.21130000 9,394.10 07:55:21
0.21130000 4,928.40 07:55:21
0.21180000 0.70 07:50:02
0.21180000 613.00 07:50:02
0.21160000 612.90 07:49:49
0.21210000 612.90 07:44:56
0.21250000 3,027.20 07:44:25
0.21220000 27,532.90 07:43:45
0.21210000 4,205.30 07:43:43
0.21180000 4,916.80 07:43:42
0.21180000 2,722.80 07:43:42
0.21150000 615.50 07:43:41
0.21120000 5,281.00 07:42:41
0.21130000 7,380.90 07:42:37
0.21140000 664.60 07:42:37
0.21130000 615.00 07:42:17
0.21110000 615.00 07:41:46
0.21120000 615.50 07:41:38
0.21120000 0.50 07:39:21
0.21120000 615.00 07:39:21
0.21110000 616.10 07:39:10
0.21100000 616.10 07:39:07
0.21100000 0.30 07:39:01
0.21100000 3,405.00 07:38:33
0.21100000 20,154.30 07:38:29
0.21090000 569.30 07:38:28
0.21080000 4,940.10 07:38:22
0.21060000 4,944.80 07:38:01
0.21060000 1,031.80 07:36:22
0.21050000 1,109.10 07:35:22
0.21040000 4,949.50 07:35:17
0.21010000 617.00 07:32:56
0.21050000 617.00 07:31:50
0.21040000 2,496.60 07:30:27
0.21010000 1,281.00 07:29:55
0.20980000 0.40 07:29:55
0.20980000 619.00 07:29:51
0.21000000 1,320.70 07:29:01
0.21000000 619.40 07:28:48
0.21010000 1,011.00 07:28:41
0.21010000 618.70 07:28:17
0.21000000 618.00 07:27:25
0.21010000 618.70 07:21:47
0.21020000 621.10 07:18:46
0.21000000 1,969.60 07:18:45
0.21000000 2,878.00 07:18:45
0.20930000 345.00 07:15:55
0.20930000 2,211.00 07:15:53
0.20930000 621.10 07:14:02
0.20930000 1,295.40 07:13:54
0.20930000 1,221.10 07:12:41
0.20970000 2,090.20 07:05:01
0.21030000 618.00 07:02:35
0.21020000 618.00 07:02:21
0.21010000 618.00 07:02:10
0.21010000 2,817.80 07:02:07
0.21010000 1,450.00 07:02:07
0.20990000 617.20 07:01:47
0.20980000 0.20 07:01:45
0.20980000 4,391.00 07:01:38
0.20970000 1,341.00 07:01:27
0.20960000 4,233.30 07:00:59
0.20960000 3,208.00 07:00:59
0.20940000 2,127.30 06:57:21
0.20960000 1,566.90 06:56:55
0.20930000 1,115.40 06:52:38
0.20990000 2,861.20 06:49:01
0.21040000 0.80 06:47:25
0.21040000 3,030.00 06:47:22
0.21060000 617.20 06:46:01
0.21070000 617.80 06:45:16
0.21040000 612.90 06:44:59
0.21040000 617.80 06:44:02
0.21040000 7,412.80 06:41:22
0.21030000 448.80 06:40:37
0.21040000 448.80 06:38:42
0.21040000 709.80 06:38:26
0.21060000 468.20 06:37:31
0.21090000 4,937.80 06:37:30
0.21080000 5,092.70 06:37:30
0.21060000 465.60 06:37:29
0.21080000 1,222.40 06:37:25
0.21090000 616.40 06:37:24
0.21050000 3,917.10 06:37:14
0.21050000 6,195.70 06:33:43
0.21060000 66.50 06:33:35
0.21050000 0.40 06:33:25
0.21050000 616.00 06:33:25
0.21090000 7,388.20 06:31:40
0.21090000 616.40 06:31:40
0.21100000 41,369.00 06:31:40
0.20980000 7,421.10 06:30:22
0.21000000 6,148.40 06:29:52
0.20990000 582.20 06:29:38
0.20990000 6,859.10 06:29:38
0.20900000 1,500.40 06:28:24
0.20900000 2,632.00 06:28:24
0.20870000 8,111.00 06:28:13
0.20860000 623.20 06:28:07
