BTC/USDT

16,471.43
24h Change
-138.66 -0.84%
24h High
16,701.99
24h Low
16,385.00
24h Volume(BTC)
180,155.29
24h Volume(USDT)
2,983,968,196.89
Price(USDT) Amount(BTC) Total
16,471.78 0.00062000 10.21
16,471.75 0.03000000 494.15
16,471.62 0.00599000 98.67
16,471.57 0.00540000 88.95
16,471.55 0.09779000 1,610.75
16,471.54 0.00540000 88.95
16,471.50 0.00540000 88.95
16,471.49 0.00069000 11.37
16,471.44 0.00607000 99.98
16,471.43 0.07008000 1,154.32
Last Price 16,471.43 USD 16,471.43
16,470.95 0.03855000 634.96
16,470.94 0.18400000 3,030.65
16,470.88 0.11562000 1,904.36
16,470.87 0.12143000 2,000.06
16,470.86 0.00606000 99.81
16,470.70 0.00068000 11.20
16,470.69 0.00066000 10.87
16,470.58 0.01933000 318.38
16,470.54 0.01042000 171.62
16,470.49 0.04300000 708.23
Version:

Spot

Buy BTC

USDT

USDT
BTC
USDT

Fee: 0.1% BTC

Sell BTC

BTC

USDT
BTC
USDT

Fee: 0.1% USDT

Buy BTC

USDT

USDT
BTC

Fee: 0.5% BTC

Sell BTC

BTC

USDT
BTC

Fee: 0.5% USDT

Buy BTC

USDT

USDT
USDT
BTC
USDT
Sell BTC

BTC

USDT
USDT
BTC
USDT
Buy BTC

USDT

USDT
USDT
USDT
BTC
USDT
Sell BTC

BTC

USDT
USDT
USDT
BTC
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469800 3.39%
BNBBTC 0.01910600 4.31%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 1.99%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001317 3.62%
LRCBTC 0.00001460 -0.61%
QTUMBTC 0.00013220 0.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007170 -0.42%
ZRXBTC 0.00001164 -1.02%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003803 1.82%
FUNBTC 0.00 0.0%
SNMBTC 0.00005049 -14.47%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043600 4.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004678 2.45%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00120500 -2.19%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251000 -0.59%
BNTBTC 0.00002266 1.61%
ASTBTC 0.00000608 2.53%
DASHBTC 0.00252100 1.45%
OAXBTC 0.00000935 0.65%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.05%
VIBBTC 0.00000454 -8.65%
TRXBTC 0.00000320 0.0%
POWRBTC 0.00000925 -1.07%
ARKBTC 0.00001750 -1.41%
XRPBTC 0.00002407 -1.64%
MODBTC 0.00 0.0%
ENJBTC 0.00001838 -0.7%
STORJBTC 0.00002033 -0.83%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001183 2.78%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001124 2.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838000 1.12%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 -1.43%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004883 -0.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002430 1.12%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000778 1.57%
ADXBNB 0.00 0.0%
ADABTC 0.00001902 -1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.74%
XLMBNB 0.00028050 -5.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000610 3.56%
WABIBNB 0.00 0.0%
LTCBNB 0.24580000 -0.85%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013330 -0.23%
WAVESBNB 0.00698000 -4.25%
GTOBTC 0.00000078 1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001039 -1.52%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.4%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011078 -5.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006704 1.61%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001459 -0.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001100 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007130 -6.31%
ONTBTC 0.00001095 -0.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -0.5%
XEMBNB 0.00 0.0%
WANBTC 0.00000876 1.04%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000229 0.44%
SYSBTC 0.00000736 2.94%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099500 -5.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058700 2.8%
ZENBNB 0.03070000 -1.6%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005520 -1.6%
THETABNB 0.00290000 -5.54%
XRPBNB 0.00125900 -5.76%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000055 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097100 -3.96%
DATABTC 0.00000160 0.63%
TRXBNB 0.00016780 -4.0%
ETCBNB 0.06310000 -5.96%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.84%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006010 -4.75%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004370 -2.46%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000721 14.26%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13332000 1.96%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.05%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.9%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43870000 -3.11%
ZECBNB 0.13360000 -2.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003824 -5.18%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00267800 -5.34%
MATICBTC 0.00005120 -1.22%
ATOMBNB 0.03206000 -3.81%
ATOMBTC 0.00061260 0.18%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003798 -1.78%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.87%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059030 -7.04%
FTMBTC 0.00001128 -3.09%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076200 -5.46%
ALGOBTC 0.00001457 -1.29%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -4.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -1.26%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007190 -4.89%
ANKRBTC 0.00000137 -1.44%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001813 20.95%
COSBTC 0.00000035 29.63%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00275800 77.71%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169000 -0.06%
CHZBNB 0.00054380 -7.61%
CHZBTC 0.00001039 -3.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00011550 6.35%
BNBBUSD 314.50 3.39%
BTCBUSD 16,462.62 -0.83%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000731 1.95%
XTZBNB 0.00311900 -5.28%
XTZBTC 0.00005960 -1.39%
HBARBNB 0.00015700 -3.92%
HBARBTC 0.00000299 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.62%
XRPBUSD 0.39630000 -2.41%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.35 2.59%
LINKBUSD 7.18100000 3.61%
ETCBUSD 19.83 -3.08%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001430 -0.28%
KAVABNB 0.00269000 -7.24%
KAVABTC 0.00005130 -3.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008810 -2.11%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05280000 -0.55%
EOSBUSD 0.93400000 -0.85%
XLMBUSD 0.08820000 -1.56%
ADABUSD 0.31310000 -1.94%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000556 7.75%
BCHBNB 0.35700000 -5.3%
BCHBTC 0.00683000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.40 -1.92%
BTCRUB 986,783.00 -1.25%
XRPRUB 23.61 -3.52%
BNBRUB 18,836.81 2.9%
TROYBNB 0.00000869 -4.5%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.6%
QTUMBUSD 2.17200000 -0.18%
VETBUSD 0.01894000 -1.51%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -7.06%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,212.00 -0.51%
BNBTRY 6,003.00 3.86%
XRPTRY 7.56800000 -2.04%
BTCEUR 15,826.41 -0.83%
BNBEUR 302.30 3.42%
XRPEUR 0.38110000 -2.38%
EURBUSD 1.04020000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 0.48%
DREPBNB 0.00 0.0%
DREPBTC 0.00002037 10.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -4.07%
WRXBTC 0.00000948 0.64%
ICXBUSD 0.17070000 -2.46%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.81%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.09 -0.48%
DASHBUSD 41.44 0.53%
NEOBUSD 6.95000000 -0.29%
WAVESBUSD 2.19500000 -1.04%
XTZBUSD 0.98100000 -2.19%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22620000 -2.46%
