STORJ/USDT

0.34880000
24h Change
0.00210000 0.61%
24h High
0.35710000
24h Low
0.34290000
24h Volume(STORJ)
2,003,416.00
24h Volume(USDT)
704,765.34
Price(USDT) Amount(STORJ) Total
0.34980000 4,954.00 1,732.91
0.34970000 1,885.00 659.18
0.34960000 3,229.00 1,128.86
0.34950000 6,215.00 2,172.14
0.34940000 31,400.00 10,971.16
0.34930000 30,067.00 10,502.40
0.34920000 6,047.00 2,111.61
0.34910000 9,445.00 3,297.25
0.34900000 2,080.00 725.92
0.34890000 627.00 218.76
Last Price 0.34880000 USD 0.34880000
0.34870000 439.00 153.08
0.34860000 375.00 130.72
0.34850000 5,760.00 2,007.36
0.34840000 3,343.00 1,164.70
0.34830000 6,882.00 2,397.00
0.34820000 9,234.00 3,215.28
0.34810000 10,761.00 3,745.90
0.34800000 23,698.00 8,246.90
0.34790000 24,828.00 8,637.66
0.34780000 14,056.00 4,888.68
Version:

Spot

Buy STORJ

USDT

USDT
STORJ
USDT

Fee: 0.1% STORJ

Sell STORJ

STORJ

USDT
STORJ
USDT

Fee: 0.1% USDT

Buy STORJ

USDT

USDT
STORJ

Fee: 0.5% STORJ

Sell STORJ

STORJ

USDT
STORJ

Fee: 0.5% USDT

Buy STORJ

USDT

USDT
USDT
STORJ
USDT
Sell STORJ

STORJ

USDT
USDT
STORJ
USDT
Buy STORJ

USDT

USDT
USDT
USDT
STORJ
USDT
Sell STORJ

STORJ

USDT
USDT
USDT
STORJ
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332100 0.73%
BNBBTC 0.01175400 0.18%
NEOBTC 0.00043600 -3.11%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -3.08%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000705 0.28%
LRCBTC 0.00001262 1.28%
QTUMBTC 0.00011260 -3.35%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -8.93%
ZRXBTC 0.00000817 -1.8%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002490 -1.85%
FUNBTC 0.00 0.0%
SNMBTC 0.00002669 -0.74%
IOTABTC 0.00000746 -1.45%
LINKBTC 0.00025640 -2.51%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004595 7.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -3.8%
SNTBTC 0.00000096 -1.03%
ETCBTC 0.00072700 -0.82%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.54%
BNTBTC 0.00001994 -2.87%
ASTBTC 0.00000401 3.62%
DASHBTC 0.00212600 -5.09%
OAXBTC 0.00001434 -1.78%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000332 -3.21%
TRXBTC 0.00000231 -0.43%
POWRBTC 0.00000649 -1.22%
ARKBTC 0.00 0.0%
XRPBTC 0.00001659 7.66%
MODBTC 0.00 0.0%
ENJBTC 0.00001381 -2.61%
STORJBTC 0.00001271 -0.31%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000841 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000956 -2.35%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588900 0.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000853 -3.4%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003889 0.49%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -1.22%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -1.74%
ADXBNB 0.00 0.0%
ADABTC 0.00001284 -2.36%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000330 1.85%
XLMBNB 0.00028130 1.96%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28240000 0.43%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.51%
WAVESBNB 0.00659000 -0.75%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001114 -0.71%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003668 -1.29%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006634 -15.1%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001757 6.23%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000736 -1.21%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -3.32%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008300 -1.43%
ONTBTC 0.00000801 -2.44%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -1.59%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000341 14.43%
SYSBTC 0.00000611 -4.38%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109300 -2.5%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000259 5.71%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,461.91 0.7%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345000 -3.9%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 -1.08%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00141100 7.55%
IOTXBTC 0.00000086 -4.44%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117100 -2.98%
DATABTC 0.00000131 -1.5%
TRXBNB 0.00019610 -0.61%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 -1.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007020 -0.43%
DOCKBTC 0.00000077 4.05%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077600 0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.40 0.88%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.60 0.91%
BTCUSDC 27,457.23 0.8%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13896000 -7.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 -0.57%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112300 -1.14%
FETBTC 0.00001320 -0.97%
XMRBNB 0.50010000 -0.2%
ZECBNB 0.10920000 -1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 7.18%
CELRBTC 0.00000101 6.32%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18040000 -5.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00332700 -1.77%
MATICBTC 0.00003912 -1.58%
ATOMBNB 0.03450000 0.0%
ATOMBTC 0.00040460 -0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003825 -3.8%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -1.88%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135010 -5.04%
FTMBTC 0.00001587 -4.97%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063700 -2.0%
ALGOBTC 0.00000748 -2.09%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000269 -1.47%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.85%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 -3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002134 4.61%
COSBTC 0.00000026 8.33%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00445400 -0.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002025 -0.54%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131100 -1.43%
CHZBNB 0.00036690 -0.68%
CHZBTC 0.00000431 -0.69%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.45%
BNBBUSD 322.70 0.97%
BTCBUSD 27,463.56 0.87%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004046 -1.53%
HBARBNB 0.00018440 -1.02%
HBARBTC 0.00000217 -0.91%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -3.34%
XRPBUSD 0.45550000 8.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.18 1.47%
LINKBUSD 7.04300000 -1.72%
ETCBUSD 19.96 -0.1%
STXBNB 0.00287800 -7.76%
STXBTC 0.00003360 -8.32%
KAVABNB 0.00264200 -2.51%
KAVABTC 0.00003112 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.75%
ARPABTC 0.00000145 -3.33%
TRXBUSD 0.06334000 0.4%
EOSBUSD 1.11300000 -3.13%
XLMBUSD 0.09070000 2.72%
ADABUSD 0.35270000 -1.53%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -1.07%
BCHBNB 0.38700000 0.26%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 1.22%
BTCRUB 2,143,996.00 0.93%
XRPRUB 35.54 9.05%
BNBRUB 25,105.60 0.93%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 0.08%
QTUMBUSD 3.08900000 -2.71%
VETBUSD 0.02266000 0.35%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,861.00 1.08%
BNBTRY 6,357.00 1.27%
XRPTRY 8.97100000 8.85%
BTCEUR 25,706.73 0.85%
BNBEUR 302.00 0.97%
XRPEUR 0.42630000 8.64%
EURBUSD 1.06850000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000405 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001651 -0.12%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.67%
ICXBUSD 0.21180000 -1.72%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54690000 -1.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.57%
ATOMBUSD 11.12 0.76%
DASHBUSD 58.27 -4.49%
NEOBUSD 11.97 -2.44%
WAVESBUSD 2.12300000 0.24%
