KDA/BTC

0.00003490
24h Change
-0.00000060 -1.69%
24h High
0.00003590
24h Low
0.00003460
24h Volume(KDA)
90,390.70
24h Volume(BTC)
3.19244419
Price(BTC) Amount(KDA) Total
0.00003580 15.36 0.00054989
0.00003570 850.65 0.03036820
0.00003560 192.70 0.00686012
0.00003550 2,482.67 0.08813479
0.00003540 9,725.15 0.34427031
0.00003530 2,887.28 0.10192098
0.00003520 1,483.47 0.05221814
0.00003510 4,882.03 0.17135925
0.00003500 86.25 0.00301875
0.00003490 34.00 0.00118660
Last Price 0.00003490 USD 0.95774430
0.00003480 339.06 0.01179929
0.00003470 1,743.74 0.06050778
0.00003460 5,453.54 0.18869248
0.00003450 1,092.61 0.03769504
0.00003440 47.53 0.00163503
0.00003430 109.35 0.00375071
0.00003420 8,699.10 0.29750922
0.00003410 2,938.67 0.10020865
0.00003400 372.32 0.01265888
0.00003390 3,285.33 0.11137269
Version:

Spot

Buy KDA

BTC

BTC
KDA
BTC

Fee: 0.1% KDA

Sell KDA

KDA

BTC
KDA
BTC

Fee: 0.1% BTC

Buy KDA

BTC

BTC
KDA

Fee: 0.5% KDA

Sell KDA

KDA

BTC
KDA

Fee: 0.5% BTC

Buy KDA

BTC

BTC
BTC
KDA
BTC
Sell KDA

KDA

BTC
BTC
KDA
BTC
Buy KDA

BTC

BTC
BTC
BTC
KDA
BTC
Sell KDA

KDA

BTC
BTC
BTC
KDA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337400 2.93%
BNBBTC 0.01180000 2.4%
NEOBTC 0.00044000 -4.14%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.9%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.19%
LRCBTC 0.00001232 -1.83%
QTUMBTC 0.00011280 -3.92%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006800 -7.86%
ZRXBTC 0.00000825 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002522 1.49%
FUNBTC 0.00 0.0%
SNMBTC 0.00002717 1.8%
IOTABTC 0.00000745 -0.53%
LINKBTC 0.00025940 -0.42%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.56%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 2.76%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129200 -1.22%
BNTBTC 0.00002018 -0.59%
ASTBTC 0.00000380 -3.06%
DASHBTC 0.00216400 -1.37%
OAXBTC 0.00001501 -3.16%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000343 2.39%
TRXBTC 0.00000233 3.1%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001621 6.02%
MODBTC 0.00 0.0%
ENJBTC 0.00001403 1.15%
STORJBTC 0.00001286 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000988 -1.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587400 3.84%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000859 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.53%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 2.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002139 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001310 1.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 1.86%
XLMBNB 0.00027730 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28610000 0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.77%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001130 1.16%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003713 0.57%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006846 -14.68%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001626 -0.85%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.81%
ONTBTC 0.00000801 -1.84%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001002 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 14.49%
SYSBTC 0.00000621 -2.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000273 12.81%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,473.90 -2.08%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.85%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137300 3.47%
IOTXBTC 0.00000089 -2.2%
QKCBTC 0.00000040 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019730 0.56%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007080 -1.67%
DOCKBTC 0.00000077 5.48%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076500 -0.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000361 -3.22%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.37%
BTCUSDC 27,473.64 -2.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14360000 -2.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.6%
FETBTC 0.00001324 -0.15%