0.20850000 624.00 06:27:56
0.20820000 624.00 06:27:46
0.20760000 624.30 06:27:05
0.20760000 1,823.00 06:26:13
0.20780000 299.30 06:24:23
0.20820000 624.30 06:24:02
0.20840000 625.00 06:23:38
0.20800000 625.00 06:21:55
0.20810000 0.20 06:19:13
0.20810000 5,818.00 06:19:10
0.20780000 625.30 06:18:24
0.20800000 86.20 06:18:12
0.20770000 5,013.80 06:17:31
0.20780000 7,508.40 06:17:19
0.20780000 7,508.40 06:17:18
0.20790000 625.30 06:17:15
0.20760000 3,940.00 06:16:01
0.20740000 573.20 06:14:16
0.20680000 168.90 06:08:00
0.20680000 628.00 06:07:35
0.20680000 628.00 06:07:03
0.20680000 628.00 06:06:48
0.20670000 628.60 06:06:38
0.20680000 628.60 06:02:33
0.20680000 1,450.00 06:00:02
0.20670000 628.60 05:58:00
0.20680000 1,450.60 05:54:03
0.20680000 0.60 05:53:51
0.20680000 628.00 05:53:51
0.20680000 621.40 05:52:39
0.20670000 1,146.30 05:51:47
0.20690000 1,450.00 05:48:23
0.20730000 2,000.00 05:48:23
0.20720000 2,292.60 05:45:16
0.20700000 5,234.40 05:45:16
0.20730000 651.90 05:42:09
0.20730000 731.90 05:41:06
0.20760000 2,341.60 05:38:27
0.20760000 1,543.60 05:37:15
0.20760000 1,889.70 05:36:50
0.20780000 1,227.20 05:34:23
0.20780000 2,010.00 05:34:18
0.20790000 684.00 05:33:55
0.20850000 5,730.10 05:30:48
0.20850000 26,900.00 05:30:48
0.20920000 1,452.00 05:29:15
0.20920000 7,461.00 05:29:08
0.20920000 621.40 05:28:14
0.20900000 620.50 05:28:00
0.20910000 8,851.10 05:27:13
0.20920000 379.70 05:26:35
0.20940000 4,973.10 05:25:51
0.20950000 620.50 05:25:28
0.20940000 1,385.00 05:24:20
0.20930000 1,769.90 05:24:20
0.20920000 1,450.00 05:24:15
0.20910000 0.40 05:24:11
0.20910000 2,395.00 05:24:11
0.20900000 622.00 05:23:14
0.20860000 624.10 05:21:13
0.20880000 0.60 05:19:59
0.20880000 1,254.00 05:19:55
0.20860000 623.20 05:17:52
0.20850000 1,363.40 05:17:49
0.20810000 5,000.00 05:16:44
0.20810000 7,504.60 05:16:43
0.20810000 0.60 05:16:43
0.20810000 7,504.00 05:16:43
0.20790000 625.00 05:13:47
0.20740000 387.20 05:12:04
0.20770000 625.90 05:08:20
0.20780000 14,006.00 05:08:08
0.20800000 626.20 05:04:17
0.20760000 0.90 05:03:33
0.20760000 1,693.00 05:03:15
0.20720000 1,673.80 05:02:27
0.20740000 3,347.60 05:02:03
0.20770000 523.20 05:01:03
0.20780000 1,450.00 05:00:00
0.20770000 0.30 04:59:36
0.20770000 2,757.00 04:59:32
0.20760000 1,781.80 04:58:40
0.20750000 626.00 04:58:36
0.20760000 5,016.20 04:58:36
0.20760000 626.00 04:58:02
0.20750000 626.50 04:57:56
0.20750000 626.50 04:57:30
0.20690000 1,257.80 04:55:13
0.20680000 100.00 04:53:59
0.20690000 0.50 04:48:21
0.20690000 663.00 04:48:18
0.20670000 628.90 04:44:52
0.20670000 628.90 04:44:52
0.20660000 1,259.60 04:43:24
0.20640000 629.80 04:42:48
0.20640000 629.80 04:42:47
0.20660000 1,210.00 04:42:37
0.20640000 627.00 04:42:25
0.20700000 7,546.20 04:41:01