ENJBUSD 0.30260000 -1.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18020000 -1.37%
RVNBUSD 0.02203000 -1.83%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000450 0.45%
ALGOBUSD 0.23980000 -2.12%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30840000 -1.75%
XMRBUSD 137.90 0.36%
ZECBUSD 41.30 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000192 0.52%
BTCZAR 288,334.00 -0.61%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02655000 0.64%
SOLBNB 0.04480000 -5.29%
SOLBTC 0.00085510 -1.24%
SOLBUSD 14.07 -2.09%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.91%
CTSIBNB 0.00034200 -5.0%
CTSIBUSD 0.10710000 -2.01%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002189 0.78%
CHRBNB 0.00036300 -4.47%
CHRBTC 0.00000694 -0.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -0.6%
MATICBUSD 0.84300000 -1.99%
WRXBUSD 0.15560000 -0.57%
ZILBUSD 0.02243000 -3.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62500000 0.64%
REPBUSD 0.00 0.0%
LRCBUSD 0.24020000 -1.31%
IQBNB 0.00 0.0%
IQBUSD 0.00622000 28.25%
PNTBTC 0.00000937 4.11%
BTCGBP 13,617.10 -0.7%
XRPGBP 0.32820000 -2.23%
BNBGBP 260.20 3.54%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000044 -4.35%
DGBBUSD 0.00738000 -1.99%
BTCUAH 664,167.00 -0.35%
COMPBTC 0.00230700 -0.77%
COMPBNB 0.00 0.0%
COMPBUSD 37.96 -1.56%
BTCBIDR 260,539,260.00 -0.61%
BNBBIDR 4,980,000.00 3.89%
BUSDBIDR 15,821.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001434 -1.17%
SXPBNB 0.00075000 -5.42%
SXPBUSD 0.23600000 -1.99%
SNXBTC 0.00010100 -2.6%
SNXBNB 0.00529000 -5.7%
SNXBUSD 1.66200000 -3.32%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33430000 -1.59%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03893000 -0.99%
MKRBUSD 641.00 -1.84%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.29%
RUNEBTC 0.00007230 -0.41%
RUNEBUSD 1.19100000 -1.0%
MANABUSD 0.40030000 0.38%
DOGEBUSD 0.08895000 -5.14%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 -1.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,418.65 -0.77%
AUDBUSD 0.67390000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000207 7.25%
FIOBUSD 0.03430000 6.52%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.60700000 1.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.42%
XRPAUD 0.58810000 -2.34%
BNBAUD 466.90 3.64%
BALBNB 0.00 0.0%
BALBTC 0.00036260 -0.44%
BALBUSD 5.96700000 -1.18%
YFIBNB 0.00 0.0%
YFIBTC 0.38740000 1.55%
YFIBUSD 6,376.00 0.74%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.75%
BNBDAI 313.80 3.09%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02228000 -1.42%
SRMBNB 0.00082250 -8.05%
SRMBTC 0.00001570 -4.09%
SRMBUSD 0.25900000 -4.58%
ANTBNB 0.00569000 -6.11%
ANTBTC 0.00010843 -2.34%
ANTBUSD 1.78900000 -2.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00004239 2.54%
CRVBUSD 0.69700000 1.6%
SANDBNB 0.00179600 -4.72%
SANDBTC 0.00003435 -0.55%
SANDBUSD 0.56540000 -1.36%
OCEANBNB 0.00042200 -2.99%
OCEANBTC 0.00000807 0.88%
OCEANBUSD 0.13290000 0.3%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.17 -1.32%
DOTBNB 0.01689000 -3.6%
DOTBTC 0.00032280 0.59%
DOTBUSD 5.32000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55500000 -1.19%
IDEXBTC 0.00000290 2.11%
IDEXBUSD 0.04775000 1.4%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.25%
PAXGBNB 5.57500000 -3.28%
PAXGBTC 0.10613000 0.45%
PAXGBUSD 1,748.00 -0.23%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 12.01 2.04%
DOTBIDR 83,506.00 -1.04%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.18%
SUSHIBNB 0.00388000 0.0%
SUSHIBTC 0.00007420 4.21%
SUSHIBUSD 1.22200000 3.38%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06648000 -6.33%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162000 1.31%
KSMBUSD 26.67 0.3%
EGLDBNB 0.13880000 -0.79%
EGLDBTC 0.00264800 3.24%
EGLDBUSD 43.62 2.44%
DIABNB 0.00 0.0%
DIABTC 0.00001935 1.84%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010310 2.08%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.00 3.87%
BELBNB 0.00138700 -3.55%
BELBTC 0.00002647 0.27%
BELBUSD 0.43600000 -0.68%
WINGBNB 0.00 0.0%
WINGBTC 0.00038890 4.6%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.41000000 3.55%
LENDBKRW 0.00 0.0%
SXPEUR 0.22700000 -1.99%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.67 -6.49%
UNIBNB 0.01734000 -4.2%
UNIBTC 0.00033090 -0.09%
UNIBUSD 5.44000000 -1.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04038000 -6.01%
AVAXBTC 0.00077210 -1.92%
AVAXBUSD 12.71 -2.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059200 -3.9%
BURGERBNB 0.00193000 5.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 0.8%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004809 14.94%
CAKEBNB 0.01285000 -1.83%
CAKEBUSD 4.03900000 1.64%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.50600000 -1.59%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.65%
XVSBTC 0.00024520 1.2%
XVSBUSD 4.03000000 0.25%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -1.09%
ALPHABUSD 0.08950000 -2.19%
VIDTBTC 0.00000208 -16.47%
VIDTBUSD 0.03411000 -17.89%
AAVEBNB 0.19680000 -1.3%
BTCBRL 88,812.00 -0.91%
AAVEBTC 0.00376300 3.07%
AAVEBUSD 62.00 2.14%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.13%
NEARBTC 0.00009735 -3.54%
NEARBUSD 1.60300000 -4.3%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.8%
FILBTC 0.00026250 0.11%
FILBUSD 4.32000000 -0.69%
INJBNB 0.00514000 -4.46%
INJBTC 0.00009830 -0.3%
INJBUSD 1.61600000 -1.16%
AERGOBTC 0.00000696 3.11%
AERGOBUSD 0.11450000 2.23%
LINKEUR 6.90400000 3.57%
ONEBUSD 0.01412000 -2.55%
AUDIOBTC 0.00000932 0.11%
AUDIOBUSD 0.15340000 -0.78%
CTKBNB 0.00242800 -3.46%
CTKBTC 0.00004640 0.96%
CTKBUSD 0.76600000 0.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24640000 -1.0%
KP3RBUSD 75.89 0.28%
AXSBNB 0.02090000 -5.43%
AXSBTC 0.00040000 -1.24%
AXSBUSD 6.60 -1.93%
HARDBNB 0.00051300 -2.66%
HARDBTC 0.00000980 1.66%
HARDBUSD 0.16150000 0.94%
BNBBRL 1,697.00 3.35%
LTCEUR 74.37 2.72%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30100000 -1.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.35850000 3.79%
STRAXBTC 0.00002904 0.45%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01641000 2.12%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.67%
UNFIBUSD 4.26000000 -4.7%
FRONTBUSD 0.20220000 7.9%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.0%
ROSEBUSD 0.04567000 -0.95%
AVAXTRY 242.60 -2.26%
BUSDBRL 5.39400000 -0.15%
SYSBUSD 0.12090000 1.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -4.62%
PROMBUSD 4.35000000 -0.91%
XRPBRL 2.13600000 -2.6%
XRPNGN 0.00 0.0%
SKLBTC 0.00000161 0.0%
SKLBUSD 0.02662000 0.0%
BCHEUR 108.00 -2.35%
YFIEUR 6,141.00 0.89%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001335 -0.52%
GHSTBUSD 1.03000000 0.98%
LINKBRL 38.70 3.17%
LINKNGN 0.00 0.0%
LTCRUB 4,626.90 1.97%
TRXTRY 1.00780000 -0.23%
XLMEUR 0.08480000 -1.62%
DFBUSD 0.04240000 -8.03%
GRTBTC 0.00000383 0.53%
JUVBTC 0.00018840 -1.05%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033760 0.39%
PSGBUSD 5.56000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003150 0.0%
REEFBTC 0.00 0.0%
OGBTC 0.00017270 -2.92%
ATMBTC 0.00016370 -3.59%
ASRBTC 0.00015680 -14.5%
CELOBTC 0.00003186 1.4%
RIFBTC 0.00000239 0.84%
CHZTRY 3.26500000 -4.05%
XLMTRY 1.68500000 -1.06%
LINKGBP 5.94900000 3.98%
GRTEUR 0.06080000 -1.62%
BTCSTBTC 0.00034220 -5.89%
BTCSTBUSD 5.64000000 -6.16%
TRUBTC 0.00000252 8.62%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38300000 -0.71%
EOSEUR 0.90 -0.66%
LTCBRL 417.40 2.83%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011725 -7.4%