XMRBNB 0.49690000 1.26%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008325 0.34%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00336500 -2.18%
MATICBTC 0.00003970 0.23%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040560 0.15%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138830 -4.62%
FTMBTC 0.00001638 -2.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064400 -1.23%
ALGOBTC 0.00000759 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000714 -7.99%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.62%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002080 1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036790 -0.43%
CHZBTC 0.00000434 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 7.29%
BNBBUSD 324.30 0.31%
BTCBUSD 27,474.79 -2.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004070 0.1%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000378 -1.56%
XRPBUSD 0.44520000 3.78%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.68 0.78%
LINKBUSD 7.12900000 -2.45%
ETCBUSD 20.42 0.44%
STXBNB 0.00297300 -13.35%
STXBTC 0.00003501 -11.55%
KAVABNB 0.00274000 4.86%
KAVABTC 0.00003236 6.87%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -2.01%
TRXBUSD 0.06394000 0.8%
EOSBUSD 1.14400000 -0.87%
XLMBUSD 0.08990000 -0.22%
ADABUSD 0.35970000 -0.55%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.36%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00455000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.80 -1.81%
BTCRUB 2,138,621.00 -1.83%
XRPRUB 34.62 4.15%
BNBRUB 25,237.61 0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.80 0.28%
QTUMBUSD 3.10300000 -5.88%
VETBUSD 0.02293000 -1.72%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,997.00 -1.54%
BNBTRY 6,370.00 0.81%
XRPTRY 8.75000000 4.35%
BTCEUR 25,705.51 -1.99%
BNBEUR 303.30 0.36%
XRPEUR 0.41640000 3.81%
EURBUSD 1.06890000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.87%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55510000 -2.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000375 -1.83%
ATOMBUSD 11.15 -1.89%
DASHBUSD 59.44 -3.51%
NEOBUSD 12.07 -6.29%
WAVESBUSD 2.12800000 -2.83%
XTZBUSD 1.12000000 -1.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23600000 -2.96%
ENJBUSD 0.38580000 -0.9%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21980000 -3.77%
RVNBUSD 0.02550000 -2.78%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000273 4.2%
ALGOBUSD 0.20850000 -1.19%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57140000 -1.14%
XMRBUSD 161.40 1.76%
ZECBUSD 35.50 -3.27%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 513,978.00 -1.89%
BNBZAR 0.00 0.0%
BUSDZAR 18.72 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.54%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074910 -2.8%
SOLBUSD 20.58 -4.81%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044100 -4.34%
CTSIBUSD 0.14310000 -3.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.71%
CHRBNB 0.00048940 -2.53%
CHRBTC 0.00000578 0.17%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.82%
MATICBUSD 1.09080000 -1.84%
WRXBUSD 0.16270000 -3.33%
ZILBUSD 0.02695000 -2.32%
MDTBNB 0.00 0.0%
MDTBTC 0.00000246 21.18%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33790000 -4.17%
IQBNB 0.00 0.0%
IQBUSD 0.00652000 2.68%
PNTBTC 0.00 0.0%
BTCGBP 22,554.11 -1.64%
XRPGBP 0.36520000 4.05%
BNBGBP 266.00 0.57%
GBPBUSD 1.21800000 -0.49%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00943000 -2.48%
BTCUAH 1,056,711.00 -1.97%
COMPBTC 0.00153100 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 42.08 -2.23%
BTCBIDR 418,660,313.00 -1.78%
BNBBIDR 4,937,363.00 0.43%
BUSDBIDR 15,241.00 0.34%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000967 -0.31%
SXPBNB 0.00082100 -2.49%
SXPBUSD 0.26760000 -1.91%
SNXBTC 0.00008990 -1.43%
SNXBNB 0.00757000 -4.9%
SNXBUSD 2.46700000 -3.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35370000 -1.17%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02426000 0.12%
MKRBUSD 666.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37700000 -2.75%