XTZBUSD 1.10900000 -0.72%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -2.46%
ENJBUSD 0.37880000 -1.79%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21990000 -1.74%
RVNBUSD 0.02541000 -2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000264 -0.75%
ALGOBUSD 0.20550000 -1.11%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55660000 0.72%
XMRBUSD 161.70 0.81%
ZECBUSD 35.40 0.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 -0.57%
BTCZAR 512,646.00 0.9%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 0.0%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03614000 0.0%
SOLBNB 0.06310000 -1.41%
SOLBTC 0.00074260 -1.01%
SOLBUSD 20.39 -0.34%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -4.24%
CTSIBNB 0.00044500 -3.68%
CTSIBUSD 0.14250000 -3.32%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001414 -0.77%
CHRBNB 0.00048220 -2.37%
CHRBTC 0.00000566 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05950000 -0.34%
MATICBUSD 1.07410000 -0.85%
WRXBUSD 0.16300000 -0.43%
ZILBUSD 0.02673000 -1.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000222 -7.88%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.68300000 -1.01%
REPBUSD 0.00 0.0%
LRCBUSD 0.34720000 2.21%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 4.52%
PNTBTC 0.00 0.0%
BTCGBP 22,537.75 0.85%
XRPGBP 0.37380000 8.57%
BNBGBP 265.20 1.22%
GBPBUSD 1.21800000 0.0%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 0.75%
BTCUAH 1,057,421.00 1.19%
COMPBTC 0.00152600 -1.36%
COMPBNB 0.00 0.0%
COMPBUSD 41.94 -0.59%
BTCBIDR 419,460,669.00 1.07%
BNBBIDR 4,930,221.00 1.25%
BUSDBIDR 15,263.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000960 -2.74%
SXPBNB 0.00081600 -2.74%
SXPBUSD 0.26350000 -1.72%
SNXBTC 0.00008840 -3.7%
SNXBNB 0.00752000 -3.71%
SNXBUSD 2.42400000 -3.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34890000 0.58%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 1.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -0.82%
MKRBUSD 662.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.23%
RUNEBTC 0.00005020 0.0%
RUNEBUSD 1.37800000 0.66%
MANABUSD 0.57850000 -0.38%
DOGEBUSD 0.07390000 -0.59%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22390000 -1.41%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,349.89 1.04%
AUDBUSD 0.66420000 -0.2%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -1.67%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002139 -4.51%
AVABUSD 0.58600000 -3.78%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20450000 -0.58%
XRPAUD 0.68610000 9.16%
BNBAUD 485.80 1.17%
BALBNB 0.00 0.0%
BALBTC 0.00024270 1.55%
BALBUSD 6.69100000 2.92%
YFIBNB 0.00 0.0%
YFIBTC 0.29900000 -1.22%
YFIBUSD 8,219.00 -0.6%
BLZBUSD 0.07990000 -2.44%
KMDBUSD 0.00 0.0%
BTCDAI 27,468.06 0.87%
BNBDAI 322.30 0.84%
BUSDDAI 1.00 -0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 -1.06%
JSTBUSD 0.02557000 0.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21188000 6.75%
ANTBNB 0.00715000 -5.17%
ANTBTC 0.00008412 -4.84%
ANTBUSD 2.30400000 -4.52%
CRVBNB 0.00 0.0%
CRVBTC 0.00003330 1.09%
CRVBUSD 0.91400000 1.78%
SANDBNB 0.00192700 -1.63%
SANDBTC 0.00002263 -1.52%
SANDBUSD 0.62180000 -0.67%
OCEANBNB 0.00106600 -2.47%
OCEANBTC 0.00001254 -2.18%
OCEANBUSD 0.34450000 -1.57%
NMRBTC 0.00064200 -1.38%
NMRBUSD 17.69 0.23%
DOTBNB 0.01831000 -2.03%
DOTBTC 0.00021520 -1.74%
DOTBUSD 5.91100000 -1.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.32460000 4.05%
IDEXBTC 0.00000190 1.6%
IDEXBUSD 0.05225000 2.57%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00381000 -2.63%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07272000 -0.15%
PAXGBUSD 1,997.00 0.71%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -2.5%
TRBBUSD 13.90 -1.7%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -1.79%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.01%
SUSHIBNB 0.00313000 -1.88%
SUSHIBTC 0.00003670 -1.87%
SUSHIBUSD 1.01000000 -1.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.8%
KSMBUSD 32.37 -1.82%
EGLDBNB 0.12980000 -1.22%
EGLDBTC 0.00152500 -1.42%
EGLDBUSD 41.93 -0.31%
DIABNB 0.00 0.0%
DIABTC 0.00001317 -3.66%
DIABUSD 0.36200000 -2.95%
UMABTC 0.00007330 -0.27%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 138.60 -1.35%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002145 -3.6%
BELBUSD 0.58900000 -2.56%
WINGBNB 0.00 0.0%
WINGBTC 0.00022460 -0.44%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.65%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.08 2.03%
UNIBNB 0.01769000 -2.96%
UNIBTC 0.00020800 -2.76%
UNIBUSD 5.70800000 -2.04%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -2.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05131000 -2.43%
AVAXBTC 0.00060270 -2.41%
AVAXBUSD 16.56 -1.49%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -2.81%
BURGERBNB 0.00187400 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -2.28%
CAKEBNB 0.01147000 0.0%
CAKEBUSD 3.69600000 1.01%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.0%
TRXNGN 0.00 0.0%
SXPTRY 5.18400000 -1.48%
UTKBTC 0.00000343 -2.83%
XVSBNB 0.01458000 -1.42%
XVSBTC 0.00017220 -1.71%
XVSBUSD 4.72000000 -1.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.83%
ALPHABUSD 0.10330000 -0.77%
VIDTBTC 0.00000125 -3.1%
VIDTBUSD 0.03453000 -1.93%
AAVEBNB 0.22010000 -3.0%
BTCBRL 145,714.00 1.0%
AAVEBTC 0.00258700 -2.85%
AAVEBUSD 71.00 -2.07%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00007007 -2.64%
NEARBUSD 1.92400000 -1.89%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 -2.74%
FILBTC 0.00019590 -2.59%
FILBUSD 5.38100000 -1.82%
INJBNB 0.01189000 -8.04%
INJBTC 0.00013980 -8.21%
INJBUSD 3.83700000 -7.34%
AERGOBTC 0.00000440 -1.57%
AERGOBUSD 0.12080000 -0.82%
LINKEUR 6.59100000 -1.7%
ONEBUSD 0.02021000 -0.44%
AUDIOBTC 0.00000970 -0.21%
AUDIOBUSD 0.26630000 0.99%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002793 -1.55%
CTKBUSD 0.76600000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52900000 -0.98%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.88 -0.2%
AXSBNB 0.02553000 0.24%
AXSBTC 0.00030010 0.4%
AXSBUSD 8.25000000 1.35%
HARDBNB 0.00053000 -0.94%
HARDBTC 0.00000621 -1.11%
HARDBUSD 0.17080000 -0.17%
BNBBRL 1,713.00 1.24%
LTCEUR 85.38 1.63%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33000000 -1.61%
LTCNGN 0.00 0.0%
CVPBUSD 0.44640000 1.11%
STRAXBTC 0.00002041 1.85%
STRAXBUSD 0.56000000 2.56%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02277000 -0.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.79%
UNFIBUSD 4.70400000 -1.88%
FRONTBUSD 0.24110000 0.67%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -1.93%
ROSEBUSD 0.05569000 -1.22%
AVAXTRY 326.30 -1.18%
BUSDBRL 5.30400000 0.13%
SYSBUSD 0.16770000 -3.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.80 -1.03%
XRPBRL 2.42000000 9.11%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 -3.97%
SKLBUSD 0.03971000 -3.52%
BCHEUR 116.90 1.65%
YFIEUR 7,681.00 -0.98%
ZILBIDR 409.00 -0.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000851 -0.93%
GHSTBUSD 1.13400000 -4.3%
LINKBRL 37.40 -1.6%
LINKNGN 0.00 0.0%
LTCRUB 7,110.00 1.81%
TRXTRY 1.24770000 0.62%
XLMEUR 0.08500000 2.78%
DFBUSD 0.08030000 5.24%
GRTBTC 0.00000500 -4.76%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 -0.35%
PSGBTC 0.00019160 -1.19%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001813 -1.73%
REEFBTC 0.00 0.0%
OGBTC 0.00009320 -4.02%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002160 -2.62%
RIFBTC 0.00000464 -4.53%
CHZTRY 2.33200000 0.56%
XLMTRY 1.78800000 3.17%