TWTBUSD 1.93450000 -7.94%
FIROBTC 0.00010270 0.59%
DOGEEUR 0.08559000 -4.94%
DOGETRY 1.70 -4.66%
DOGEAUD 0.13214000 -5.0%
DOGEBRL 0.47940000 -5.24%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -0.93%
LITBUSD 0.70100000 -1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.45%
SFPBUSD 0.45850000 -4.04%
DOGEGBP 0.07361000 -4.83%
DOTTRY 101.50 0.2%
FXSBTC 0.00028041 0.65%
FXSBUSD 4.62000000 0.2%
DODOBTC 0.00000723 -1.23%
DODOBUSD 0.11900000 -1.9%
FRONTBTC 0.00001229 8.86%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024530 2.34%
BAKEBUSD 0.18620000 -0.38%
UFTBUSD 0.29350000 -3.17%
1INCHBUSD 0.51900000 -0.77%
BANDBUSD 1.90300000 5.37%
GRTBUSD 0.06300000 -0.32%
IOSTBUSD 0.00867000 -1.36%
OMGBUSD 1.18100000 -1.25%
REEFBUSD 0.00296000 -1.6%
ACMBTC 0.00015740 -0.82%
ACMBUSD 2.59100000 -1.89%
AUCTIONBTC 0.00029080 -0.68%
AUCTIONBUSD 4.78000000 -2.25%
PHABTC 0.00000906 -0.44%
PHABUSD 0.14890000 -1.26%
DOTGBP 4.39000000 -0.68%
ADATRY 5.98000000 -1.48%
ADABRL 1.69000000 -2.09%
ADAGBP 0.25880000 -2.08%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016440 2.56%
BADGERBUSD 2.70 1.5%
FISBTC 0.00001771 2.49%
FISBUSD 0.29180000 1.74%
DOTBRL 28.67 -0.21%
ADAAUD 0.46510000 -1.73%
HOTTRY 0.03122000 -0.73%
EGLDEUR 41.81 2.23%
OMBTC 0.00000205 5.13%
OMBUSD 0.03390000 4.95%
PONDBTC 0.00000050 2.04%
PONDBUSD 0.00822000 0.49%
DEGOBTC 0.00009117 5.8%
DEGOBUSD 1.50 4.97%
AVAXEUR 12.21 -2.63%
BTTTRY 0.00 0.0%
CHZBRL 0.92400000 -4.54%
UNIEUR 5.24000000 -0.94%
ALICEBTC 0.00007630 0.93%
ALICEBUSD 1.25700000 0.08%
CHZBUSD 0.17100000 -4.52%
CHZEUR 0.16440000 -4.47%
CHZGBP 0.14150000 -4.26%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.00 -1.1%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -0.66%
ADARUB 18.80 -2.24%
ENJBRL 1.63700000 -1.56%
ENJEUR 0.29100000 -1.59%
MATICEUR 0.81060000 -1.86%
NEOTRY 132.60 0.0%
PERPBTC 0.00002594 -0.77%
PERPBUSD 0.42545000 -2.05%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000595 4.2%
SUPERBUSD 0.09770000 2.84%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -2.66%
EOSTRY 17.83 -0.56%
LTCGBP 63.98 3.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.66%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00249000 2.89%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01689000 0.78%
AUTOBUSD 278.00 -0.5%
TKOBTC 0.00001428 4.85%
TKOBIDR 3,707.71 3.51%
TKOBUSD 0.23500000 3.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.69%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01535000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163300 -1.21%
BNBUAH 12,729.00 3.9%
ONTTRY 3.44800000 -0.95%
VETEUR 0.01820000 -1.51%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000829 3.5%
MIRBUSD 0.13558000 2.1%
BARBTC 0.00022320 0.18%
BARBUSD 3.68000000 -0.54%
FORTHBTC 0.00018390 3.08%
FORTHBUSD 3.02000000 2.37%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -4.99%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60600000 8.99%
SLPBUSD 0.00249000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05073000 -0.76%
VETTRY 0.36160000 -1.07%
SHIBBUSD 0.00000902 -3.01%
ICPBTC 0.00023840 -0.54%
ICPBNB 0.01248000 -4.59%
ICPBUSD 3.92800000 -0.98%
SHIBEUR 0.00000867 -3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -3.06%
ETCBRL 0.00 0.0%
DOGEBIDR 1,408.00 -4.61%
ARBTC 0.00055900 -1.45%
ARBNB 0.02931000 -4.62%
ARBUSD 9.20 -2.33%
POLSBTC 0.00002233 6.23%
POLSBNB 0.00116700 2.01%
POLSBUSD 0.36700000 5.16%
MDXBTC 0.00000582 9.81%
MDXBNB 0.00 0.0%
MDXBUSD 0.09560000 8.88%
MASKBNB 0.00900000 -13.04%
MASKBUSD 2.83400000 -10.06%
LPTBTC 0.00044900 -1.71%
LPTBNB 0.02367000 -6.22%
LPTBUSD 7.39000000 -2.38%
MATICBRL 4.54500000 -2.22%
SOLEUR 13.54 -1.88%
SHIBBRL 0.00004857 -3.25%
AGIXBTC 0.00000263 0.0%
ICPEUR 3.77900000 -1.07%
MATICGBP 0.69630000 -2.49%
SHIBTRY 0.00017210 -2.73%
MATICBIDR 13,333.00 -1.93%
MATICRUB 50.59 -2.45%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01195000 -2.37%
ATMBUSD 2.70 -4.25%
ZENBUSD 9.66000000 2.01%
FTMBUSD 0.18570000 -3.78%
THETABUSD 0.91000000 -2.36%
WINBUSD 0.00008930 -0.45%
KAVABUSD 0.84600000 -4.08%
XEMBUSD 0.00 0.0%
ATABTC 0.00000668 2.14%
ATABNB 0.00035000 -1.69%
ATABUSD 0.11000000 1.29%
GTCBTC 0.00010060 -2.14%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.85%
TORNBTC 0.00032800 0.52%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 0.0%
MATICTRY 16.09 -1.7%
ETCGBP 0.00 0.0%
SOLGBP 11.64 -2.02%
BAKEBTC 0.00001130 0.18%
COTIBUSD 0.07410000 -0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 268.90 -1.72%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.31%
SCBUSD 0.00266000 4.72%
CHRBUSD 0.11410000 -1.21%
STMXBUSD 0.00523200 -0.04%
HNTBUSD 2.42000000 -1.63%
FTTBUSD 1.36570000 -1.12%
DOCKBUSD 0.01612000 -0.68%
ADABIDR 4,956.00 -1.75%
ERNBNB 0.00593000 -2.15%
ERNBUSD 1.84400000 0.22%
KLAYBTC 0.00001105 0.64%
KLAYBNB 0.00058100 -3.33%
KLAYBUSD 0.18220000 0.11%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25150000 -1.77%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02232000 -4.08%
SOLRUB 845.00 -2.42%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.57%
BONDBTC 0.00024090 0.08%
BONDBNB 0.00 0.0%
BONDBUSD 3.96100000 -0.7%
MLNBTC 0.00122500 1.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.65%
GRTTRY 1.20200000 0.0%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 -0.25%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12820000 0.94%
QUICKBTC 0.00336900 3.69%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23360000 -2.18%
C98BNB 0.00074700 -4.72%
C98BTC 0.00001424 -1.04%
CLVBTC 0.00000447 20.16%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07338000 18.91%
QNTBTC 0.00727300 0.75%
QNTBNB 0.38090000 -3.23%
QNTBUSD 119.80 0.08%
FLOWBTC 0.00006801 -0.23%
FLOWBNB 0.00355900 -4.46%
FLOWBUSD 1.11800000 -1.32%
XECBUSD 0.00002899 -1.56%
AXSBRL 35.60 -2.2%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003315 1.59%
MINABNB 0.00174200 -2.13%
MINABUSD 0.54700000 1.11%
RAYBNB 0.00068700 -4.05%
RAYBUSD 0.21520000 -1.15%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -6.49%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24170000 2.03%
TLMTRY 0.29260000 -0.2%
ORNBUSD 0.91200000 3.28%
MBOXBTC 0.00002961 6.74%
MBOXBNB 0.00155400 2.51%
MBOXBUSD 0.48800000 6.09%
VGXBTC 0.00 0.0%
TRURUB 2.55000000 12.34%
FISBRL 1.57700000 2.14%
WAXPBUSD 0.05950000 -1.98%
WAXPBNB 0.00018910 -5.4%
WAXPBTC 0.00000361 -1.37%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52900000 1.48%
PROMBTC 0.00026470 -0.53%
MTLBUSD 0.76900000 1.45%
OGNBUSD 0.10360000 -0.1%
C98BRL 1.26200000 -2.32%
SOLAUD 20.93 -2.61%
XRPBIDR 6,263.00 -2.22%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.75300000 -6.11%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010640 -5.49%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,441.00 -1.81%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02509000 -1.22%
GALABNB 0.00007975 -4.78%
GALABTC 0.00000153 0.0%
FTMBIDR 2,966.00 -2.82%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00528000 -0.19%
ILVBUSD 39.80 0.51%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00243000 1.67%
RENBUSD 0.11860400 13.46%
YGGBUSD 0.21440000 -1.15%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001298 -0.69%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.66000000 0.91%
LTCUAH 3,130.00 3.37%
FETBUSD 0.06100000 -1.93%
ARPABUSD 0.02773000 1.28%
LSKBUSD 0.80 -1.36%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40640000 -9.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00002462 -8.54%