MANABUSD 0.58810000 -1.89%
DOGEBUSD 0.07471000 -0.41%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.22%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,350.04 -1.94%
AUDBUSD 0.66480000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.45%
AVABUSD 0.58900000 -4.69%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20490000 -2.66%
XRPAUD 0.66990000 3.83%
BNBAUD 487.50 0.29%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.74%
BALBUSD 6.53100000 -3.59%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.6%
YFIBUSD 8,222.00 -3.02%
BLZBUSD 0.08150000 -2.86%
KMDBUSD 0.00 0.0%
BTCDAI 27,487.76 -2.14%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02565000 -1.19%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24362000 19.34%
ANTBNB 0.00729000 -2.41%
ANTBTC 0.00008603 -0.09%
ANTBUSD 2.36200000 -2.11%
CRVBNB 0.00 0.0%
CRVBTC 0.00003346 -0.98%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00195400 -2.4%
SANDBTC 0.00002306 0.0%
SANDBUSD 0.63360000 -2.12%
OCEANBNB 0.00107800 -2.44%
OCEANBTC 0.00001272 -0.16%
OCEANBUSD 0.35010000 -2.07%
NMRBTC 0.00064100 0.16%
NMRBUSD 17.63 -2.06%
DOTBNB 0.01855000 -2.32%
DOTBTC 0.00021880 0.0%
DOTBUSD 6.01600000 -2.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28790000 -2.21%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05086000 -3.77%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -3.37%
PAXGBNB 6.17400000 -0.4%
PAXGBTC 0.07305000 2.34%
PAXGBUSD 2,007.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 13.92 -1.14%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.01900000 -2.58%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120000 0.17%
KSMBUSD 32.97 -1.88%
EGLDBNB 0.13020000 -2.18%
EGLDBTC 0.00153600 0.13%
EGLDBUSD 42.22 -1.88%
DIABNB 0.00 0.0%
DIABTC 0.00001365 9.9%
DIABUSD 0.37400000 7.16%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -1.89%
BELBNB 0.00183700 -4.57%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59500000 -4.29%
WINGBNB 0.00 0.0%
WINGBTC 0.00022540 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.95%
UNIBNB 0.01800000 -2.65%
UNIBTC 0.00021240 -0.28%
UNIBUSD 5.83700000 -2.38%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.32%
SUNBTC 0.00 0.0%
AVAXBNB 0.05172000 -2.36%
AVAXBTC 0.00061030 -0.03%
AVAXBUSD 16.77 -2.1%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.47%
BURGERBNB 0.00185100 -0.48%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.2%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.77%
CAKEBNB 0.01144000 -0.09%
CAKEBUSD 3.70300000 0.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22100000 -1.95%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.75%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10430000 -2.07%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03484000 -3.12%
AAVEBNB 0.22190000 -3.69%
BTCBRL 145,377.00 -2.62%
AAVEBTC 0.00261900 -1.36%
AAVEBUSD 71.90 -3.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.44%
NEARBTC 0.00007101 0.37%
NEARBUSD 1.95200000 -1.76%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01706000 -4.59%
FILBTC 0.00020120 -2.23%
FILBUSD 5.52500000 -4.31%
INJBNB 0.01248000 -7.42%
INJBTC 0.00014720 -5.22%
INJBUSD 4.04300000 -7.36%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.86%
LINKEUR 6.66400000 -2.56%
ONEBUSD 0.02024000 -3.53%
AUDIOBTC 0.00000982 -0.71%
AUDIOBUSD 0.26930000 -2.96%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.17%
CTKBUSD 0.76800000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63000000 -1.99%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.88%
AXSBNB 0.02568000 -1.8%
AXSBTC 0.00030300 0.53%
AXSBUSD 8.33000000 -1.54%
HARDBNB 0.00052000 -2.98%
HARDBTC 0.00000614 -0.49%
HARDBUSD 0.16870000 -2.65%
BNBBRL 1,716.00 -0.17%
LTCEUR 86.71 0.83%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33670000 -0.44%
LTCNGN 0.00 0.0%
CVPBUSD 0.45760000 2.01%
STRAXBTC 0.00002086 5.09%
STRAXBUSD 0.57300000 2.87%
FORBTC 0.00000083 1.22%
FORBUSD 0.02264000 -1.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -2.32%
UNFIBUSD 4.76500000 -3.87%