LINKGBP 5.77400000 -1.85%
GRTEUR 0.12860000 -4.17%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.3%
EOSEUR 1.04200000 -2.8%
LTCBRL 484.20 1.57%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00536000 -1.47%
TWTBTC 0.00004326 0.26%
TWTBUSD 1.18690000 1.44%
FIROBTC 0.00007340 -2.91%
DOGEEUR 0.06917000 -0.57%
DOGETRY 1.45500000 -0.41%
DOGEAUD 0.11098000 -0.82%
DOGEBRL 0.39170000 -0.53%
DOTNGN 0.00 0.0%
LITBTC 0.00003675 -2.39%
LITBUSD 1.00800000 -2.04%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -1.61%
SFPBUSD 0.43740000 -0.41%
DOGEGBP 0.06053000 -0.61%
DOTTRY 116.30 -0.85%
FXSBTC 0.00028087 -1.58%
FXSBUSD 7.68200000 -1.2%
DODOBTC 0.00000598 -4.93%
DODOBUSD 0.16430000 -4.09%
FRONTBTC 0.00000878 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 -0.07%
BAKEBUSD 0.17890000 -1.65%
UFTBUSD 0.41160000 1.13%
1INCHBUSD 0.49800000 -0.8%
BANDBUSD 1.73400000 2.54%
GRTBUSD 0.13730000 -4.12%
IOSTBUSD 0.01024000 -0.49%
OMGBUSD 1.84800000 -8.11%
REEFBUSD 0.00256000 -3.03%
ACMBTC 0.00008840 -2.43%
ACMBUSD 2.42200000 -1.3%
AUCTIONBTC 0.00019100 -0.83%
AUCTIONBUSD 5.25000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14560000 -0.68%
DOTGBP 4.85800000 -0.74%
ADATRY 6.95000000 -1.28%
ADABRL 1.87000000 -1.53%
ADAGBP 0.28900000 -1.6%
TVKBTC 0.00000147 1.38%
TVKBUSD 0.04020000 2.29%
BADGERBTC 0.00010330 -1.62%
BADGERBUSD 2.83500000 -0.87%
FISBTC 0.00001828 1.33%
FISBUSD 0.50150000 2.16%
DOTBRL 31.36 -0.82%
ADAAUD 0.53130000 -1.34%
HOTTRY 0.03468000 -0.86%
EGLDEUR 39.21 -0.41%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03230000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00934000 -2.5%
DEGOBTC 0.00006985 -2.13%
DEGOBUSD 1.91400000 -1.29%
AVAXEUR 15.53 -1.46%
BTTTRY 0.00 0.0%
CHZBRL 0.62700000 0.16%
UNIEUR 5.35800000 -1.71%
ALICEBTC 0.00005360 -3.07%
ALICEBUSD 1.46900000 -2.52%
CHZBUSD 0.11850000 0.34%
CHZEUR 0.11090000 0.36%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.40 0.15%
LINABTC 0.00000036 -5.26%
LINABUSD 0.00979900 -5.42%
ADARUB 27.60 -1.57%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.4%
MATICEUR 1.00540000 -0.76%
NEOTRY 235.80 -1.91%
PERPBTC 0.00003060 -3.83%
PERPBUSD 0.83800000 -2.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -1.41%
SUPERBUSD 0.11520000 0.0%
CFXBTC 0.00001132 -6.14%
CFXBUSD 0.31080000 -5.33%
ENJGBP 0.00 0.0%
EOSTRY 21.90 -2.93%
LTCGBP 74.64 1.27%
LUNAEUR 0.00 0.0%
RVNTRY 0.50 -1.81%
THETAEUR 0.93500000 -0.43%
XVGBUSD 0.00282800 0.6%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00813000 -2.63%
AUTOBUSD 223.20 -1.72%
TKOBTC 0.00001251 2.71%
TKOBIDR 5,228.06 3.52%
TKOBUSD 0.34370000 3.68%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -1.49%
WINEUR 0.00007760 -1.27%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01877000 -2.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176100 -1.23%
BNBUAH 12,411.00 0.89%
ONTTRY 4.32300000 -1.3%
VETEUR 0.02122000 0.38%
VETGBP 0.01856000 -0.64%
WINBRL 0.00044000 -0.9%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -2.64%
BARBUSD 3.84000000 -1.79%
FORTHBTC 0.00011660 -1.19%
FORTHBUSD 3.21000000 0.0%
CAKEGBP 0.00 0.0%
DOGERUB 5.75500000 -0.6%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60530000 2.3%
SLPBUSD 0.00262100 -1.39%
TRXAUD 0.00 0.0%
TRXEUR 0.05929000 0.39%
VETTRY 0.44600000 0.63%
SHIBBUSD 0.00001051 -0.85%
ICPBTC 0.00017740 -1.17%
ICPBNB 0.01510000 -1.24%
ICPBUSD 4.87600000 -0.29%
SHIBEUR 0.00000983 -1.01%
SHIBRUB 0.00 0.0%
ETCEUR 18.67 0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,128.00 -0.53%
ARBTC 0.00028990 -1.59%
ARBNB 0.02457000 -2.27%
ARBUSD 7.96000000 -0.75%
POLSBTC 0.00001528 -0.78%
POLSBNB 0.00129900 -0.38%
POLSBUSD 0.41700000 -0.48%
MDXBTC 0.00000310 2.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.65%
MASKBNB 0.01650000 -8.23%
MASKBUSD 5.37400000 -6.44%
LPTBTC 0.00024650 -1.99%
LPTBNB 0.02093000 -1.78%
LPTBUSD 6.76000000 -0.88%
MATICBRL 5.69700000 -0.51%
SOLEUR 19.09 -0.26%
SHIBBRL 0.00005585 -0.55%
AGIXBTC 0.00001591 -8.77%
ICPEUR 4.51300000 -1.46%
MATICGBP 0.88130000 -0.47%
SHIBTRY 0.00020696 -0.56%
MATICBIDR 16,409.00 -0.46%
MATICRUB 83.76 -0.46%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02791000 8.14%
ATMBUSD 2.81700000 -8.09%
ZENBUSD 10.10 -1.94%
FTMBUSD 0.43590000 -4.18%
THETABUSD 0.99800000 -0.6%
WINBUSD 0.00008300 -1.07%
KAVABUSD 0.85300000 -1.61%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.66%
ATABNB 0.00 0.0%
ATABUSD 0.15040000 -2.21%
GTCBTC 0.00008300 4.01%
GTCBNB 0.00 0.0%
GTCBUSD 2.28200000 5.16%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.81000000 -0.87%
MATICTRY 21.13 -0.52%
ETCGBP 0.00 0.0%
SOLGBP 16.77 -0.06%
BAKEBTC 0.00000652 -2.54%
COTIBUSD 0.07240000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 401.50 -0.03%
RUNEGBP 1.11800000 -0.27%
SOLBRL 108.30 0.09%
SCBUSD 0.00394000 -0.25%
CHRBUSD 0.15560000 -1.33%
STMXBUSD 0.00551300 -0.33%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.29460000 5.24%
DOCKBUSD 0.02124000 5.1%
ADABIDR 5,388.00 -0.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.72100000 -0.52%
KLAYBTC 0.00000820 -0.48%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22510000 0.36%
RUNEEUR 1.29100000 1.02%
MATICAUD 1.61700000 -0.49%
DOTRUB 460.00 -1.07%
UTKBUSD 0.09420000 -1.77%
IOTXBUSD 0.02389000 -2.57%
SOLRUB 1,594.00 0.0%
RUNEAUD 0.00 0.0%
BUSDUAH 38.53 0.08%
BONDBTC 0.00014540 -0.61%
BONDBNB 0.00 0.0%
BONDBUSD 3.99900000 0.58%
MLNBTC 0.00075200 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 20.57 -1.06%
GRTTRY 2.70400000 -3.84%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.91100000 -0.54%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10190000 -1.55%
ADXBUSD 0.17090000 -0.93%
QUICKBTC 0.00309800 -0.64%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.40 0.47%
C98BUSD 0.20790000 -3.48%
C98BNB 0.00 0.0%
C98BTC 0.00000758 -4.17%
CLVBTC 0.00000228 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06257000 1.99%
QNTBTC 0.00443200 -1.09%
QNTBNB 0.37710000 -0.97%
QNTBUSD 121.80 -0.08%
FLOWBTC 0.00003488 -2.49%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95500000 -2.05%
XECBUSD 0.00003025 0.87%
AXSBRL 43.67 1.11%
AXSAUD 12.33 0.33%
MINABTC 0.00002893 -3.95%
MINABNB 0.00246500 -3.97%
MINABUSD 0.79600000 -3.04%
RAYBNB 0.00073800 0.0%
RAYBUSD 0.23880000 1.14%
FARMBTC 0.00123700 -1.75%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -0.88%
ALPACABTC 0.00001085 -2.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29850000 -1.35%
TLMTRY 0.36970000 -1.81%
ORNBUSD 0.92400000 1.21%
MBOXBTC 0.00001714 -2.17%
MBOXBNB 0.00145600 -2.28%
MBOXBUSD 0.46900000 -1.26%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.66900000 2.93%
WAXPBUSD 0.06770000 1.8%
WAXPBNB 0.00020990 0.67%
WAXPBTC 0.00000247 0.82%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78690000 -1.35%
PROMBTC 0.00017440 -2.08%
MTLBUSD 1.26300000 9.16%
OGNBUSD 0.11110000 -0.63%
C98BRL 0.00 0.0%
SOLAUD 30.73 0.23%
XRPBIDR 6,944.00 8.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27600000 -4.77%
DYDXBNB 0.00703700 -6.35%
DYDXBTC 0.00008291 -5.69%
ELFBUSD 0.30590000 0.2%
SOLBIDR 310,596.00 -0.18%
AXSBIDR 125,500.00 -0.4%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03828000 -2.94%
GALABNB 0.00011860 -3.87%
GALABTC 0.00000140 -3.45%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00634000 -1.71%
ILVBUSD 59.36 -6.71%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00215500 -7.79%
RENBUSD 0.09777300 -1.97%
YGGBUSD 0.24810000 0.45%
YGGBNB 0.00077400 -0.13%
YGGBTC 0.00000908 -0.11%
STXBUSD 0.92200000 -7.62%
SOLUSDC 0.00 0.0%