DENTBUSD 0.00068900 -1.15%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -2.31%
RADBTC 0.00009610 -0.62%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58600000 -1.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36040000 0.08%
STPTBUSD 0.03149000 -0.69%
BETABTC 0.00000609 -7.59%
BETABNB 0.00031910 -11.44%
BETABUSD 0.10047000 -8.25%
SHIBAUD 0.00001335 -3.47%
RAREBTC 0.00000745 -0.67%
RAREBNB 0.00 0.0%
RAREBUSD 0.12270000 -1.6%
AVAXBRL 68.70 -2.55%
AVAXAUD 18.87 -2.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273200 -1.12%
SSVBTC 0.00061520 -3.53%
LAZIOTRY 100.75 -4.79%
LAZIOEUR 5.09780000 -3.76%
LAZIOBTC 0.00032065 -4.1%
CHESSBTC 0.00001526 28.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25100000 27.41%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00300000 -3.65%
SCRTBUSD 0.79300000 14.43%
CELOBUSD 0.52500000 0.77%
FTMRUB 11.14 -4.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 -1.22%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.91%
DARBUSD 0.13575000 0.44%
DARBNB 0.00043122 -3.3%
DARBTC 0.00000824 0.98%
BNXBTC 0.00897000 -4.61%
BNXBNB 0.46920000 -8.59%
BNXBUSD 147.50 -5.39%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28500000 -4.89%
OXTBUSD 0.08220000 0.0%
MANATRY 7.64000000 0.93%
ALGORUB 14.42 -0.82%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 2.68%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078640 -1.47%
ENSBNB 0.04142000 -4.85%
ENSBUSD 12.94 -2.49%
ANKRBUSD 0.02247000 -2.56%
SANDTRY 10.79 -1.01%
MANABRL 2.15000000 -0.46%
QIBUSD 0.00870000 -6.15%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00023977 -3.71%
PORTOTRY 75.31 -4.37%
PORTOEUR 3.81700000 -4.45%
POWRBUSD 0.15190000 -2.06%
SLPTRY 0.04760000 -1.04%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381100 -1.63%
JASMYBNB 0.00001218 -4.62%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00349000 2.35%
PLABTC 0.00001240 -2.9%
PLABNB 0.00065200 -3.83%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 2.27%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003110 13.09%
RNDRBUSD 0.51100000 11.57%
ALCXBTC 0.00105000 3.04%
ALCXBUSD 17.30 2.37%
SANTOSBTC 0.00042769 -2.4%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.47 -2.8%
MCBTC 0.00002571 2.76%
MCBUSD 0.42300000 1.93%
BELTRY 8.30 -0.24%
COCOSBUSD 0.86600000 82.97%
DENTTRY 0.01316000 -1.05%
ENJTRY 5.78000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001758 0.0%
BICOBUSD 0.28800000 -0.69%
FLUXBTC 0.00002755 2.19%
FLUXBUSD 0.45600000 2.24%
ALICETRY 24.09 0.84%
GALABRL 0.13600000 -1.45%
GALATRY 0.47900000 -0.83%
LUNATRY 29.67 -0.94%
REQBUSD 0.08970000 0.67%
SANDBRL 3.06000000 -1.29%
MANABIDR 0.00 0.0%
SANDBIDR 8,896.00 -1.5%
VOXELBTC 0.00001201 4.8%
VOXELBNB 0.00062950 0.43%
VOXELBUSD 0.19740000 3.51%
COSBUSD 0.00570000 25.0%
CTXCBUSD 0.09130000 6.41%
FTMTRY 3.54400000 -3.67%
MANABNB 0.00 0.0%
MINATRY 10.41 1.17%
XTZTRY 18.74 -1.78%
HIGHBTC 0.00007189 5.97%
HIGHBUSD 1.18300000 5.25%
CVXBTC 0.00026050 -0.88%
CVXBUSD 4.27900000 -1.81%
PEOPLEBTC 0.00000152 0.66%
PEOPLEBUSD 0.02511000 -0.36%
OOKIBUSD 0.00400000 10.8%
COCOSTRY 16.56 83.8%
GXSBNB 0.00 0.0%
LINKBNB 0.02282000 0.13%
MDTBUSD 0.02372000 1.37%
NULSBUSD 0.18470000 2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061580 -3.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 2.7%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.08980000 -2.18%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -4.01%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.47%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.63%
IMXBTC 0.00002596 0.43%
IMXBUSD 0.42500000 -1.16%
GLMRBTC 0.00002119 1.97%
GLMRBUSD 0.34920000 1.22%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69300000 1.26%
LOKABTC 0.00002054 2.8%
LOKABNB 0.00107290 -1.74%
LOKABUSD 0.33810000 2.15%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.27%
NEARRUB 97.00 -3.39%
ROSETRY 0.87300000 -0.46%
API3BTC 0.00009043 1.82%
API3BUSD 1.48900000 0.88%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.39%
ACABTC 0.00000695 1.76%
ACABUSD 0.11440000 0.7%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05176000 0.39%
BDOTDOT 0.74940000 -0.11%
XNOBTC 0.00004826 0.63%
XNOBUSD 0.79400000 -0.13%
COSTRY 0.10880000 25.49%
MCBNB 0.00134200 -1.83%
ONETRY 0.26900000 -1.82%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037200 -4.37%
WOOBUSD 0.11700000 -1.01%
PEOPLEBNB 0.00008011 -3.0%
SLPBNB 0.00000793 -5.14%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.33%
TFUELBUSD 0.04780000 -1.03%
AXSTRY 125.70 -1.57%
DARTRY 2.59000000 0.78%
NEARTRY 30.58 -4.02%
IDEXBNB 0.00015190 -1.94%
ALPINEEUR 2.48610000 -2.91%
ALPINETRY 49.20 -2.88%
ALPINEBTC 0.00015658 -2.45%
TBUSD 0.01800000 1.12%
API3BNB 0.00 0.0%
INJTRY 30.89 -0.71%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 3.04%
API3TRY 28.33 0.64%
GLMRBNB 0.00110600 -2.73%
MBOXTRY 9.32000000 6.39%
NBTBIDR 72.80 0.69%
GMTBTC 0.00002285 -1.59%
GMTBNB 0.00119500 -5.76%
GMTBUSD 0.37620000 -2.46%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -1.95%
UMATRY 32.30 1.25%
KDABTC 0.00005230 -1.69%
KDABUSD 0.86100000 -2.38%
APEBUSD 3.62500000 10.69%
APEBTC 0.00022027 11.6%
ALPINEBUSD 2.57900000 -3.19%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.23%
TWTTRY 36.91 -7.86%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.47200000 10.22%
APEGBP 3.00 10.05%
APETRY 69.20 11.07%
BSWBUSD 0.21420000 2.05%
BSWBNB 0.00068100 -1.77%
APEBNB 0.01150000 6.48%
GMTBRL 2.02100000 -3.16%
JASMYTRY 0.07275400 -1.34%
SANTOSBUSD 7.04100000 -3.08%
APEAUD 5.38200000 10.76%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.51 -2.5%
MULTIBTC 0.00023310 10.42%
MULTIBUSD 3.85000000 10.31%
FILTRY 82.40 -0.36%
FTMEUR 0.17820000 -4.04%
GMTGBP 0.31020000 -2.64%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.58%
WAVESTRY 41.80 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000246 2.93%
BSWTRY 4.09000000 2.51%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.94700000 -4.77%
ZILEUR 0.00 0.0%
APEBRL 19.63 10.84%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000068 0.0%
GMTAUD 0.55840000 -2.29%
MBLBUSD 0.00278200 10.66%
MOBBUSD 1.62200000 179.17%
MOBBTC 0.00009851 181.78%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00004387 1.95%
REIBNB 0.00007910 -1.12%
GALBUSD 1.51300000 1.75%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009188 2.52%
JASMYEUR 0.00366900 -1.1%
KNCBNB 0.00199900 -1.67%
SHIBGBP 0.00000745 -3.12%
GALEUR 1.44100000 1.05%
GALTRY 28.90 2.12%
LDOBUSD 1.08600000 -3.04%
LDOBTC 0.00006596 -2.14%
ENSTRY 249.00 -2.01%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57500000 -1.87%
EPXBUSD 0.00032400 1.25%
RUNETRY 22.75 -0.74%
GALBRL 8.13000000 -0.37%
STEEMBUSD 0.18080000 0.22%
CVCBUSD 0.09850000 -2.19%
REIBUSD 0.02480000 2.06%
DREPBUSD 0.33530000 9.5%
AKROBUSD 0.00290000 1.75%
PUNDIXBUSD 0.38600000 0.52%
LUNCBUSD 0.00015875 -1.54%
USTCBUSD 0.02135662 4.64%
OPBTC 0.00005468 -2.48%
OPBUSD 0.90 -3.43%
OGBUSD 2.84300000 -3.79%
KEYBUSD 0.00378100 6.09%
ASRBUSD 2.58200000 -15.12%
FIROBUSD 1.69300000 -0.12%
NKNBUSD 0.07960000 -0.25%
OPBNB 0.00285600 -6.67%
OPEUR 0.86400000 -3.25%
GTOBUSD 0.01293000 2.13%
WBTCBUSD 16,377.00 -0.39%
LEVERBUSD 0.00146500 -4.93%
STORJTRY 6.37000000 -1.7%
ETCTRY 379.20 -2.92%
GLMBUSD 0.21930000 -1.44%
SSVBUSD 10.12 -4.35%
STGBTC 0.00002676 0.79%
STGBUSD 0.43910000 -0.23%
ANKRTRY 0.42850000 -2.48%
ARKBUSD 0.28660000 -2.52%
LOOMBUSD 0.04953000 0.08%
SNMBUSD 0.83400000 -14.9%
AMBBUSD 0.01344000 -4.88%
PHBBUSD 0.62580000 -2.52%
GASBUSD 2.18400000 1.06%
NEBLBUSD 1.82400000 -5.49%
PROSBUSD 0.67310000 -9.43%