FRONTBUSD 0.24460000 1.83%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05602000 -4.01%
AVAXTRY 329.70 -1.49%
BUSDBRL 5.29100000 -0.55%
SYSBUSD 0.17080000 -4.31%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 -0.81%
XRPBRL 2.35300000 3.25%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04091000 -1.4%
BCHEUR 116.70 -1.6%
YFIEUR 7,717.00 -2.93%
ZILBIDR 411.00 -1.91%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.57%
LINKBRL 37.72 -3.13%
LINKNGN 0.00 0.0%
LTCRUB 7,208.40 0.93%
TRXTRY 1.25600000 1.22%
XLMEUR 0.08410000 -0.24%
DFBUSD 0.08090000 14.43%
GRTBTC 0.00000510 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019130 3.07%
PSGBUSD 5.27000000 1.15%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001825 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009550 5.64%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.44%
RIFBTC 0.00000462 -7.6%
CHZTRY 2.34200000 0.26%
XLMTRY 1.76200000 0.11%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13160000 -4.71%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 1.28%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06900000 -0.83%
LTCBRL 490.60 0.55%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00550000 -8.18%
TWTBTC 0.00004370 3.36%
TWTBUSD 1.20030000 1.12%
FIROBTC 0.00007420 -1.59%
DOGEEUR 0.06988000 -0.37%
DOGETRY 1.46800000 0.2%
DOGEAUD 0.11248000 -0.24%
DOGEBRL 0.39520000 -0.75%
DOTNGN 0.00 0.0%
LITBTC 0.00003773 0.24%
LITBUSD 1.03700000 -1.61%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43790000 -1.95%
DOGEGBP 0.06107000 -0.51%
DOTTRY 118.00 -1.58%
FXSBTC 0.00028284 1.01%
FXSBUSD 7.76600000 -1.57%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17290000 -8.42%
FRONTBTC 0.00000888 3.74%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18040000 -3.48%
UFTBUSD 0.41550000 -4.0%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.82000000 5.08%
GRTBUSD 0.14040000 -4.81%
IOSTBUSD 0.01032000 -2.92%
OMGBUSD 1.87300000 -9.56%
REEFBUSD 0.00261300 -2.94%
ACMBTC 0.00008900 4.46%
ACMBUSD 2.45400000 2.42%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.32000000 -0.56%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14630000 -3.37%
DOTGBP 4.93500000 -1.65%
ADATRY 7.08000000 0.14%
ADABRL 1.90500000 -1.04%
ADAGBP 0.29560000 -0.07%
TVKBTC 0.00000145 0.69%
TVKBUSD 0.03980000 -1.97%
BADGERBTC 0.00010610 1.63%
BADGERBUSD 2.89600000 -1.19%
FISBTC 0.00001833 0.6%
FISBUSD 0.50340000 -1.39%
DOTBRL 31.80 -2.69%
ADAAUD 0.54270000 -0.17%
HOTTRY 0.03514000 -2.06%
EGLDEUR 39.48 -1.91%
OMBTC 0.00000118 0.85%
OMBUSD 0.03250000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.75%
DEGOBTC 0.00006962 -2.21%
DEGOBUSD 1.91600000 -4.1%
AVAXEUR 15.70 -2.0%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.94%
UNIEUR 5.46700000 -2.06%
ALICEBTC 0.00005390 -0.55%
ALICEBUSD 1.48600000 -2.04%
CHZBUSD 0.11930000 -0.17%
CHZEUR 0.11150000 0.0%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.12%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01014300 -6.26%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.8%
MATICEUR 1.02030000 -1.81%
NEOTRY 237.30 -5.8%
PERPBTC 0.00003098 -2.3%
PERPBUSD 0.85034000 -4.41%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001177 -4.08%
CFXBUSD 0.32350000 -6.1%
ENJGBP 0.00 0.0%
EOSTRY 22.48 -0.31%
LTCGBP 75.96 0.93%
LUNAEUR 0.00 0.0%
RVNTRY 0.50210000 -1.91%
THETAEUR 0.93600000 -1.37%
XVGBUSD 0.00287800 1.27%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 226.80 -0.96%
TKOBTC 0.00001235 3.17%
TKOBIDR 5,156.97 1.11%
TKOBUSD 0.33890000 0.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167200 -2.68%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000070 0.0%
TLMBUSD 0.01903000 -3.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178700 -2.56%
BNBUAH 12,489.00 0.52%
ONTTRY 4.32400000 -3.27%
VETEUR 0.02149000 -1.65%
VETGBP 0.01882000 -1.36%
WINBRL 0.00044600 -1.33%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.84000000 1.32%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60140000 -0.28%
SLPBUSD 0.00264600 -3.82%
TRXAUD 0.00 0.0%