ARPARUB 3.10400000 -1.65%
LTCUAH 3,485.00 0.72%
FETBUSD 0.36240000 -0.19%
ARPABUSD 0.03997000 -1.6%
LSKBUSD 1.06100000 0.66%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39550000 2.51%
FIDABNB 0.00 0.0%
FIDABTC 0.00001438 1.27%
DENTBUSD 0.00103000 -2.18%
AGLDBTC 0.00001387 -7.22%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38000000 -6.63%
RADBTC 0.00006800 0.29%
RADBNB 0.00576000 -0.52%
RADBUSD 1.87000000 1.35%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38810000 0.21%
STPTBUSD 0.04802000 0.54%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026660 -1.3%
BETABUSD 0.08655000 0.2%
SHIBAUD 0.00001583 -0.5%
RAREBTC 0.00000407 0.49%
RAREBNB 0.00 0.0%
RAREBUSD 0.11210000 1.63%
AVAXBRL 88.00 -1.34%
AVAXAUD 25.15 -0.32%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00353800 1.87%
SSVBTC 0.00124270 0.22%
LAZIOTRY 50.91 -3.39%
LAZIOEUR 2.40430000 -3.87%
LAZIOBTC 0.00009406 -4.62%
CHESSBTC 0.00000924 -3.25%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25310000 -2.35%
FTMAUD 0.65590000 -3.66%
FTMBRL 2.32200000 -3.25%
SCRTBUSD 0.63300000 -1.86%
CELOBUSD 0.59300000 -1.5%
FTMRUB 34.13 -3.86%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05040000 -2.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014230 -0.14%
DARBUSD 0.16826000 -1.08%
DARBNB 0.00052072 -2.23%
DARBTC 0.00000611 -2.55%
BNXBTC 0.00002100 -4.93%
BNXBNB 0.00178600 -5.5%
BNXBUSD 0.57500000 -4.49%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57780000 -3.86%
OXTBUSD 0.08500000 -1.16%
MANATRY 11.39 0.0%
ALGORUB 15.80 -3.54%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 0.62%
CITYBTC 0.00016030 -0.93%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 0.0%
ENSBTC 0.00047590 -2.02%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.06 -0.99%
ANKRBUSD 0.03215000 -3.19%
SANDTRY 12.24 -0.49%
MANABRL 3.06900000 0.03%
QIBUSD 0.00870000 -0.8%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008213 -5.74%
PORTOTRY 44.65 -4.18%
PORTOEUR 2.11650000 -4.61%
POWRBUSD 0.17830000 0.06%
SLPTRY 0.05165000 -1.09%
FISTRY 0.00 0.0%
LRCTRY 6.81000000 2.25%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00458600 -0.74%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00365000 -3.18%
PLABTC 0.00000791 -1.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21570000 -1.24%
PYRBTC 0.00012730 -2.68%
PYRBUSD 3.50 -1.41%
RNDRBTC 0.00004190 -5.2%
RNDRBUSD 1.14700000 -4.42%
ALCXBTC 0.00075100 -1.31%
ALCXBUSD 20.70 -0.1%
SANTOSBTC 0.00015575 -3.75%
SANTOSBRL 22.78 -2.23%
SANTOSTRY 84.25 -2.63%
MCBTC 0.00001040 -1.24%
MCBUSD 0.28500000 -0.35%
BELTRY 11.59 -2.28%
COCOSBUSD 1.43410000 0.77%
DENTTRY 0.02027000 -2.17%
ENJTRY 7.44000000 -1.85%
NEORUB 935.00 -2.4%
SANDAUD 0.92690000 -0.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001321 -1.49%
BICOBUSD 0.36200000 -0.82%
FLUXBTC 0.00002147 -2.05%
FLUXBUSD 0.59200000 -0.84%
ALICETRY 28.99 -2.0%
GALABRL 0.20300000 -2.64%
GALATRY 0.75430000 -2.52%
LUNATRY 26.09 4.36%
REQBUSD 0.09490000 -1.45%
SANDBRL 3.29200000 -0.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 0.23%
VOXELBNB 0.00075300 0.29%
VOXELBUSD 0.24280000 1.34%
COSBUSD 0.00688000 5.36%
CTXCBUSD 0.22750000 -0.57%
FTMTRY 8.57700000 -3.81%
MANABNB 0.00 0.0%
MINATRY 15.66 -2.85%
XTZTRY 21.81 -0.55%
HIGHBTC 0.00007557 -1.64%
HIGHBUSD 2.07300000 -0.91%
CVXBTC 0.00018630 0.7%
CVXBUSD 5.11200000 1.45%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02141000 -2.24%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 28.24 1.07%
GXSBNB 0.00 0.0%
LINKBNB 0.02182000 -2.85%
MDTBUSD 0.06059000 -7.81%
NULSBUSD 0.26240000 -1.54%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067780 -0.82%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -6.52%
JOEBUSD 0.36920000 -5.84%
DUSKBUSD 0.19020000 -5.93%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.90 1.11%
GALAAUD 0.05772000 -2.04%
LRCBNB 0.00107400 0.47%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03231000 1.96%
IMXBTC 0.00003793 -5.51%
IMXBUSD 1.04200000 -4.58%
GLMRBTC 0.00001344 -2.68%
GLMRBUSD 0.36750000 -2.31%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 2.01100000 0.55%
LOKABTC 0.00001824 1.39%
LOKABNB 0.00155080 1.58%
LOKABUSD 0.49990000 2.33%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.30 -3.76%
ROSETRY 1.09500000 -1.08%
API3BTC 0.00005456 -2.54%
API3BUSD 1.49800000 -1.71%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001202 0.08%
ACABTC 0.00000368 1.1%
ACABUSD 0.10060000 1.72%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83170000 1.56%
XNOBTC 0.00003189 -0.56%
XNOBUSD 0.87400000 0.12%
COSTRY 0.13560000 5.86%
MCBNB 0.00088200 -0.9%
ONETRY 0.39900000 0.0%
WOOBTC 0.00000695 -3.74%
WOOBNB 0.00059200 -3.74%
WOOBUSD 0.19090000 -2.95%
PEOPLEBNB 0.00006607 -3.76%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -0.82%
TFUELBUSD 0.05160000 0.19%
AXSTRY 161.90 1.44%
DARTRY 3.31000000 -0.9%
NEARTRY 37.85 -1.64%
IDEXBNB 0.00016160 1.38%
ALPINEEUR 2.02700000 -3.89%
ALPINETRY 42.56 -3.78%
ALPINEBTC 0.00007882 -4.59%
TBUSD 0.04021000 -0.96%
API3BNB 0.00 0.0%
INJTRY 75.59 -7.02%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06110000 -0.49%
API3TRY 29.45 -1.7%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.25000000 -0.96%
NBTBIDR 48.00 -3.03%
GMTBTC 0.00001378 -2.48%
GMTBNB 0.00117400 -2.33%
GMTBUSD 0.37860000 -1.64%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 1.29%
GALAEUR 0.03589000 -2.53%
UMATRY 39.50 0.77%
KDABTC 0.00003410 -3.94%
KDABUSD 0.93600000 -3.0%
APEBUSD 3.95800000 -0.13%
APEBTC 0.00014417 -0.85%
ALPINEBUSD 2.16210000 -3.94%
LUNAGBP 0.00 0.0%
NEAREUR 1.80 -1.53%
TWTTRY 23.30 1.26%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71100000 0.27%
APEGBP 0.00 0.0%
APETRY 78.10 0.39%
BSWBUSD 0.18050000 0.72%
BSWBNB 0.00055900 0.02%
APEBNB 0.01227000 -0.73%
GMTBRL 2.00800000 -1.57%
JASMYTRY 0.09018400 -0.63%
SANTOSBUSD 4.27700000 -2.86%
APEAUD 5.97800000 1.12%
GMTEUR 0.35350000 -1.59%
IMXBNB 0.00321800 -6.13%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034050 -3.95%
MULTIBUSD 9.36000000 -2.7%
FILTRY 105.84 -1.64%
FTMEUR 0.40840000 -3.86%
GMTGBP 0.31040000 -2.17%
ZILTRY 0.52600000 -0.76%
GMTTRY 7.46000000 -0.93%
WAVESTRY 41.90 0.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000222 -1.77%
BSWTRY 3.54000000 0.85%
FUNBNB 0.00002062 -1.76%
PORTOBUSD 2.26680000 -4.43%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.24500000 1.16%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.56830000 -1.7%
MBLBUSD 0.00320500 -0.03%
MOBBUSD 1.41200000 -0.28%
MOBBTC 0.00005145 -1.3%
NEXOBUSD 0.74200000 3.78%
NEXOBTC 0.00002713 3.35%
REIBNB 0.00009680 0.41%
GALBUSD 1.68000000 -1.75%
GALBNB 0.00522800 -2.99%
GALBTC 0.00006111 -2.71%
JASMYEUR 0.00432200 -1.12%
KNCBNB 0.00213100 -0.19%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -1.49%
LDOBUSD 2.04600000 -2.48%
LDOBTC 0.00007446 -3.36%
ENSTRY 256.80 -0.89%
DAREUR 0.15690000 -1.43%
ALGOTRY 4.04600000 -0.83%
EPXBUSD 0.00030500 0.59%
RUNETRY 27.16 1.3%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20150000 -0.3%
CVCBUSD 0.10200000 -1.26%
REIBUSD 0.03155000 1.68%
DREPBUSD 0.44960000 0.16%
AKROBUSD 0.00429000 -1.38%
PUNDIXBUSD 0.45900000 -1.5%
LUNCBUSD 0.00012613 3.94%
USTCBUSD 0.02399994 18.65%
OPBTC 0.00007928 -2.28%
OPBUSD 2.17700000 -1.4%
OGBUSD 2.55200000 -3.15%
KEYBUSD 0.00961200 11.75%
ASRBUSD 2.57100000 -2.24%
FIROBUSD 2.01600000 -2.04%
NKNBUSD 0.10290000 -2.65%
OPBNB 0.00674900 -2.2%
OPEUR 2.04300000 -0.68%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,471.76 0.76%
LEVERBUSD 0.00183800 -2.96%