VIBBUSD 0.07480000 -9.39%
GMXBTC 0.00267600 -7.72%
GMXBUSD 43.99 -8.54%
AGIXBUSD 0.04331000 -0.67%
SNTBUSD 0.02261000 -1.18%
POLYXBTC 0.00000954 8.41%
POLYXBUSD 0.15630000 7.13%
APTBTC 0.00029406 8.18%
APTBUSD 4.84130000 7.31%
BTCPLN 75,469.00 -0.43%
BUSDPLN 4.58700000 0.15%
APTEUR 4.64160000 6.82%
APTTRY 92.30 7.7%
APTBRL 25.76 5.62%
QKCBUSD 0.00914500 -0.48%
OSMOBTC 0.00006270 1.62%
OSMOBUSD 1.02600000 0.2%
HFTBTC 0.00002874 -2.04%
HFTBUSD 0.47390000 -2.61%
VITEBUSD 0.02616000 -7.2%
Pairs Last Price Change
ETHBTC 0.07332100 0.39%
QTUMETH 0.00179500 -0.06%
EOSETH 0.00077300 -0.52%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.26050000 3.95%
ETHUSDT 1,207.81 -0.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.9%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.39%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.17%
IOTAETH 0.00017760 1.2%
LINKETH 0.00594700 3.93%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01643000 -2.72%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006209 -9.19%
HSRETH 0.00 0.0%
TRXETH 0.00004374 -0.34%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032830 -2.03%
MODETH 0.00 0.0%
ENJETH 0.00025110 -0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11431000 0.7%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 0.7%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010620 1.05%
ADAETH 0.00025950 -1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06408000 3.06%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.46%
OSTETH 0.00 0.0%
ELFETH 0.00010290 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00091600 1.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014960 0.6%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.56%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011940 0.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.17%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -2.08%
IOTXETH 0.00001850 -3.44%
QKCETH 0.00000756 -0.53%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 5.26%
NPXSETH 0.00 0.0%
KEYETH 0.00000313 6.46%
NASETH 0.00 0.0%
MFTETH 0.00000478 15.74%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001569 -1.13%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,207.08 -0.41%
ETHRUB 72,136.60 -0.97%
ETHTRY 23,038.00 -0.1%
ETHEUR 1,160.51 -0.24%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 998.08 -0.13%
ETHBIDR 19,103,362.00 0.02%
ETHUPUSDT 2.68100000 -1.07%
ETHDOWNUSDT 1.15900000 1.29%
ETHAUD 1,790.85 -0.4%
ETHDAI 1,206.19 -0.43%
ETHNGN 0.00 0.0%
WBTCETH 13.59 -0.15%
SCRTETH 0.00065840 14.45%
AAVEETH 0.05130000 2.6%
EASYETH 0.00 0.0%
ETHBRL 6,508.06 -0.62%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -1.44%
CVPETH 0.00029670 3.92%
STRAXETH 0.00039770 0.73%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018160 -1.09%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.77%
DEXEETH 0.00197900 0.51%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.06%
PROSETH 0.00055750 -9.1%
UFTETH 0.00024340 -2.68%
PUNDIXETH 0.00032040 0.94%
EZETH 0.00 0.0%
ETHUAH 48,688.00 0.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.26%
FTMETH 0.00015390 -3.33%
SOLETH 0.01167000 -1.6%
SSVETH 0.00841900 -3.67%
SANDETH 0.00046890 -0.76%
DOTETH 0.00440100 0.16%
MATICETH 0.00069840 -1.58%
AVAXETH 0.01054000 -2.23%
CHRETH 0.00009510 0.1%
GALAETH 0.00002078 -1.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 -0.26%
EGLDETH 0.03619000 3.31%
ICPETH 0.00325800 -0.64%
NEARETH 0.00132900 -3.77%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -2.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -1.25%
OOKIETH 0.00000332 11.41%
ROSEETH 0.00003790 0.27%
UNIETH 0.00451700 -0.4%
XTZETH 0.00081300 -1.81%
CRVETH 0.00057800 2.12%
XNOETH 0.00066730 1.34%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000990 -2.56%
BETAETH 0.00008310 -8.58%
KSMETH 0.02223000 1.65%
GMTETH 0.00031170 -1.92%
RUNEETH 0.00098600 -0.6%
APEETH 0.00299600 10.72%
BSWETH 0.00017660 1.96%
ASTRETH 0.00003353 2.92%
FTTETH 0.00 0.0%
REIETH 0.00002064 2.84%
DARETH 0.00011230 0.81%
ALGOETH 0.00019860 -1.83%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036070 -0.14%
LITETH 0.00057960 -1.31%
BURGERETH 0.00050300 9.82%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 0.64%
OPETH 0.00074500 -3.0%
WINGETH 0.00531100 4.16%
FILETH 0.00357900 0.0%
BETHBUSD 1,175.82 -0.31%
ETHPLN 5,530.00 -0.25%
ARPAETH 0.00002299 1.86%
Pairs Last Price Change
BTCUSDT 16,471.43 -0.83%
BNBUSDT 314.80 3.42%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 -0.14%
LTCUSDT 77.39 2.49%
QTUMUSDT 2.17000000 -0.46%
ADAUSDT 0.31330000 -1.91%
XRPUSDT 0.39650000 -2.41%
EOSUSDT 0.93400000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21480000 0.28%
XLMUSDT 0.08830000 -1.67%
ONTUSDT 0.18040000 -1.21%
TRXUSDT 0.05283000 -0.66%
ETCUSDT 19.84 -3.08%
ICXUSDT 0.17100000 -2.34%
VENUSDT 0.00 0.0%
NULSUSDT 0.18510000 2.27%
VETUSDT 0.01895000 -1.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18200000 3.58%
WAVESUSDT 2.19600000 -1.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.16%
HOTUSDT 0.00163500 -1.21%
ZILUSDT 0.02243000 -3.32%
ZRXUSDT 0.19190000 -1.79%
FETUSDT 0.06100000 -2.09%
BATUSDT 0.22670000 -2.37%
XMRUSDT 138.10 0.44%
ZECUSDT 41.40 -1.43%
IOSTUSDT 0.00868000 -1.36%
CELRUSDT 0.01195000 -2.85%
DASHUSDT 41.56 0.82%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18200000 -1.17%
THETAUSDT 0.91000000 -2.36%
ENJUSDT 0.30310000 -1.4%
MITHUSDT 0.01378000 1.18%
MATICUSDT 0.84340000 -2.03%
ATOMUSDT 10.09 -0.6%
TFUELUSDT 0.04790000 -1.03%
ONEUSDT 0.01412000 -2.49%
FTMUSDT 0.18590000 -3.83%
ALGOUSDT 0.24000000 -2.08%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01302000 2.76%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08898000 -5.18%
DUSKUSDT 0.09020000 -1.85%
ANKRUSDT 0.02248000 -2.22%
WINUSDT 0.00008930 -0.67%
COSUSDT 0.00570000 25.0%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.86710000 83.24%
MTLUSDT 0.76900000 1.45%
TOMOUSDT 0.30790000 -1.44%
PERLUSDT 0.01671000 -4.08%
DENTUSDT 0.00068900 -1.57%
MFTUSDT 0.00576800 15.24%
KEYUSDT 0.00377900 5.97%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -1.04%
WANUSDT 0.14410000 0.14%
FUNUSDT 0.00640000 -3.03%
CVCUSDT 0.09870000 -1.89%
CHZUSDT 0.17120000 -4.41%
BANDUSDT 1.90200000 5.37%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12020000 1.26%
XTZUSDT 0.98200000 -2.09%
RENUSDT 0.11871000 13.31%
RVNUSDT 0.02204000 -1.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 -0.8%
NKNUSDT 0.07980000 -0.12%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.84700000 -4.08%
ARPAUSDT 0.02773000 1.17%
IOTXUSDT 0.02232000 -4.0%
RLCUSDT 1.10600000 0.91%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09160000 6.64%
BCHUSDT 112.40 -2.09%
TROYUSDT 0.00273000 -1.34%
VITEUSDT 0.02618000 -7.16%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.32%
USDTTRY 19.08 0.32%
USDTRUB 59.87 -0.53%
EURUSDT 1.04090000 0.02%
OGNUSDT 0.10360000 -0.1%
DREPUSDT 0.33600000 9.66%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15580000 -0.26%
BTSUSDT 0.00831000 4.27%
LSKUSDT 0.80 -1.36%
BNTUSDT 0.37300000 0.27%
LTOUSDT 0.07580000 3.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02996000 -0.03%
MBLUSDT 0.00278100 10.58%
COTIUSDT 0.07420000 -0.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03154000 -0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.21640000 2.32%
DATAUSDT 0.02655000 0.3%
XZCUSDT 0.00 0.0%
SOLUSDT 14.09 -2.02%
USDTIDRT 15,809.00 0.17%
CTSIUSDT 0.10750000 -1.92%
HIVEUSDT 0.36070000 0.08%
CHRUSDT 0.11430000 -1.12%
BTCUPUSDT 2.68800000 -1.32%