0.20700000 82,730.70 04:41:01
0.20710000 627.00 04:40:21
0.20710000 1.90 04:40:15
0.20710000 8,175.80 04:40:15
0.20710000 627.70 04:40:03
0.20690000 628.60 04:39:54
0.20680000 628.60 04:39:35
0.20680000 267.20 04:39:30
0.20690000 7,557.60 04:39:21
0.20630000 973.40 04:39:20
0.20610000 630.60 04:39:20
0.20620000 5,546.40 04:39:20
0.20630000 267.40 04:39:13
0.20620000 630.40 04:39:09
0.20630000 629.00 04:38:31
0.20640000 5.30 04:36:26
0.20640000 7,558.00 04:36:26
0.20660000 629.20 04:35:30
0.20660000 629.80 04:35:17
0.20640000 629.80 04:32:49
0.20640000 1,208.80 04:32:32
0.20630000 587.60 04:32:25
0.20590000 8,223.00 04:31:56
0.20580000 631.00 04:31:33
0.20570000 632.20 04:31:31
0.20560000 2,481.60 04:31:29
0.20560000 632.20 04:31:28
0.20550000 13,640.90 04:30:48
0.20550000 632.60 04:29:21
0.20550000 631.30 04:29:08
0.20560000 632.00 04:27:14
0.20560000 4,143.00 04:27:14
0.20550000 634.00 04:27:11
0.20530000 2,332.00 04:25:41
0.20540000 5,891.30 04:24:57
0.20540000 7,117.00 04:24:57
0.20530000 2,439.00 04:22:17
0.20500000 88.20 04:20:20
0.20480000 634.00 04:20:01
0.20460000 13,059.20 04:19:12
0.20460000 1,271.20 04:19:10
0.20450000 975.80 04:18:32
0.20450000 635.60 04:17:19
0.20450000 635.60 04:17:18
0.20420000 636.00 04:15:23
0.20430000 636.00 04:15:13
0.20440000 636.00 04:15:04
0.20420000 3,900.10 04:07:22
0.20420000 61.30 04:06:49
0.20410000 636.60 04:06:24
0.20420000 636.60 04:05:57
0.20410000 636.00 04:05:28
0.20390000 269.10 04:04:18
0.20410000 636.00 04:01:52
0.20400000 1,689.00 03:58:56
0.20370000 5,112.00 03:52:17
0.20380000 1,280.00 03:50:37
0.20400000 150.80 03:46:05
0.20400000 295.00 03:43:42
0.20390000 2,725.20 03:43:15
0.20400000 3,143.70 03:40:28
0.20380000 295.00 03:39:45
0.20400000 638.10 03:35:49
0.20370000 638.10 03:31:33
0.20410000 7,657.90 03:29:38
0.20350000 0.90 03:29:27
0.20350000 1,031.00 03:28:36
0.20350000 638.80 03:27:27
0.20360000 1,710.70 03:26:49
0.20350000 13,698.00 03:26:41
0.20370000 1,960.70 03:25:24
0.20370000 114.50 03:21:30
0.20390000 2,205.20 03:21:10
0.20400000 78,458.50 03:21:10
0.20400000 7,997.30 03:20:59
0.20400000 1,416.00 03:20:41
0.20390000 3,686.00 03:20:41
0.20430000 0.30 03:20:36
0.20410000 288.00 03:20:36
0.20430000 1,445.00 03:20:23
0.20460000 1,676.00 03:17:01
0.20440000 3,048.00 03:14:08
0.20460000 3,048.60 03:14:08
0.20470000 4,236.60 03:13:43
0.20470000 2,735.00 03:13:43
0.20460000 96.50 03:08:04
0.20490000 487.70 03:03:26
0.20450000 731.60 03:02:54
0.20490000 0.30 02:57:57
0.20490000 1,029.00 02:56:50
0.20490000 2,058.70 02:56:34
0.20460000 60.20 02:48:44
0.20500000 59.50 02:48:25
0.20460000 62.10 02:47:49
0.20500000 113.80 02:45:07
0.20500000 12,963.60 02:45:03
0.20490000 4,117.30 02:45:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total