STORJTRY 6.87000000 0.73%
ETCTRY 392.60 0.18%
GLMBUSD 0.23450000 0.47%
SSVBUSD 34.09 1.1%
STGBTC 0.00002320 -3.97%
STGBUSD 0.63740000 -3.22%
ANKRTRY 0.63280000 -2.84%
ARKBUSD 0.31930000 0.76%
LOOMBUSD 0.07090000 6.11%
SNMBUSD 0.73250000 0.26%
AMBBUSD 0.01314000 1.94%
PHBBUSD 1.05080000 -2.76%
GASBUSD 3.36000000 -2.07%
NEBLBUSD 1.00900000 0.0%
PROSBUSD 0.49800000 2.17%
VIBBUSD 0.09102000 -2.13%
GMXBTC 0.00251100 -2.64%
GMXBUSD 68.90 -1.88%
AGIXBUSD 0.43665000 -8.13%
SNTBUSD 0.02623000 -0.61%
POLYXBTC 0.00000583 -1.02%
POLYXBUSD 0.16030000 -0.12%
APTBTC 0.00042186 -5.18%
APTBUSD 11.59 -4.38%
BTCPLN 120,672.00 0.85%
BUSDPLN 4.39600000 0.07%
APTEUR 10.84 -4.5%
APTTRY 228.20 -4.12%
APTBRL 61.44 -4.63%
QKCBUSD 0.01110300 4.8%
OSMOBTC 0.00002877 -0.04%
OSMOBUSD 0.78900000 0.9%
HFTBTC 0.00002225 -3.43%
HFTBUSD 0.61170000 -2.55%
VITEBUSD 0.02266000 -2.16%
HOOKBTC 0.00006676 -2.2%
HOOKBUSD 1.83450000 -1.42%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005051 -6.01%
MAGICBUSD 1.38680000 -5.25%
BUSDRON 4.64200000 0.26%
RPLBTC 0.00139200 -0.29%
RPLBUSD 38.20 0.74%
FETTRY 7.13200000 0.0%
GFTBUSD 0.04615000 1.32%
BTCRON 127,356.00 1.26%
GNSBTC 0.00025030 -5.94%
SYNBTC 0.00003039 -3.09%
LQTYBTC 0.00007458 -3.81%
CFXTRY 6.12400000 -5.01%
STXTRY 18.16 -7.37%
IDBTC 0.00001739 -5.59%
IDBNB 0.00148010 -6.01%
ARBBTC 0.00004420 -1.34%
AGIXTRY 8.62000000 -7.66%
ARBTUSD 1.21070000 -1.3%
ARBTRY 23.94 -0.12%
ARBEUR 1.13600000 -0.43%
IDTUSD 0.47548000 -11.0%
IDTRY 9.42000000 -4.57%
IDEUR 0.44501000 -8.03%
Pairs Last Price Change
ETHBTC 0.06325200 -0.91%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -3.32%
SNTETH 0.00001514 -0.2%
BNTETH 0.00031460 -1.5%
BNBETH 0.18580000 1.09%
ETHUSDT 1,735.46 -0.09%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.63%
OMGETH 0.00106700 -7.14%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 0.26%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -2.55%
IOTAETH 0.00011770 -0.59%
LINKETH 0.00405500 -1.67%
XVGETH 0.00000163 0.62%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01149000 0.09%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02034000 -0.73%
ASTETH 0.00 0.0%
DASHETH 0.03347000 -4.72%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005248 -2.11%
HSRETH 0.00 0.0%
TRXETH 0.00003647 0.41%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026220 8.57%
MODETH 0.00 0.0%
ENJETH 0.00021810 -1.53%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09308000 0.91%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -2.54%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033310 -0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 -0.81%
ADAETH 0.00020300 -1.5%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005220 2.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05250000 1.55%
TNBETH 0.00 0.0%
WAVESETH 0.00122400 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017590 -0.68%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.49%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -0.68%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001534 -0.9%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015670 -0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,736.64 -0.22%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.52%
IOTXETH 0.00001374 -2.62%
QKCETH 0.00000638 4.59%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001304 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,736.68 -0.12%
ETHBUSD 1,737.24 -0.08%
ETHRUB 135,434.80 0.06%
ETHTRY 34,219.00 0.24%
ETHEUR 1,625.93 -0.09%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,451.00 0.32%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,425.30 -0.11%
ETHBIDR 26,529,260.00 0.18%
ETHUPUSDT 4.88300000 0.06%
ETHDOWNUSDT 0.28220000 -0.07%
ETHAUD 2,612.49 0.04%
ETHDAI 1,735.91 -0.15%
ETHNGN 0.00 0.0%
WBTCETH 15.80 0.83%
SCRTETH 0.00036570 -1.48%
AAVEETH 0.04090000 -1.92%
EASYETH 0.00 0.0%
ETHBRL 9,217.31 0.06%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007920 -3.77%
DEXEETH 0.00157100 -1.01%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.0%
PROSETH 0.00028670 2.17%
UFTETH 0.00023660 0.98%
PUNDIXETH 0.00026540 -0.9%
EZETH 0.00 0.0%
ETHUAH 66,841.00 0.1%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473500 1.33%
FTMETH 0.00025080 -4.13%
SOLETH 0.01175000 -0.26%
SSVETH 0.01964100 1.25%
SANDETH 0.00035750 -0.56%
DOTETH 0.00339700 -1.28%
MATICETH 0.00061860 -0.69%
AVAXETH 0.00953000 -1.35%
CHRETH 0.00008930 -1.54%
GALAETH 0.00002207 -2.65%
LUNAETH 0.00 0.0%
ATOMETH 0.00641100 0.96%
EGLDETH 0.02406000 -1.03%
ICPETH 0.00280700 0.04%
NEARETH 0.00110600 -1.78%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001163 -0.34%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.24%
UNIETH 0.00328900 -1.76%
XTZETH 0.00063800 -0.78%
CRVETH 0.00052500 1.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048990 -1.67%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021780 -1.63%
RUNEETH 0.00079300 0.76%
APEETH 0.00228000 0.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011840 -1.09%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057860 -1.93%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001230 -1.91%
UNFIETH 0.00271600 -1.49%
BONDETH 0.00 0.0%
OPETH 0.00125300 -1.42%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.59%
BETHBUSD 1,715.84 -0.05%
ETHPLN 7,645.00 0.3%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 -0.47%
APTETH 0.00665400 -4.34%
BETHUSDT 1,712.97 -0.06%
Pairs Last Price Change
BTCUSDT 27,434.46 0.87%
BNBUSDT 322.50 1.0%
BCCUSDT 0.00 0.0%
NEOUSDT 11.96 -2.45%
LTCUSDT 91.10 1.49%
QTUMUSDT 3.08700000 -2.68%
ADAUSDT 0.35230000 -1.54%
XRPUSDT 0.45510000 8.59%
EOSUSDT 1.11100000 -3.22%
TUSDUSDT 0.99890000 0.1%
IOTAUSDT 0.20460000 -0.44%
XLMUSDT 0.09060000 2.72%
ONTUSDT 0.21980000 -1.57%
TRXUSDT 0.06328000 0.33%
ETCUSDT 19.94 -0.1%
ICXUSDT 0.21180000 -1.63%
VENUSDT 0.00 0.0%
NULSUSDT 0.26260000 -1.46%
VETUSDT 0.02263000 0.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99910000 0.03%
LINKUSDT 7.03600000 -1.7%
WAVESUSDT 2.12200000 0.24%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28660000 0.84%
HOTUSDT 0.00175900 -1.24%
ZILUSDT 0.02670000 -0.93%
ZRXUSDT 0.22410000 -1.41%
FETUSDT 0.36180000 -0.25%
BATUSDT 0.23420000 -2.54%
XMRUSDT 161.50 0.81%
ZECUSDT 35.40 0.28%
IOSTUSDT 0.01023000 -0.39%
CELRUSDT 0.02790000 8.27%
DASHUSDT 58.28 -4.32%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84600000 -8.25%
THETAUSDT 0.99800000 -0.5%
ENJUSDT 0.37840000 -1.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07300000 -0.77%
ATOMUSDT 11.11 0.83%
TFUELUSDT 0.05150000 -0.19%
ONEUSDT 0.02019000 -0.54%
FTMUSDT 0.43540000 -4.25%
ALGOUSDT 0.20530000 -1.11%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07383000 -0.67%
DUSKUSDT 0.19010000 -6.12%
ANKRUSDT 0.03212000 -3.05%
WINUSDT 0.00008300 -0.84%
COSUSDT 0.00687000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43370000 0.88%
MTLUSDT 1.26100000 9.27%
TOMOUSDT 0.55470000 0.29%
PERLUSDT 0.03892000 6.02%
DENTUSDT 0.00102800 -2.19%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00961300 11.84%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02126000 6.3%
WANUSDT 0.27180000 -0.55%
FUNUSDT 0.00665600 -0.49%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11830000 0.25%
BANDUSDT 1.73100000 2.37%
BUSDUSDT 0.99890000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10700000 -0.81%
RENUSDT 0.09762200 -2.09%
RVNUSDT 0.02540000 -1.89%
HCUSDT 0.00 0.0%
HBARUSDT 0.05950000 -0.17%
NKNUSDT 0.10310000 -2.55%