BTCDOWNUSDT 0.04561900 1.5%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02368000 1.11%
STMXUSDT 0.00523200 -0.17%
KNCUSDT 0.62700000 0.97%
REPUSDT 5.33000000 0.76%
LRCUSDT 0.24050000 -1.43%
PNTUSDT 0.15410000 3.21%
USDTUAH 40.38 0.57%
COMPUSDT 37.99 -1.58%
USDTBIDR 15,813.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.66000000 1.68%
SNXUSDT 1.66400000 -3.2%
ADAUPUSDT 0.31400000 -4.27%
ADADOWNUSDT 0.00619400 4.1%
LINKUPUSDT 0.00951000 7.34%
LINKDOWNUSDT 0.00260900 -8.04%
VTHOUSDT 0.00101200 -0.88%
DGBUSDT 0.00739000 -1.73%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23610000 -1.91%
MKRUSDT 641.00 -1.99%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33450000 -1.62%
BNBUPUSDT 42.45 6.31%
BNBDOWNUSDT 0.01729000 -7.04%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40030000 0.3%
AUDUSDT 0.67450000 -0.04%
YFIUSDT 6,379.00 0.74%
BALUSDT 5.97100000 -1.08%
BLZUSDT 0.06130000 -1.76%
IRISUSDT 0.01368000 -1.65%
KMDUSDT 0.19540000 2.25%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02229000 -1.33%
SRMUSDT 0.25901000 -4.74%
ANTUSDT 1.79200000 -2.61%
CRVUSDT 0.69800000 1.75%
SANDUSDT 0.56560000 -1.4%
OCEANUSDT 0.13300000 0.23%
NMRUSDT 11.19 -1.06%
DOTUSDT 5.31000000 -0.19%
LUNAUSDT 1.55600000 -1.2%
RSRUSDT 0.00395000 -1.74%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.17 -3.05%
TRBUSDT 11.98 1.96%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22300000 3.38%
YFIIUSDT 1,094.50 -6.94%
KSMUSDT 26.68 0.53%
EGLDUSDT 43.66 2.51%
DIAUSDT 0.32100000 1.91%
RUNEUSDT 1.19200000 -1.0%
FIOUSDT 0.03430000 6.85%
UMAUSDT 1.69400000 1.13%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03763000 -0.74%
TRXDOWNUSDT 1.17300000 1.12%
XRPUPUSDT 0.10190000 -4.32%
XRPDOWNUSDT 0.00025230 5.83%
DOTUPUSDT 0.10140000 -0.29%
DOTDOWNUSDT 16.02 0.11%
USDTNGN 780.50 0.12%
BELUSDT 0.43600000 -0.46%
WINGUSDT 6.41000000 4.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.45000000 -1.09%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 -0.48%
SUNUSDT 0.00528000 -0.19%
AVAXUSDT 12.72 -2.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 -0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.17%
UTKUSDT 0.09460000 0.74%
XVSUSDT 4.03000000 0.5%
ALPHAUSDT 0.08940000 -2.83%
USDTBRL 5.39200000 -0.18%
AAVEUSDT 62.00 2.31%
NEARUSDT 1.60300000 -4.3%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.32000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61800000 -1.16%
AUDIOUSDT 0.15360000 -0.84%
CTKUSDT 0.76500000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 2.1%
AXSUSDT 6.60 -1.93%
HARDUSDT 0.16150000 0.81%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47900000 0.0%
UNFIUSDT 4.26200000 -4.7%
ROSEUSDT 0.04569000 -1.02%
AVAUSDT 0.60800000 1.5%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02666000 -0.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 -0.47%
JUVUSDT 3.09000000 -2.52%
PSGUSDT 5.56000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 -1.15%
REEFUSDT 0.00296300 -1.53%
OGUSDT 2.84600000 -3.79%
ATMUSDT 2.71000000 -4.24%
ASRUSDT 2.58200000 -15.15%
CELOUSDT 0.52700000 0.96%
RIFUSDT 0.03950000 0.77%
BTCSTUSDT 5.63000000 -6.63%
TRUUSDT 0.04170000 8.59%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.93520000 -7.93%
FIROUSDT 1.69200000 -0.29%
LITUSDT 0.70300000 -1.68%
SFPUSDT 0.45880000 -4.02%
DODOUSDT 0.11900000 -1.98%
CAKEUSDT 4.04300000 1.66%
ACMUSDT 2.59300000 -1.93%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29240000 2.06%
OMUSDT 0.03390000 4.95%
PONDUSDT 0.00823000 0.49%
DEGOUSDT 1.50500000 4.88%
ALICEUSDT 1.25800000 0.24%
LINAUSDT 0.00601000 -0.5%
PERPUSDT 0.42565000 -1.88%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09790000 3.05%
CFXUSDT 0.02750000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 278.00 -0.43%
TKOUSDT 0.23600000 3.96%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01536000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13590000 2.18%
BARUSDT 3.70 0.0%
FORTHUSDT 3.03000000 2.37%
BAKEUSDT 0.18630000 -0.37%
BURGERUSDT 0.60700000 9.17%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000901 -3.22%
ICPUSDT 3.92900000 -1.08%
ARUSDT 9.20 -2.44%
POLSUSDT 0.36800000 5.75%
MDXUSDT 0.09560000 8.88%
MASKUSDT 2.83400000 -10.09%
LPTUSDT 7.39000000 -2.51%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 2.89%
ATAUSDT 0.10990000 1.1%
GTCUSDT 1.65100000 -3.56%
TORNUSDT 5.41000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84100000 -0.05%
KLAYUSDT 0.18240000 -0.06%
PHAUSDT 0.14910000 -1.26%
BONDUSDT 3.95700000 -0.93%
MLNUSDT 20.21 0.55%
DEXEUSDT 2.38600000 0.13%
C98USDT 0.23380000 -2.09%
CLVUSDT 0.07350000 19.01%
QNTUSDT 119.90 0.08%
FLOWUSDT 1.12000000 -1.15%
TVKUSDT 0.02960000 -0.34%
MINAUSDT 0.54600000 0.92%
RAYUSDT 0.21530000 -1.1%
FARMUSDT 31.70 -4.8%
ALPACAUSDT 0.24150000 1.86%
QUICKUSDT 55.50 2.78%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01641000 2.05%
REQUSDT 0.08990000 1.01%
GHSTUSDT 1.03500000 1.57%
WAXPUSDT 0.05940000 -1.98%
TRIBEUSDT 0.20440000 0.24%
GNOUSDT 84.50 -0.12%
XECUSDT 0.00002902 -1.36%
ELFUSDT 0.12430000 -0.32%
DYDXUSDT 1.75300000 -6.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04782000 1.59%
VIDTUSDT 0.03428000 -17.52%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 -1.26%
ILVUSDT 39.90 0.76%
YGGUSDT 0.21410000 -1.2%
SYSUSDT 0.12110000 2.02%
DFUSDT 0.04260000 -7.59%
FIDAUSDT 0.40560000 -9.42%
FRONTUSDT 0.20250000 8.0%
CVPUSDT 0.35850000 3.7%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58400000 -1.37%
BETAUSDT 0.10062000 -8.11%
RAREUSDT 0.12270000 -1.6%
LAZIOUSDT 5.29110000 -4.98%
CHESSUSDT 0.25100000 27.41%
ADXUSDT 0.12830000 0.86%
AUCTIONUSDT 4.78000000 -1.85%
DARUSDT 0.13575000 0.4%
BNXUSDT 147.50 -5.45%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 2.55%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 12.97 -2.26%
KP3RUSDT 75.96 0.54%
QIUSDT 0.00871000 -5.74%
PORTOUSDT 3.95400000 -4.69%
POWRUSDT 0.15210000 -2.06%
VGXUSDT 0.42800000 0.94%
JASMYUSDT 0.00381200 -1.78%
AMPUSDT 0.00348000 2.35%
PLAUSDT 0.20300000 -9.78%
PYRUSDT 2.97000000 1.36%
RNDRUSDT 0.51100000 11.82%
ALCXUSDT 17.30 2.37%
SANTOSUSDT 7.04500000 -3.21%
MCUSDT 0.42300000 1.93%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.69%
FLUXUSDT 0.45600000 2.01%
FXSUSDT 4.62200000 0.15%
VOXELUSDT 0.19770000 3.62%
HIGHUSDT 1.18300000 5.16%
CVXUSDT 4.27600000 -1.95%
PEOPLEUSDT 0.02512000 -0.47%
OOKIUSDT 0.00399000 10.53%
SPELLUSDT 0.00061660 -2.7%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.88%
ACHUSDT 0.00945000 -0.32%
IMXUSDT 0.42800000 -0.47%
GLMRUSDT 0.34950000 1.16%
LOKAUSDT 0.33810000 2.08%
SCRTUSDT 0.79400000 14.24%
API3USDT 1.49100000 0.95%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11440000 0.7%
ANCUSDT 0.05180000 0.47%
XNOUSDT 0.79800000 0.0%
WOOUSDT 0.11700000 -1.01%
ALPINEUSDT 2.58110000 -3.12%
TUSDT 0.01800000 1.12%
ASTRUSDT 0.04070000 2.78%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37650000 -2.41%
KDAUSDT 0.86100000 -2.38%
APEUSDT 3.62700000 10.61%
BSWUSDT 0.21450000 2.0%
BIFIUSDT 350.90 -1.29%
MULTIUSDT 3.85000000 10.0%
STEEMUSDT 0.18110000 0.28%
MOBUSDT 1.62500000 180.17%
NEXOUSDT 0.72400000 1.4%
REIUSDT 0.02500000 2.88%
GALUSDT 1.51300000 1.68%
LDOUSDT 1.08600000 -2.77%
EPXUSDT 0.00032500 1.25%
OPUSDT 0.90 -3.43%
LEVERUSDT 0.00146600 -4.93%
STGUSDT 0.43980000 0.02%
LUNCUSDT 0.00015888 -1.48%
GMXUSDT 44.02 -8.54%
NEBLUSDT 1.82300000 -5.93%
POLYXUSDT 0.15650000 7.56%
APTUSDT 4.84410000 7.32%
OSMOUSDT 1.02600000 0.39%
HFTUSDT 0.47420000 -2.57%
PHBUSDT 0.62520000 -2.74%
Price(USDT) Amount(BTC) Time