TRXEUR 0.05985000 0.81%
VETTRY 0.45210000 -0.77%
SHIBBUSD 0.00001057 -0.66%
ICPBTC 0.00018000 -1.64%
ICPBNB 0.01528000 -3.29%
ICPBUSD 4.95400000 -3.02%
SHIBEUR 0.00000991 -0.6%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 0.53%
ETCBRL 0.00 0.0%
DOGEBIDR 1,139.00 -0.09%
ARBTC 0.00029240 -1.28%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.37%
POLSBTC 0.00001510 0.4%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41600000 -1.42%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.99%
MASKBNB 0.01699000 -11.23%
MASKBUSD 5.50300000 -10.84%
LPTBTC 0.00024450 1.28%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.73000000 -0.74%
MATICBRL 5.77200000 -2.53%
SOLEUR 19.26 -4.7%
SHIBBRL 0.00005594 -1.29%
AGIXBTC 0.00001674 -4.78%
ICPEUR 4.62200000 -3.49%
MATICGBP 0.89520000 -1.4%
SHIBTRY 0.00020790 -0.05%
MATICBIDR 16,648.00 -1.29%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02707000 1.16%
ATMBUSD 2.86300000 8.82%
ZENBUSD 10.20 -4.04%
FTMBUSD 0.45020000 -4.27%
THETABUSD 1.00100000 -1.48%
WINBUSD 0.00008410 -0.94%
KAVABUSD 0.88900000 4.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -3.0%
ATABNB 0.00 0.0%
ATABUSD 0.15090000 -5.09%
GTCBTC 0.00007720 -3.62%
GTCBNB 0.00 0.0%
GTCBUSD 2.12600000 -5.51%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 -4.43%
MATICTRY 21.43 -1.44%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.19%
BAKEBTC 0.00000656 -1.35%
COTIBUSD 0.07500000 2.04%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.50 -4.28%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.90 -5.47%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15870000 -2.16%
STMXBUSD 0.00557200 -1.08%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33920000 2.34%
DOCKBUSD 0.02113000 4.66%
ADABIDR 5,496.00 0.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000824 1.73%
KLAYBNB 0.00069800 -0.14%
KLAYBUSD 0.22640000 -0.53%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64120000 -1.71%
DOTRUB 468.80 -1.49%
UTKBUSD 0.09550000 -2.65%
IOTXBUSD 0.02465000 -3.48%
SOLRUB 1,602.00 -4.64%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00015110 5.66%
BONDBNB 0.00 0.0%
BONDBUSD 4.14100000 2.88%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.76100000 -4.13%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.83%
ADXBUSD 0.17150000 -2.22%
QUICKBTC 0.00307900 -0.39%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.88%
C98BUSD 0.21270000 -3.97%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000225 0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.21%
QNTBTC 0.00443300 -0.29%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.80 -2.48%
FLOWBTC 0.00003522 -0.51%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96900000 -2.52%
XECBUSD 0.00003057 -1.29%
AXSBRL 43.93 -2.31%
AXSAUD 12.48 -0.87%
MINABTC 0.00002962 -3.99%
MINABNB 0.00249300 -6.38%
MINABUSD 0.81500000 -6.0%
RAYBNB 0.00075100 1.21%
RAYBUSD 0.24650000 1.73%
FARMBTC 0.00122600 -1.29%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37380000 -2.86%
ORNBUSD 0.93800000 3.08%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.0%
WAXPBNB 0.00021010 -0.43%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78760000 -3.48%
PROMBTC 0.00017720 1.26%
MTLBUSD 1.24500000 6.05%
OGNBUSD 0.11200000 -3.61%
C98BRL 0.00 0.0%
SOLAUD 30.98 -4.65%
XRPBIDR 6,766.00 3.69%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36500000 -5.59%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008605 -3.58%
ELFBUSD 0.31070000 -0.93%
SOLBIDR 314,138.00 -4.36%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03904000 -4.31%
GALABNB 0.00012052 -4.56%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.46%
ILVBUSD 59.49 -11.39%
ILVBNB 0.18240000 -12.27%
ILVBTC 0.00216500 -9.49%
RENBUSD 0.09915000 -5.1%
YGGBUSD 0.25330000 -4.45%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000921 -2.64%
STXBUSD 0.96130000 -13.4%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -2.45%
LTCUAH 3,559.00 0.76%
FETBUSD 0.36350000 -2.26%
ARPABUSD 0.04012000 -3.95%