STXUSDT 0.92140000 -7.5%
KAVAUSDT 0.85400000 -1.5%
ARPAUSDT 0.03992000 -1.63%
IOTXUSDT 0.02386000 -2.57%
RLCUSDT 1.82300000 -14.33%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22720000 -0.31%
BCHUSDT 124.60 1.22%
TROYUSDT 0.00352800 1.94%
VITEUSDT 0.02274000 -1.73%
FTTUSDT 0.00 0.0%
BUSDTRY 19.70 0.25%
USDTTRY 19.71 0.25%
USDTRUB 78.09 0.08%
EURUSDT 1.06730000 0.0%
OGNUSDT 0.11100000 -0.63%
DREPUSDT 0.44950000 0.24%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -0.12%
BTSUSDT 0.01116000 1.27%
LSKUSDT 1.06000000 1.05%
BNTUSDT 0.54600000 -1.98%
LTOUSDT 0.10230000 -1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320100 0.0%
COTIUSDT 0.07240000 0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04795000 0.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.19180000 0.73%
DATAUSDT 0.03593000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 20.38 -0.24%
USDTIDRT 15,259.00 -0.09%
CTSIUSDT 0.14310000 -2.98%
HIVEUSDT 0.38820000 0.36%
CHRUSDT 0.15540000 -1.46%
BTCUPUSDT 5.70600000 1.31%
BTCDOWNUSDT 0.00995000 -2.07%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06058000 -7.86%
STMXUSDT 0.00550200 -0.43%
KNCUSDT 0.68300000 -0.87%
REPUSDT 0.00 0.0%
LRCUSDT 0.34650000 2.09%
PNTUSDT 0.20680000 0.24%
USDTUAH 38.55 -0.03%
COMPUSDT 41.87 -0.59%
USDTBIDR 15,274.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00393000 -0.51%
ZENUSDT 10.08 -1.95%
SNXUSDT 2.42300000 -3.16%
ADAUPUSDT 0.38000000 -2.06%
ADADOWNUSDT 0.00258900 3.35%
LINKUPUSDT 0.00630000 -4.25%
LINKDOWNUSDT 0.00121500 2.53%
VTHOUSDT 0.00134200 -0.37%
DGBUSDT 0.00945000 0.75%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26320000 -1.9%
MKRUSDT 662.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.24 1.38%
STORJUSDT 0.34880000 0.61%
BNBUPUSDT 52.10 1.24%
BNBDOWNUSDT 0.01073000 -3.07%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57780000 -0.38%
AUDUSDT 0.66360000 -0.18%
YFIUSDT 8,208.00 -0.71%
BALUSDT 6.65800000 2.12%
BLZUSDT 0.07990000 -2.32%
IRISUSDT 0.03638000 3.62%
KMDUSDT 0.23060000 0.96%
USDTDAI 1.00090000 -0.07%
JSTUSDT 0.02553000 0.04%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30100000 -4.56%
CRVUSDT 0.91300000 1.78%
SANDUSDT 0.62100000 -0.72%
OCEANUSDT 0.34410000 -1.54%
NMRUSDT 17.66 0.06%
DOTUSDT 5.90500000 -1.02%
LUNAUSDT 1.32340000 4.02%
RSRUSDT 0.00380700 -2.76%
PAXGUSDT 1,996.00 0.76%
WNXMUSDT 23.45 0.0%
TRBUSDT 13.88 -1.77%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00800000 -1.18%
YFIIUSDT 1,092.30 -0.83%
KSMUSDT 32.33 -1.94%
EGLDUSDT 41.86 -0.4%
DIAUSDT 0.36100000 -2.96%
RUNEUSDT 1.37500000 0.66%
FIOUSDT 0.03240000 0.0%
UMAUSDT 2.01200000 0.8%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11480000 15.73%
XRPDOWNUSDT 0.00008480 -19.62%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.80 0.17%
BELUSDT 0.58850000 -2.39%
WINGUSDT 6.13000000 0.16%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.70600000 -2.01%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08480000 -1.51%
SUNUSDT 0.00632000 -1.86%
AVAXUSDT 16.55 -1.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08920000 -2.09%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92600000 1.09%
UTKUSDT 0.09400000 -1.88%
XVSUSDT 4.73000000 -0.42%
ALPHAUSDT 0.10320000 -0.96%
USDTBRL 5.31200000 0.15%
AAVEUSDT 71.00 -2.07%
NEARUSDT 1.92300000 -1.79%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.37500000 -1.81%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.83600000 -7.3%
AUDIOUSDT 0.26620000 1.06%
CTKUSDT 0.76400000 -0.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00428000 -1.38%
AXSUSDT 8.24000000 1.35%
HARDUSDT 0.17060000 0.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55800000 2.38%
UNFIUSDT 4.70100000 -1.74%
ROSEUSDT 0.05562000 -1.21%
AVAUSDT 0.58700000 -3.45%
XEMUSDT 0.03830000 -0.52%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03964000 -3.55%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13730000 -4.05%
JUVUSDT 2.55200000 -0.51%
PSGUSDT 5.24000000 -0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -0.6%
REEFUSDT 0.00255600 -3.04%
OGUSDT 2.55200000 -3.0%
ATMUSDT 2.81000000 -8.41%
ASRUSDT 2.57000000 -2.24%
CELOUSDT 0.59200000 -1.5%
RIFUSDT 0.12760000 -3.19%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08440000 1.08%
CKBUSDT 0.00535000 -1.47%
TWTUSDT 1.18610000 1.49%
FIROUSDT 2.01700000 -1.75%
LITUSDT 1.00700000 -2.04%
SFPUSDT 0.43680000 -0.39%
DODOUSDT 0.16420000 -3.98%
CAKEUSDT 3.69600000 0.93%
ACMUSDT 2.41500000 -1.51%
BADGERUSDT 2.83600000 -0.98%
FISUSDT 0.50150000 2.35%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00934000 -2.3%
DEGOUSDT 1.91500000 -1.14%
ALICEUSDT 1.46800000 -2.46%
LINAUSDT 0.00978300 -5.48%
PERPUSDT 0.83769000 -3.01%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11480000 -0.17%
CFXUSDT 0.31040000 -5.37%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.80 -1.94%
TKOUSDT 0.34310000 3.75%
PUNDIXUSDT 0.45800000 -1.5%
TLMUSDT 0.01876000 -2.09%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 -1.79%
FORTHUSDT 3.21000000 0.0%
BAKEUSDT 0.17870000 -1.87%
BURGERUSDT 0.60160000 1.76%
SLPUSDT 0.00261800 -1.43%
SHIBUSDT 0.00001051 -0.76%
ICPUSDT 4.87000000 -0.27%
ARUSDT 7.96000000 -0.62%
POLSUSDT 0.41800000 0.0%
MDXUSDT 0.08540000 4.15%
MASKUSDT 5.36500000 -6.45%
LPTUSDT 6.74000000 -1.03%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283000 0.71%
ATAUSDT 0.15040000 -1.96%
GTCUSDT 2.27900000 5.17%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72200000 -0.41%
KLAYUSDT 0.22480000 0.27%
PHAUSDT 0.14550000 -0.75%
BONDUSDT 3.99400000 0.53%
MLNUSDT 20.63 -0.72%
DEXEUSDT 2.72900000 -1.3%
C98USDT 0.20760000 -3.44%
CLVUSDT 0.06247000 1.78%
QNTUSDT 121.60 -0.25%
FLOWUSDT 0.95500000 -1.95%
TVKUSDT 0.04010000 1.78%
MINAUSDT 0.79600000 -2.93%
RAYUSDT 0.23870000 1.23%
FARMUSDT 33.80 -0.59%
ALPACAUSDT 0.29880000 -1.22%
QUICKUSDT 85.40 0.71%
MBOXUSDT 0.46900000 -1.47%
FORUSDT 0.02275000 -0.44%
REQUSDT 0.09430000 -1.98%
GHSTUSDT 1.13600000 -4.05%
WAXPUSDT 0.06760000 1.5%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.70 -0.56%
XECUSDT 0.00003022 0.87%
ELFUSDT 0.30540000 0.0%
DYDXUSDT 2.27400000 -4.85%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05215000 2.44%
VIDTUSDT 0.03442000 -1.97%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03824000 -2.94%
ILVUSDT 59.30 -6.75%
YGGUSDT 0.24830000 0.53%
SYSUSDT 0.16790000 -3.28%
DFUSDT 0.08010000 4.84%
FIDAUSDT 0.39450000 2.44%
FRONTUSDT 0.24090000 0.5%
CVPUSDT 0.44630000 1.25%
AGLDUSDT 0.38100000 -6.16%
RADUSDT 1.86700000 1.03%
BETAUSDT 0.08644000 0.37%
RAREUSDT 0.11160000 1.55%
LAZIOUSDT 2.58230000 -3.71%
CHESSUSDT 0.25270000 -2.47%
ADXUSDT 0.17080000 -0.87%
AUCTIONUSDT 5.25000000 0.0%
DARUSDT 0.16803000 -1.22%
BNXUSDT 0.57500000 -4.49%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 0.37%
CITYUSDT 4.38000000 -0.91%
ENSUSDT 13.05 -1.14%
KP3RUSDT 77.77 -0.26%
QIUSDT 0.00868000 -0.8%
PORTOUSDT 2.26670000 -4.28%
POWRUSDT 0.17850000 0.17%
VGXUSDT 0.34900000 8.72%
JASMYUSDT 0.00458200 -0.65%
AMPUSDT 0.00365000 -3.18%
PLAUSDT 0.21690000 -0.78%
PYRUSDT 3.50 -1.41%
RNDRUSDT 1.14500000 -4.34%
ALCXUSDT 20.69 0.05%
SANTOSUSDT 4.27500000 -2.88%
MCUSDT 0.28400000 -0.7%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -0.82%
FLUXUSDT 0.59100000 -0.84%
FXSUSDT 7.67300000 -1.26%
VOXELUSDT 0.24230000 1.25%
HIGHUSDT 2.07000000 -0.81%
CVXUSDT 5.11100000 1.61%
PEOPLEUSDT 0.02139000 -2.15%
OOKIUSDT 0.00387000 -0.77%
SPELLUSDT 0.00067650 -0.76%
USTUSDT 0.00 0.0%
JOEUSDT 0.36890000 -5.82%
ACHUSDT 0.03228000 1.86%
IMXUSDT 1.04200000 -4.4%
GLMRUSDT 0.36750000 -2.18%