16,471.42 0.02140000 01:08:04
16,471.43 0.01001000 01:08:04
16,471.27 0.02256000 01:08:04
16,471.27 0.00428000 01:08:04
16,471.41 0.00428000 01:08:04
16,471.43 0.01098000 01:08:04
16,471.39 0.03408000 01:08:04
16,471.40 0.03856000 01:08:04
16,471.27 0.01527000 01:08:04
16,471.27 0.00803000 01:08:04
16,471.27 0.00809000 01:08:04
16,471.48 0.00124000 01:08:03
16,471.19 0.00856000 01:08:03
16,471.20 0.01789000 01:08:03
16,471.11 0.00982000 01:08:03
16,471.12 0.00579000 01:08:03
16,471.25 0.01050000 01:08:03
16,471.24 0.12635000 01:08:03
16,471.22 0.18008000 01:08:03
16,471.16 0.06669000 01:08:03
16,471.08 0.00062000 01:08:03
16,471.04 0.01480000 01:08:03
16,471.00 0.01151000 01:08:03
16,470.98 0.02162000 01:08:03
16,470.93 0.00366000 01:08:03
16,470.91 0.05565000 01:08:03
16,470.86 0.00600000 01:08:03
16,470.84 0.00069000 01:08:03
16,470.72 0.00183000 01:08:03
16,471.39 0.02406000 01:08:03
16,471.65 0.01049000 01:08:03
16,471.66 0.09677000 01:08:03
16,471.68 0.08329000 01:08:03
16,471.69 0.18173000 01:08:03
16,471.70 0.08032000 01:08:03
16,471.78 0.00069000 01:08:03
16,471.16 0.08251000 01:08:03
16,471.11 0.01245000 01:08:03
16,471.31 0.00003000 01:08:03
16,471.14 0.00661000 01:08:03
16,471.49 0.00069000 01:08:02
16,471.31 0.00531000 01:08:02
16,471.38 0.00370000 01:08:02
16,471.39 0.06981000 01:08:02
16,470.98 0.00300000 01:08:02
16,471.82 0.15227000 01:08:02
16,472.01 0.01200000 01:08:02
16,471.82 0.06073000 01:08:02
16,471.84 0.04091000 01:08:02
16,471.86 0.05676000 01:08:02
16,471.90 0.00120000 01:08:02
16,471.96 0.02000000 01:08:02
16,472.00 0.01151000 01:08:02
16,472.01 0.06143000 01:08:02
16,472.19 0.03000000 01:08:02
16,472.30 0.21746000 01:08:02
16,471.81 0.39689000 01:08:02
16,471.83 0.12417000 01:08:02
16,471.04 0.04061000 01:08:02
16,471.81 0.02133000 01:08:02
16,471.82 0.29372000 01:08:02
16,471.83 0.10467000 01:08:02
16,471.04 0.00100000 01:08:02
16,470.95 0.00100000 01:08:02
16,470.93 0.00200000 01:08:02
16,471.83 0.06073000 01:08:02
16,471.84 0.00070000 01:08:02
16,471.03 0.10266000 01:08:02
16,471.02 0.00100000 01:08:02
16,471.02 0.00300000 01:08:02
16,471.12 0.00100000 01:08:02
16,471.12 0.00040000 01:08:02
16,471.07 0.00498000 01:08:02
16,471.02 0.02336000 01:08:02
16,471.12 0.03172000 01:08:02
16,471.83 0.00062000 01:08:02
16,471.12 0.03512000 01:08:02
16,471.05 1.65023000 01:08:02
16,471.00 0.10686000 01:08:02
16,471.00 3.15012000 01:08:02
16,472.01 0.00579000 01:08:02
16,472.00 0.00915000 01:08:02
16,471.83 0.00266000 01:08:02
16,471.77 0.00641000 01:08:02
16,471.75 0.05206000 01:08:02
16,471.74 0.01079000 01:08:02
16,471.72 0.02260000 01:08:02
16,471.60 0.01504000 01:08:02
16,471.58 0.00121000 01:08:02
16,471.55 0.00346000 01:08:02
16,471.45 0.00668000 01:08:02
16,471.39 0.00540000 01:08:02
16,471.35 0.04302000 01:08:02
16,471.34 0.01415000 01:08:02
16,471.33 0.01239000 01:08:02
16,471.32 0.04181000 01:08:02
16,471.31 0.00537000 01:08:02
16,471.29 0.01194000 01:08:02
16,471.26 0.00519000 01:08:02
16,471.25 0.00779000 01:08:02
16,471.24 0.01059000 01:08:02
16,471.23 0.01060000 01:08:02
16,471.21 0.00600000 01:08:02
16,471.09 0.00065000 01:08:02
16,471.05 0.02718000 01:08:02
16,471.04 0.06612000 01:08:02
16,471.03 0.00214000 01:08:02
16,471.02 0.48039000 01:08:02
16,471.01 0.18726000 01:08:02
16,471.01 1.35821000 01:08:02
16,472.38 0.00830000 01:08:02
16,472.48 0.00199000 01:08:02
16,472.47 0.01777000 01:08:02
16,472.48 0.00751000 01:08:02
16,472.48 0.00365000 01:08:01
16,472.52 0.00365000 01:08:01
16,472.02 0.00909000 01:08:00
16,472.48 0.00210000 01:08:00
16,472.48 0.00700000 01:08:00
16,472.28 0.00927000 01:08:00
16,472.01 0.00400000 01:08:00
16,471.85 0.00292000 01:08:00
16,472.28 0.00170000 01:08:00
16,472.01 0.00200000 01:08:00
16,472.36 0.00190000 01:08:00
16,472.34 0.06062000 01:08:00
16,472.36 0.05013000 01:08:00
16,472.36 0.00190000 01:08:00
16,472.36 0.00320000 01:08:00
16,472.36 0.00200000 01:08:00
16,472.36 0.00469000 01:08:00
16,471.91 0.03201000 01:08:00
16,472.58 0.00611000 01:08:00
16,472.61 0.00600000 01:08:00
16,472.63 0.00779000 01:08:00
16,472.65 0.06671000 01:08:00
16,472.66 0.01060000 01:08:00
16,472.67 0.01060000 01:08:00
16,472.69 0.02389000 01:08:00
16,472.37 0.01024000 01:08:00
16,472.52 0.00539000 01:08:00
16,472.56 0.01669000 01:08:00
16,472.57 0.01300000 01:08:00
16,472.58 0.00108000 01:08:00
16,471.92 0.00866000 01:08:00
16,472.35 0.11101000 01:08:00
16,472.37 0.00203000 01:08:00
16,471.89 0.00124000 01:08:00
16,472.37 0.00192000 01:08:00
16,471.89 0.00178000 01:08:00
16,471.88 0.00308000 01:08:00
16,471.88 0.00127000 01:08:00
16,471.89 0.00143000 01:08:00
16,472.37 0.00222000 01:08:00
16,472.37 0.00185000 01:08:00
16,472.37 0.00145000 01:08:00
16,472.37 0.00113000 01:08:00
16,471.88 0.00077000 01:08:00
16,471.88 0.00159000 01:08:00
16,472.36 0.00359000 01:08:00
16,471.88 0.00289000 01:08:00
16,472.36 0.00109000 01:08:00
16,472.36 0.00333000 01:08:00
16,472.35 0.00856000 01:08:00
16,472.36 0.06784000 01:08:00
16,472.37 0.00313000 01:08:00
16,472.35 0.00144000 01:08:00
16,471.87 0.00266000 01:08:00
16,471.87 0.00399000 01:08:00
16,471.87 0.00223000 01:08:00
16,472.37 0.00317000 01:08:00
16,472.37 0.00117000 01:08:00
16,472.04 0.00164000 01:08:00
16,472.14 0.00069000 01:08:00
16,472.17 0.06317000 01:08:00
16,472.17 0.02789000 01:08:00
16,472.20 0.05002000 01:08:00
16,472.35 0.00581000 01:08:00
16,472.37 0.07768000 01:08:00
16,471.87 0.00273000 01:08:00
16,472.04 0.00152000 01:08:00
16,471.88 0.00343000 01:08:00
16,471.88 0.00119000 01:08:00
16,471.87 0.00081000 01:08:00
16,471.87 0.00374000 01:07:59
16,471.88 0.00184000 01:07:59
16,471.88 0.00242000 01:07:59
16,471.87 0.00084000 01:07:59
16,471.87 0.00448000 01:07:59
16,471.87 0.00204000 01:07:59
16,471.87 0.00128000 01:07:59
16,471.87 0.00576000 01:07:59
16,471.87 0.00151000 01:07:59
16,471.88 0.00151000 01:07:59
16,471.87 0.00112000 01:07:59
16,471.88 0.00128000 01:07:59
16,471.88 0.00497000 01:07:59
16,471.88 0.00462000 01:07:59
16,471.88 0.00174000 01:07:59
16,471.88 0.00125000 01:07:59
16,471.87 0.00161000 01:07:59
16,471.88 0.00404000 01:07:59
16,471.87 0.00095000 01:07:59
16,471.87 0.00090000 01:07:59
16,471.87 0.00203000 01:07:59
16,471.88 0.00279000 01:07:59
16,471.87 0.00169000 01:07:59
16,471.88 0.00193000 01:07:59
16,471.87 0.00171000 01:07:59
16,471.88 0.00154000 01:07:59
16,471.88 0.00245000 01:07:59
16,471.87 0.00460000 01:07:59
16,471.87 0.00075000 01:07:59
16,471.87 0.00212000 01:07:59
16,471.87 0.00102000 01:07:59
16,471.88 0.00600000 01:07:59
16,471.87 0.00100000 01:07:59
16,471.29 0.00590000 01:07:59
16,471.91 0.00479000 01:07:59
16,471.84 0.00003000 01:07:59
16,471.84 0.00597000 01:07:59
16,471.70 0.00421000 01:07:59
16,471.70 0.00421000 01:07:59
16,471.83 0.00421000 01:07:59
16,471.32 0.01227000 01:07:59
16,471.27 0.00658000 01:07:59
16,471.25 0.01543000 01:07:59
16,471.76 0.03921000 01:07:59
16,471.49 0.00069000 01:07:59
16,471.39 0.00968000 01:07:59
16,471.36 0.01000000 01:07:59
16,471.32 0.00750000 01:07:59
16,471.99 0.00661000 01:07:59
16,472.08 0.00600000 01:07:59
16,472.15 0.00100000 01:07:58
16,472.16 0.00691000 01:07:58
16,472.17 0.02867000 01:07:58
16,472.19 0.06062000 01:07:58
16,472.17 0.03195000 01:07:58
16,472.20 0.00380000 01:07:58
16,472.18 0.00345000 01:07:58
16,472.20 0.00074000 01:07:58
16,472.13 0.00270000 01:07:58
16,472.18 0.00195000 01:07:58
16,472.13 0.00187000 01:07:58
16,472.13 0.00202000 01:07:58
16,472.18 0.00100000 01:07:57
16,472.03 0.00972000 01:07:57
16,472.18 0.00461000 01:07:57
16,472.19 0.00135000 01:07:57
16,472.20 0.00047000 01:07:57