LSKBUSD 1.07700000 0.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39440000 -1.65%
FIDABNB 0.00 0.0%
FIDABTC 0.00001436 0.28%
DENTBUSD 0.00103900 -4.33%
AGLDBTC 0.00001462 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -2.19%
RADBTC 0.00006760 -1.17%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85200000 -3.44%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39170000 -0.66%
STPTBUSD 0.04753000 -4.96%
BETABTC 0.00000317 -0.63%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08678000 -3.04%
SHIBAUD 0.00001589 -0.69%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -3.75%
AVAXBRL 88.50 -3.07%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355200 -1.36%
SSVBTC 0.00125210 2.2%
LAZIOTRY 51.98 1.15%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009614 2.65%
CHESSBTC 0.00000980 10.48%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26900000 7.9%
FTMAUD 0.67920000 -3.66%
FTMBRL 2.38200000 -4.99%
SCRTBUSD 0.63500000 -2.9%
CELOBUSD 0.60300000 -0.49%
FTMRUB 35.17 -4.06%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -2.28%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.49%
DARBUSD 0.17156000 -2.4%
DARBNB 0.00052950 -2.79%
DARBTC 0.00000625 -0.32%
BNXBTC 0.00002115 -3.91%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58100000 -5.68%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.64470000 0.61%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.55 -1.45%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.43%
CITYBTC 0.00016270 3.83%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 1.36%
ENSBTC 0.00047920 -0.66%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.18 -2.66%
ANKRBUSD 0.03272000 -3.93%
SANDTRY 12.44 -1.74%
MANABRL 3.10500000 -2.82%
QIBUSD 0.00873000 -2.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008301 2.34%
PORTOTRY 44.70 0.47%
PORTOEUR 2.13120000 0.17%
POWRBUSD 0.17880000 -1.05%
SLPTRY 0.05202000 -3.22%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.63%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00461200 -4.14%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.82%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012980 0.7%
PYRBUSD 3.58000000 -1.1%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18500000 -8.49%
ALCXBTC 0.00075800 0.66%
ALCXBUSD 20.81 -1.7%
SANTOSBTC 0.00015960 2.68%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.25 1.23%
MCBTC 0.00001044 -0.1%
MCBUSD 0.28700000 -2.05%
BELTRY 11.71 -3.7%
COCOSBUSD 1.41720000 -4.69%
DENTTRY 0.02043000 -3.99%
ENJTRY 7.57000000 -0.26%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.9%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002161 -0.09%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.09 -2.09%
GALABRL 0.20640000 -4.88%
GALATRY 0.76670000 -3.87%
LUNATRY 25.31 -1.67%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.34800000 -2.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 1.02%
VOXELBNB 0.00075430 -3.56%
VOXELBUSD 0.24510000 -1.21%
COSBUSD 0.00651000 -3.98%
CTXCBUSD 0.22930000 -1.88%
FTMTRY 8.85400000 -3.7%
MANABNB 0.00 0.0%
MINATRY 16.02 -5.26%
XTZTRY 22.03 -0.99%
HIGHBTC 0.00007626 -1.8%
HIGHBUSD 2.09300000 -3.95%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.06000000 -2.8%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02186000 -2.32%
OOKIBUSD 0.00394000 -0.76%
COCOSTRY 27.85 -4.23%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.66%
MDTBUSD 0.06725000 18.23%
NULSBUSD 0.27120000 -4.3%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067860 -2.02%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -12.93%
JOEBUSD 0.36990000 -14.69%
DUSKBUSD 0.19610000 -9.96%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 218.90 -1.62%
GALAAUD 0.05859000 -4.3%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03263000 -0.55%
IMXBTC 0.00003948 -5.21%
IMXBUSD 1.08400000 -7.27%
GLMRBTC 0.00001348 -1.03%
GLMRBUSD 0.37160000 -2.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.8%
LINABNB 0.00 0.0%
UMABUSD 1.99600000 -3.2%
LOKABTC 0.00001809 1.12%
LOKABNB 0.00152690 -1.53%
LOKABUSD 0.49820000 -0.86%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.35%