LOKAUSDT 0.50070000 2.54%
SCRTUSDT 0.63300000 -1.71%
API3USDT 1.49700000 -1.51%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.10070000 1.72%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 0.23%
WOOUSDT 0.19080000 -2.95%
ALPINEUSDT 2.16120000 -3.96%
TUSDT 0.04027000 -0.67%
ASTRUSDT 0.06100000 -0.49%
NBTUSDT 0.00312000 -4.88%
GMTUSDT 0.37820000 -1.66%
KDAUSDT 0.93600000 -2.9%
APEUSDT 3.95500000 -0.1%
BSWUSDT 0.18030000 0.84%
BIFIUSDT 480.20 0.42%
MULTIUSDT 9.33000000 -3.32%
STEEMUSDT 0.20250000 0.5%
MOBUSDT 1.41300000 -0.28%
NEXOUSDT 0.74500000 4.2%
REIUSDT 0.03149000 1.45%
GALUSDT 1.67900000 -1.64%
LDOUSDT 2.04200000 -2.53%
EPXUSDT 0.00030610 0.96%
OPUSDT 2.17500000 -1.5%
LEVERUSDT 0.00183600 -3.01%
STGUSDT 0.63660000 -3.21%
LUNCUSDT 0.00012601 3.99%
GMXUSDT 68.81 -1.88%
NEBLUSDT 1.00500000 -0.59%
POLYXUSDT 0.16000000 -0.06%
APTUSDT 11.57 -4.44%
OSMOUSDT 0.78900000 0.77%
HFTUSDT 0.61070000 -2.6%
PHBUSDT 1.04870000 -2.76%
HOOKUSDT 1.83150000 -1.38%
MAGICUSDT 1.38600000 -5.24%
HIFIUSDT 0.40960000 -0.02%
RPLUSDT 38.21 0.69%
PROSUSDT 0.49740000 2.35%
AGIXUSDT 0.43639000 -8.07%
GNSUSDT 6.89000000 -4.66%
SYNUSDT 0.83240000 -2.62%
VIBUSDT 0.09104000 -1.96%
SSVUSDT 34.11 1.19%
LQTYUSDT 2.04400000 -2.81%
AMBUSDT 0.01312000 2.02%
USTCUSDT 0.02396354 18.63%
GASUSDT 3.35900000 -1.98%
GLMUSDT 0.23420000 0.34%
PROMUSDT 4.79000000 -1.03%
QKCUSDT 0.01110400 4.76%
UFTUSDT 0.41120000 0.93%
IDUSDT 0.47738000 -4.88%
ARBUSDT 1.21240000 -0.55%
LOOMUSDT 0.07085000 6.21%
OAXUSDT 0.39510000 -0.6%
Price(USDT) Amount(STORJ) Time
0.34880000 58.00 21:24:49
0.34910000 841.00 21:22:57
0.34920000 253.00 21:22:57
0.34870000 57.00 21:22:16
0.34850000 56.00 21:21:14
0.34890000 115.00 21:20:24
0.34880000 10.00 21:20:24
0.34890000 56.00 21:20:23
0.34890000 237.00 21:19:51
0.34880000 154.00 21:19:03
0.34870000 279.00 21:18:12
0.34840000 119.00 21:17:55
0.34860000 119.00 21:17:55
0.34860000 129.00 21:17:00
0.34850000 286.00 21:17:00
0.34840000 18.00 21:17:00
0.34840000 60.00 21:16:54
0.34850000 210.00 21:16:54
0.34850000 65.00 21:16:20
0.34870000 219.00 21:16:20
0.34850000 33.00 21:14:58
0.34860000 174.00 21:14:58
0.34850000 112.00 21:14:58
0.34870000 216.00 21:14:27
0.34860000 11.00 21:13:52
0.34870000 78.00 21:13:52
0.34850000 57.00 21:11:53
0.34840000 583.00 21:11:20
0.34840000 875.00 21:11:20
0.34840000 287.00 21:11:20
0.34850000 246.00 21:11:20
0.34860000 86.00 21:10:40
0.34860000 382.00 21:10:40
0.34850000 145.00 21:10:40
0.34840000 287.00 21:10:40
0.34840000 362.00 21:10:35
0.34810000 45.00 21:09:52
0.34830000 655.00 21:08:48
0.34830000 283.00 21:08:48
0.34830000 977.00 21:08:48
0.34830000 84.00 21:08:41
0.34830000 3,549.00 21:08:41
0.34830000 526.00 21:08:24
0.34800000 45.00 21:07:59
0.34800000 73.00 21:07:30
0.34790000 287.00 21:07:13
0.34760000 57.00 21:06:25
0.34780000 889.00 21:05:46
0.34780000 233.00 21:05:46
0.34780000 287.00 21:05:46
0.34760000 258.00 21:03:12
0.34770000 35.00 21:03:12
0.34760000 405.00 21:03:12
0.34770000 130.00 21:03:04
0.34770000 116.00 21:03:04
0.34750000 72.00 21:02:56
0.34750000 89.00 21:02:56
0.34730000 988.00 21:02:26
0.34730000 58.00 21:02:16
0.34670000 57.00 21:01:09
0.34720000 105.00 21:00:00
0.34720000 56.00 20:58:11
0.34730000 145.00 20:58:09
0.34720000 56.00 20:57:26
0.34740000 118.00 20:57:25
0.34740000 157.00 20:57:25
0.34730000 131.00 20:57:25
0.34740000 303.00 20:57:25
0.34730000 157.00 20:57:24
0.34720000 115.00 20:57:22
0.34720000 86.00 20:57:18
0.34710000 115.00 20:57:13
0.34700000 730.00 20:57:05
0.34690000 57.00 20:56:06
0.34710000 296.00 20:55:54
0.34710000 63.00 20:55:54
0.34710000 63.00 20:55:54
0.34710000 210.00 20:55:54
0.34710000 63.00 20:55:54
0.34690000 319.00 20:55:54
0.34690000 382.00 20:55:54
0.34690000 345.00 20:55:51
0.34690000 230.00 20:55:49
0.34720000 57.00 20:51:02
0.34720000 1,017.00 20:50:40
0.34720000 314.00 20:48:35
0.34720000 137.00 20:48:35
0.34710000 295.00 20:48:35
0.34700000 487.00 20:48:35
0.34670000 56.00 20:48:02
0.34700000 58.00 20:47:30
0.34690000 57.00 20:45:45
0.34710000 123.00 20:45:45
0.34720000 381.00 20:44:48
0.34730000 93.00 20:44:10
0.34730000 677.00 20:44:10
0.34730000 1,000.00 20:44:10
0.34730000 486.00 20:44:10
0.34730000 323.00 20:44:10
0.34730000 58.00 20:44:00
0.34680000 50.00 20:43:01
0.34700000 51.00 20:40:25
0.34670000 57.00 20:40:25
0.34680000 146.00 20:40:17
0.34680000 647.00 20:39:49
0.34670000 233.00 20:39:24
0.34650000 36.00 20:38:16
0.34640000 114.00 20:37:21
0.34650000 143.00 20:37:19
0.34630000 272.00 20:37:16
0.34630000 181.00 20:37:16
0.34620000 908.00 20:37:12
0.34610000 1,377.00 20:36:47
0.34600000 353.00 20:36:38
0.34590000 56.00 20:35:56
0.34600000 322.00 20:35:53
0.34600000 43.00 20:35:41
0.34580000 57.00 20:35:31
0.34570000 56.00 20:35:23
0.34600000 105.00 20:35:19
0.34600000 105.00 20:35:19
0.34590000 56.00 20:35:13
0.34580000 730.00 20:34:30
0.34600000 58.00 20:34:29
0.34580000 196.00 20:33:29
0.34580000 230.00 20:33:23
0.34570000 288.00 20:33:17
0.34570000 288.00 20:33:17
0.34570000 288.00 20:33:17
0.34570000 58.00 20:32:35
0.34580000 58.00 20:31:34
0.34540000 57.00 20:30:15
0.34560000 37.00 20:27:21
0.34570000 21.00 20:27:21
0.34490000 50.00 20:25:10
0.34520000 923.00 20:25:03
0.34490000 57.00 20:24:42
0.34520000 224.00 20:24:04
0.34490000 128.00 20:23:31
0.34540000 58.00 20:22:45
0.34520000 435.00 20:21:49
0.34540000 93.00 20:21:47
0.34550000 4,308.00 20:21:47
0.34520000 176.00 20:21:20
0.34540000 1,208.00 20:20:59
0.34510000 56.00 20:20:50
0.34510000 49.00 20:20:24
0.34510000 50.00 20:18:52
0.34500000 7.00 20:18:52
0.34510000 55.00 20:18:46
0.34530000 55.00 20:18:46
0.34520000 301.00 20:16:52
0.34520000 288.00 20:16:51
0.34510000 63.00 20:16:40
0.34510000 190.00 20:16:05
0.34490000 292.00 20:14:26
0.34490000 50.00 20:14:09
0.34470000 1,867.00 20:13:59
0.34460000 660.00 20:13:59
0.34500000 248.00 20:13:35
0.34490000 58.00 20:13:27
0.34470000 58.00 20:13:23
0.34490000 248.00 20:13:21
0.34450000 59.00 20:11:14
0.34430000 137.00 20:11:02
0.34460000 246.00 20:10:54
0.34460000 577.00 20:10:54
0.34460000 529.00 20:10:33
0.34480000 971.00 20:10:06
0.34480000 248.00 20:10:06
0.34450000 896.00 20:09:22
0.34460000 18,071.00 20:09:22
0.34450000 225.00 20:09:21
0.34450000 226.00 20:09:21
0.34450000 37.00 20:09:15
0.34460000 2,084.00 20:09:15
0.34450000 220.00 20:09:14
0.34450000 272.00 20:09:14
0.34440000 824.00 20:09:12
0.34440000 1,026.00 20:09:12
0.34430000 199.00 20:09:12
0.34420000 466.00 20:09:03
0.34420000 115.00 20:09:03
0.34420000 59.00 20:08:59
0.34400000 59.00 20:08:33
0.34390000 58.00 20:08:09
0.34410000 44.00 20:08:08
0.34420000 15.00 20:08:08
0.34390000 59.00 20:07:24
0.34390000 210.00 20:07:21
0.34410000 581.00 20:07:15
0.34430000 59.00 20:06:29
0.34420000 34.00 20:06:19
0.34420000 628.00 20:06:19
0.34410000 95.00 20:06:19
0.34410000 75.00 20:06:18
0.34380000 49.00 20:05:57
0.34400000 59.00 20:05:56
0.34380000 42.00 20:05:56
0.34380000 42.00 20:05:56
0.34380000 46.00 20:05:55
0.34380000 42.00 20:05:55
0.34380000 71.00 20:05:53
0.34380000 63.00 20:05:53
0.34380000 106.00 20:05:52
0.34380000 71.00 20:05:52
0.34370000 74.00 20:05:51
0.34390000 42.00 20:05:50
0.34390000 42.00 20:05:50
0.34380000 71.00 20:05:49
0.34380000 42.00 20:05:47
0.34380000 88.00 20:05:43
0.34380000 95.00 20:05:42
0.34380000 120.00 20:05:41
0.34380000 55.00 20:05:40
0.34380000 233.00 20:04:24
0.34390000 227.00 20:03:24
0.34390000 230.00 20:03:24
0.34370000 59.00 20:03:18
0.34340000 58.00 20:03:17
0.34350000 59.00 20:03:15
0.34360000 59.00 20:03:15
0.34330000 970.00 20:02:14
0.34350000 291.00 20:02:12