16,472.19 0.00465000 01:07:57
16,472.20 0.00510000 01:07:57
16,472.20 0.00515000 01:07:57
16,472.20 0.00565000 01:07:57
16,472.20 0.00570000 01:07:57
16,472.20 0.00625000 01:07:56
16,472.20 0.00657000 01:07:56
16,472.20 0.00652000 01:07:56
16,472.19 0.00431000 01:07:56
16,472.14 0.00069000 01:07:56
16,472.19 0.00113000 01:07:56
16,472.13 0.04982000 01:07:56
16,472.04 0.00234000 01:07:56
16,472.03 0.39709000 01:07:56
16,472.13 0.00460000 01:07:56
16,472.13 0.00510000 01:07:56
16,472.13 0.00110000 01:07:56
16,472.04 0.15633000 01:07:56
16,472.04 0.00243000 01:07:56
16,472.04 0.00600000 01:07:56
16,472.04 0.00787000 01:07:56
16,472.04 0.00825000 01:07:56
16,472.04 0.00868000 01:07:56
16,472.04 0.00876000 01:07:56
16,472.04 0.16550000 01:07:56
16,472.04 0.06072000 01:07:55
16,472.04 0.00777000 01:07:55
16,471.90 0.11575000 01:07:55
16,471.72 0.93121000 01:07:55
16,471.73 0.35864000 01:07:55
16,471.78 0.00426000 01:07:55
16,471.79 0.00062000 01:07:55
16,471.81 0.04550000 01:07:55
16,471.83 0.05744000 01:07:55
16,471.85 0.04550000 01:07:55
16,471.71 0.00100000 01:07:55
16,471.58 0.00860000 01:07:55
16,471.58 0.17399000 01:07:55
16,471.57 0.00286000 01:07:55
16,471.58 0.00600000 01:07:55
16,471.57 0.00301000 01:07:55
16,471.57 0.05249000 01:07:55
16,471.58 0.00600000 01:07:55
16,471.58 0.00409000 01:07:55
16,471.62 0.00352000 01:07:55
16,471.68 0.00338000 01:07:55
16,471.75 0.08567000 01:07:55
16,471.28 0.00246000 01:07:54
16,471.75 0.00465000 01:07:54
16,471.69 0.00166000 01:07:54
16,471.81 0.00070000 01:07:54
16,471.75 0.00135000 01:07:54
16,471.75 0.00182000 01:07:54
16,471.45 0.05246000 01:07:54
16,471.45 0.00999000 01:07:54
16,471.63 0.00600000 01:07:54
16,471.45 0.00136000 01:07:54
16,471.68 0.01600000 01:07:53
16,471.82 0.00921000 01:07:53
16,471.49 0.00138000 01:07:53
16,471.35 0.01692000 01:07:53
16,471.68 0.18400000 01:07:53
16,471.83 0.00076000 01:07:53
16,471.76 0.01711000 01:07:53
16,471.83 0.58727000 01:07:53
16,471.32 0.00100000 01:07:53
16,471.82 0.00200000 01:07:53
16,471.21 0.08921000 01:07:53
16,471.40 0.00174000 01:07:53
16,471.83 0.06105000 01:07:53
16,471.20 0.00341000 01:07:53
16,471.09 0.02316000 01:07:53
16,471.70 0.01107000 01:07:53
16,471.69 0.00388000 01:07:53
16,471.68 0.01704000 01:07:53
16,471.66 0.00600000 01:07:53
16,471.62 0.00600000 01:07:53
16,471.56 0.00600000 01:07:53
16,471.55 0.00831000 01:07:53
16,471.44 0.00600000 01:07:53
16,471.42 0.00287000 01:07:53
16,471.41 0.01820000 01:07:53
16,471.38 0.00600000 01:07:53
16,471.37 0.00600000 01:07:53
16,471.32 0.01200000 01:07:53
16,471.30 0.02092000 01:07:53
16,471.29 0.00674000 01:07:53
16,471.22 0.00062000 01:07:53
16,471.15 0.10974000 01:07:53
16,471.14 0.18768000 01:07:53
16,471.13 0.01000000 01:07:53
16,471.11 0.05129000 01:07:53
16,471.10 0.61828000 01:07:53
16,471.09 0.03105000 01:07:53
16,471.84 0.01000000 01:07:53
16,471.83 0.00085000 01:07:53
16,471.78 0.00600000 01:07:53
16,471.75 0.00118000 01:07:53
16,471.74 0.00600000 01:07:53
16,471.70 0.00100000 01:07:53
16,471.94 0.00100000 01:07:53
16,471.94 0.00750000 01:07:53
16,471.94 0.00410000 01:07:53
16,471.93 0.02697000 01:07:53
16,471.90 0.00600000 01:07:53
16,472.30 0.07143000 01:07:53
16,472.38 0.00775000 01:07:53
16,472.02 0.34521000 01:07:53
16,471.97 0.00200000 01:07:53
16,472.00 0.00303000 01:07:53
16,471.98 0.00066000 01:07:53
16,472.01 0.00303000 01:07:53
16,472.00 0.00837000 01:07:53
16,472.45 0.34521000 01:07:53
16,472.30 0.71414000 01:07:53
16,472.30 0.14647000 01:07:53
16,472.29 0.03000000 01:07:53
16,472.22 0.00600000 01:07:53
16,472.14 0.00600000 01:07:53
16,472.12 0.00266000 01:07:53
16,472.07 0.00147000 01:07:53
16,472.45 0.39637000 01:07:53
16,472.44 0.01995000 01:07:53
16,472.40 0.00607000 01:07:53
16,472.33 1.16140000 01:07:53
16,472.31 0.80628000 01:07:53
16,472.30 0.79260000 01:07:53
16,472.49 0.00182000 01:07:53
16,472.45 0.00018000 01:07:53
16,472.66 0.06337000 01:07:53
16,473.18 0.11421000 01:07:53
16,473.19 0.04084000 01:07:53
16,473.20 0.00496000 01:07:53
16,472.67 0.00627000 01:07:53
16,472.67 0.00824000 01:07:53
16,472.67 0.00630000 01:07:53
16,472.65 0.00979000 01:07:53
16,472.66 0.00080000 01:07:53
16,472.65 0.00020000 01:07:53
16,473.19 0.00892000 01:07:53
16,473.16 0.00070000 01:07:53
16,472.96 0.06980000 01:07:53
16,472.95 0.00068000 01:07:53
16,472.81 0.00062000 01:07:53
16,472.80 0.01359000 01:07:53
16,472.79 0.00386000 01:07:53
16,472.78 1.09794000 01:07:53
16,473.20 0.00600000 01:07:53
16,473.19 0.00600000 01:07:53
16,473.19 0.00104000 01:07:53
16,473.19 0.00109000 01:07:53
16,473.19 0.00067000 01:07:53
16,473.43 0.00110000 01:07:52
16,473.44 0.00120000 01:07:52
16,473.57 0.00036000 01:07:52
16,473.56 0.00140000 01:07:52
16,473.57 0.00120000 01:07:52
16,473.30 0.00120000 01:07:52
16,473.57 0.00100000 01:07:52
16,473.61 0.00110000 01:07:51
16,473.32 0.00100000 01:07:51
16,473.44 0.00068000 01:07:51
16,473.31 0.00216000 01:07:51
16,473.61 0.00209000 01:07:51
16,473.44 0.00001000 01:07:51
16,473.83 0.00171000 01:07:51
16,473.83 0.00082000 01:07:51
16,473.77 0.00268000 01:07:51
16,473.72 0.00020000 01:07:51
16,473.82 0.00266000 01:07:51
16,473.78 0.00062000 01:07:51
16,473.77 0.00067000 01:07:51
16,474.13 0.00234000 01:07:51
16,474.14 0.00638000 01:07:51
16,474.09 0.00069000 01:07:51
16,474.08 0.00342000 01:07:51
16,473.89 0.00462000 01:07:50
16,473.87 0.00690000 01:07:50
16,473.85 0.00252000 01:07:50
16,473.86 0.01458000 01:07:50
16,473.84 0.00213000 01:07:50
16,473.84 0.00238000 01:07:50
16,473.82 0.00240000 01:07:50
16,473.82 0.00249000 01:07:50
16,473.82 0.00252000 01:07:50
16,473.82 0.00070000 01:07:50
16,473.77 0.00265000 01:07:50
16,473.85 0.00303000 01:07:50
16,473.85 0.00182000 01:07:50
16,473.72 0.00310000 01:07:50
16,473.72 0.00270000 01:07:50
16,473.64 0.00346000 01:07:49
16,473.64 0.00346000 01:07:49
16,473.64 0.00333000 01:07:49
16,473.64 0.00406000 01:07:49
16,473.64 0.00444000 01:07:49
16,473.64 0.00373000 01:07:49
16,473.61 0.00391000 01:07:49
16,473.83 0.02344000 01:07:49
16,473.53 0.01887000 01:07:48
16,473.54 0.00071000 01:07:48
16,473.55 0.00042000 01:07:48
16,473.21 0.00072000 01:07:48
16,473.19 0.00028000 01:07:48
16,473.54 0.00391000 01:07:48
16,473.54 0.00450000 01:07:48
16,473.33 0.00011000 01:07:48
16,473.21 0.00469000 01:07:48
16,473.33 0.00529000 01:07:48
16,473.38 0.00416000 01:07:48
16,473.44 0.00069000 01:07:48
16,473.79 0.00200000 01:07:48
16,473.74 0.00266000 01:07:48
16,473.85 0.00549000 01:07:48
16,473.85 0.00512000 01:07:48
16,473.85 0.00538000 01:07:48
16,474.00 0.01325000 01:07:48
16,474.01 0.00035000 01:07:48
16,474.00 0.00275000 01:07:48
16,474.01 0.00402000 01:07:48
16,474.01 0.01477000 01:07:48
16,474.01 0.01688000 01:07:47
16,474.02 0.00832000 01:07:47
16,474.01 0.00888000 01:07:47
16,474.01 0.00717000 01:07:47
16,474.01 0.00725000 01:07:47
16,474.01 0.00755000 01:07:47
16,474.17 0.00322000 01:07:47
16,474.01 0.00439000 01:07:47
16,474.17 0.00600000 01:07:47
16,474.18 0.00080000 01:07:47
16,474.17 0.01460000 01:07:47
16,474.17 0.00600000 01:07:47
16,474.18 0.00182000 01:07:46
16,474.17 0.00600000 01:07:46
16,474.17 0.00664000 01:07:46
16,474.17 0.00922000 01:07:46
16,474.17 0.00712000 01:07:46
16,474.17 0.00089000 01:07:46
16,474.17 0.00093000 01:07:46
16,473.99 0.00514000 01:07:45
16,474.09 0.00069000 01:07:45
16,474.17 0.00540000 01:07:45
16,474.25 0.07303000 01:07:45
16,474.04 0.00536000 01:07:45
16,474.04 0.00438000 01:07:45
16,473.97 0.00382000 01:07:45
16,474.00 0.00915000 01:07:45
16,474.01 0.00281000 01:07:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total