0.34380000 59.00 20:01:59
0.34370000 1,781.00 20:01:57
0.34360000 1,211.00 20:01:57
0.34400000 322.00 20:01:51
0.34460000 343.00 20:01:30
0.34460000 59.00 20:01:29
0.34420000 206.00 20:01:27
0.34430000 146.00 20:01:27
0.34440000 104.00 20:01:27
0.34420000 435.00 20:01:27
0.34420000 206.00 20:01:27
0.34420000 614.00 20:01:27
0.34420000 59.00 20:01:27
0.34400000 59.00 20:00:15
0.34380000 221.00 20:00:04
0.34410000 200.00 19:58:26
0.34400000 1,064.00 19:58:26
0.34400000 2,000.00 19:58:26
0.34360000 58.00 19:58:22
0.34370000 1,513.00 19:58:02
0.34370000 1,298.00 19:58:02
0.34360000 59.00 19:57:50
0.34340000 233.00 19:57:30
0.34370000 59.00 19:57:04
0.34360000 48.00 19:56:48
0.34370000 59.00 19:55:27
0.34360000 147.00 19:55:12
0.34340000 253.00 19:54:58
0.34410000 59.00 19:53:48
0.34380000 58.00 19:53:24
0.34410000 59.00 19:51:35
0.34380000 348.00 19:51:13
0.34410000 611.00 19:51:07
0.34410000 47.00 19:50:26
0.34400000 30.00 19:50:00
0.34380000 34.00 19:49:48
0.34350000 38.00 19:49:26
0.34350000 233.00 19:49:25
0.34350000 233.00 19:49:25
0.34350000 59.00 19:49:17
0.34300000 49.00 19:49:05
0.34290000 258.00 19:49:05
0.34290000 768.00 19:49:04
0.34300000 72.00 19:49:04
0.34290000 273.00 19:49:04
0.34320000 161.00 19:49:04
0.34330000 370.00 19:49:03
0.34360000 46.00 19:48:43
0.34360000 50.00 19:48:39
0.34370000 291.00 19:48:39
0.34380000 164.00 19:48:39
0.34340000 1,120.00 19:48:35
0.34360000 83.00 19:48:34
0.34380000 37.00 19:48:34
0.34390000 30.00 19:48:33
0.34420000 32.00 19:48:32
0.34410000 290.00 19:48:32
0.34480000 435.00 19:48:19
0.34490000 57.00 19:48:11
0.34510000 58.00 19:48:10
0.34540000 58.00 19:45:38
0.34530000 146.00 19:45:19
0.34580000 58.00 19:44:43
0.34540000 1,320.00 19:44:11
0.34540000 512.00 19:44:11
0.34540000 863.00 19:44:11
0.34490000 57.00 19:43:27
0.34520000 58.00 19:41:53
0.34500000 173.00 19:41:41
0.34510000 349.00 19:40:32
0.34520000 367.00 19:40:26
0.34540000 58.00 19:40:15
0.34510000 146.00 19:39:41
0.34490000 289.00 19:39:13
0.34500000 387.00 19:39:13
0.34500000 137.00 19:39:06
0.34500000 146.00 19:39:06
0.34490000 146.00 19:39:06
0.34500000 283.00 19:39:06
0.34480000 485.00 19:39:06
0.34470000 678.00 19:39:06
0.34500000 289.00 19:39:06
0.34490000 112.00 19:39:06
0.34480000 1,045.00 19:39:06
0.34520000 418.00 19:38:48
0.34510000 57.00 19:38:43
0.34500000 313.00 19:38:26
0.34550000 56.00 19:38:11
0.34570000 594.00 19:38:04
0.34560000 1,633.00 19:38:04
0.34550000 1,774.00 19:38:04
0.34540000 3,231.00 19:38:04
0.34530000 27,183.00 19:38:04
0.34520000 11,628.00 19:38:04
0.34510000 2,496.00 19:38:04
0.34580000 200.00 19:37:49
0.34530000 2,024.00 19:37:31
0.34520000 927.00 19:37:31
0.34580000 111.00 19:36:52
0.34590000 56.00 19:35:49
0.34600000 58.00 19:34:33
0.34570000 680.00 19:34:06
0.34570000 289.00 19:34:06
0.34590000 73.00 19:34:05
0.34600000 542.00 19:33:58
0.34580000 1,414.00 19:33:30
0.34590000 146.00 19:33:20
0.34600000 54.00 19:33:20
0.34560000 73.00 19:33:09
0.34580000 89.00 19:32:52
0.34570000 57.00 19:32:41
0.34580000 146.00 19:32:37
0.34590000 196.00 19:32:37
0.34580000 905.00 19:32:15
0.34580000 58.00 19:31:56
0.34550000 318.00 19:31:36
0.34550000 154.00 19:31:30
0.34570000 578.00 19:31:29
0.34550000 316.00 19:31:29
0.34540000 150.00 19:31:29
0.34550000 288.00 19:31:28
0.34560000 288.00 19:31:28
0.34560000 145.00 19:31:28
0.34570000 139.00 19:31:28
0.34560000 578.00 19:31:28
0.34540000 979.00 19:31:27
0.34540000 730.00 19:31:27
0.34530000 310.00 19:31:16
0.34540000 3,263.00 19:31:11
0.34530000 2,161.00 19:31:11
0.34490000 730.00 19:31:09
0.34480000 580.00 19:31:09
0.34460000 96.00 19:30:53
0.34480000 281.00 19:30:38
0.34470000 3,269.00 19:30:33
0.34440000 85.00 19:30:31
0.34500000 58.00 19:30:24
0.34470000 173.00 19:30:22
0.34510000 131.00 19:30:19
0.34500000 19.00 19:30:19
0.34500000 88.00 19:30:19
0.34510000 886.00 19:30:18
0.34490000 748.00 19:30:16
0.34470000 127.00 19:30:16
0.34480000 3,294.00 19:30:16
0.34470000 816.00 19:30:14
0.34450000 2,434.00 19:30:10
0.34460000 730.00 19:29:27
0.34460000 730.00 19:29:27
0.34450000 140.00 19:29:24
0.34450000 730.00 19:29:24
0.34430000 137.00 19:29:23
0.34430000 841.00 19:29:20
0.34440000 288.00 19:28:57
0.34450000 281.00 19:28:39
0.34470000 59.00 19:28:20
0.34440000 407.00 19:28:12
0.34450000 581.00 19:28:11
0.34460000 964.00 19:28:11
0.34450000 36.00 19:28:11
0.34480000 358.00 19:28:11
0.34470000 730.00 19:28:11
0.34480000 372.00 19:28:09
0.34510000 56.00 19:28:05
0.34460000 58.00 19:27:59
0.34500000 500.00 19:27:50
0.34500000 593.00 19:27:44
0.34490000 704.00 19:27:39
0.34490000 441.00 19:27:39
0.34470000 858.00 19:27:39
0.34460000 2,362.00 19:27:39
0.34500000 1,702.00 19:27:38
0.34490000 811.00 19:27:37
0.34490000 293.00 19:27:36
0.34490000 290.00 19:27:36
0.34470000 869.00 19:27:36
0.34460000 589.00 19:27:36
0.34500000 563.00 19:27:33
0.34490000 83.00 19:27:33
0.34490000 55.00 19:27:33
0.34490000 55.00 19:27:33
0.34490000 55.00 19:27:33
0.34490000 83.00 19:27:33
0.34490000 1,270.00 19:27:33
0.34490000 415.00 19:27:33
0.34490000 533.00 19:27:32
0.34490000 1,197.00 19:27:32
0.34490000 1,000.00 19:27:32
0.34520000 315.00 19:27:09
0.34520000 56.00 19:27:08
0.34520000 409.00 19:27:07
0.34500000 276.00 19:27:03
0.34510000 301.00 19:26:52
0.34490000 147.00 19:26:52
0.34500000 31.00 19:26:52
0.34490000 384.00 19:26:52
0.34510000 76.00 19:26:52
0.34520000 78.00 19:26:52
0.34510000 72.00 19:26:52
0.34510000 289.00 19:26:52
0.34510000 57.00 19:26:52
0.34510000 62.00 19:26:52
0.34510000 568.00 19:26:52
0.34520000 86.00 19:26:52
0.34510000 86.00 19:26:52
0.34530000 289.00 19:26:52
0.34520000 1,058.00 19:26:52
0.34510000 653.00 19:26:52
0.34540000 651.00 19:26:49
0.34560000 173.00 19:26:04
0.34560000 83.00 19:26:04
0.34560000 83.00 19:26:04
0.34590000 519.00 19:26:04
0.34570000 147.00 19:26:03
0.34590000 656.00 19:26:02
0.34590000 656.00 19:26:02
0.34600000 139.00 19:25:39
0.34600000 163.00 19:25:38
0.34610000 2,336.00 19:25:38
0.34620000 4,251.00 19:25:38
0.34600000 226.00 19:25:35
0.34630000 288.00 19:25:15
0.34640000 19.00 19:25:03
0.34650000 39.00 19:25:03
0.34590000 300.00 19:24:35
0.34600000 224.00 19:24:32
0.34590000 221.00 19:24:31
0.34580000 280.00 19:24:31
0.34570000 976.00 19:24:31
0.34570000 2,000.00 19:24:31
0.34570000 178.00 19:24:31
0.34580000 280.00 19:24:31
0.34580000 730.00 19:24:31
0.34580000 288.00 19:24:31
0.34590000 730.00 19:24:31
0.34600000 770.00 19:24:31
0.34600000 1,000.00 19:24:31
0.34610000 425.00 19:24:31
0.34640000 200.00 19:23:31
0.34640000 472.00 19:23:29
0.34640000 44.00 19:23:29
0.34610000 1,080.00 19:23:10
0.34610000 709.00 19:22:36
0.34580000 205.00 19:22:31
0.34580000 59.00 19:22:31
0.34580000 45.00 19:22:29
0.34590000 100.00 19:22:28
0.34600000 304.00 19:22:28
0.34600000 381.00 19:22:28
0.34570000 128.00 19:22:27
0.34580000 97.00 19:22:26
0.34580000 499.00 19:22:24
0.34560000 338.00 19:22:24
0.34570000 200.00 19:22:24
0.34580000 57.00 19:22:11
0.34620000 139.00 19:21:42
0.34620000 1,434.00 19:21:42
0.34630000 11,490.00 19:21:42
0.34610000 652.00 19:21:39
0.34620000 362.00 19:21:38
0.34610000 10,027.00 19:21:19
0.34610000 509.00 19:21:15
0.34600000 139.00 19:21:14
0.34700000 366.00 19:18:06
0.34700000 369.00 19:18:06
0.34660000 58.00 19:17:41
0.34670000 568.00 19:17:22
0.34670000 111.00 19:17:22
0.34670000 56.00 19:17:12
0.34620000 45.00 19:16:54
0.34620000 57.00 19:16:53
0.34630000 965.00 19:16:37
0.34620000 423.00 19:16:33
0.34620000 374.00 19:16:33
0.34620000 942.00 19:16:28
0.34630000 58.00 19:16:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total