NEARRUB 152.00 -0.85%
ROSETRY 1.10300000 -3.25%
API3BTC 0.00005492 -2.54%
API3BUSD 1.50500000 -4.93%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -1.32%
ACABTC 0.00000363 0.0%
ACABUSD 0.09960000 -2.26%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81660000 -1.14%
XNOBTC 0.00003186 -0.31%
XNOBUSD 0.87300000 -2.78%
COSTRY 0.12760000 -3.48%
MCBNB 0.00087600 -2.77%
ONETRY 0.39700000 -2.93%
WOOBTC 0.00000708 -0.7%
WOOBNB 0.00059900 -3.07%
WOOBUSD 0.19420000 -2.9%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01331000 -2.28%
TFUELBUSD 0.05210000 -1.33%
AXSTRY 164.30 -0.36%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.16%
IDEXBNB 0.00015670 -4.16%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.21 0.86%
ALPINEBTC 0.00008005 2.3%
TBUSD 0.04080000 -1.83%
API3BNB 0.00 0.0%
INJTRY 79.44 -6.75%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -2.06%
API3TRY 29.61 -4.33%
GLMRBNB 0.00114400 -3.05%
MBOXTRY 9.31000000 -1.38%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001397 -1.27%
GMTBNB 0.00118400 -3.66%
GMTBUSD 0.38400000 -3.25%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.81%
GALAEUR 0.03656000 -4.27%
UMATRY 39.30 -2.24%
KDABTC 0.00003490 -1.69%
KDABUSD 0.95800000 -3.91%
APEBUSD 4.13600000 0.58%
APEBTC 0.00015050 2.61%
ALPINEBUSD 2.20020000 0.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 -1.62%
TWTTRY 23.55 1.55%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.87200000 0.57%
APEGBP 0.00 0.0%
APETRY 81.30 0.99%
BSWBUSD 0.17860000 -2.72%
BSWBNB 0.00055180 -2.7%
APEBNB 0.01279000 0.31%
GMTBRL 2.03800000 -3.5%
JASMYTRY 0.09052000 -3.93%
SANTOSBUSD 4.38400000 0.57%
APEAUD 6.22800000 0.94%
GMTEUR 0.35910000 -3.23%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034440 -2.55%
MULTIBUSD 9.47000000 -5.01%
FILTRY 108.58 -3.83%
FTMEUR 0.42240000 -4.02%
GMTGBP 0.31620000 -2.59%
ZILTRY 0.52900000 -2.04%
GMTTRY 7.54000000 -2.83%
WAVESTRY 41.80 -2.56%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 -0.44%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.27540000 0.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -2.23%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57780000 -3.17%
MBLBUSD 0.00321800 -1.98%
MOBBUSD 1.42500000 -3.59%
MOBBTC 0.00005199 -1.24%
NEXOBUSD 0.72300000 0.84%
NEXOBTC 0.00002638 3.29%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -4.7%
GALBNB 0.00524100 -4.57%
GALBTC 0.00006186 -2.49%
JASMYEUR 0.00431600 -4.13%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.40 -4.3%
LDOBUSD 2.08200000 -4.76%
LDOBTC 0.00007575 -2.85%
ENSTRY 259.00 -2.12%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.75%
EPXBUSD 0.00030360 -1.75%
RUNETRY 27.00 -2.39%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03122000 -1.51%
DREPBUSD 0.44960000 -0.66%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012214 -1.16%
USTCBUSD 0.02057890 -1.91%
OPBTC 0.00008196 0.01%
OPBUSD 2.25200000 -2.04%
OGBUSD 2.62300000 3.31%
KEYBUSD 0.01010500 17.42%
ASRBUSD 2.60700000 1.28%
FIROBUSD 2.04800000 -3.08%
NKNBUSD 0.10370000 -3.89%
OPBNB 0.00695000 -2.1%
OPEUR 2.10700000 -2.14%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00185300 -3.89%
STORJTRY 6.94000000 -1.0%
ETCTRY 401.50 1.06%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.41 0.15%
STGBTC 0.00002354 -2.44%
STGBUSD 0.64730000 -4.29%
ANKRTRY 0.64390000 -3.06%
ARKBUSD 0.32330000 -0.65%
LOOMBUSD 0.07511000 10.21%
SNMBUSD 0.74680000 -0.37%
AMBBUSD 0.01300000 -3.2%
PHBBUSD 1.08170000 -1.87%
GASBUSD 3.39200000 -5.54%
NEBLBUSD 1.02000000 -1.64%
PROSBUSD 0.49950000 -3.23%
VIBBUSD 0.09409000 0.3%
GMXBTC 0.00253900 -0.63%
GMXBUSD 69.76 -2.76%
AGIXBUSD 0.46058000 -6.63%
SNTBUSD 0.02636000 -2.12%
POLYXBTC 0.00000588 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043559 -3.2%
APTBUSD 11.97 -5.19%
BTCPLN 120,504.00 -1.83%
BUSDPLN 4.38500000 0.3%
APTEUR 11.17 -5.29%
APTTRY 235.40 -4.62%
APTBRL 63.45 -5.67%
QKCBUSD 0.01126100 2.51%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002237 -2.06%
HFTBUSD 0.61410000 -4.18%
VITEBUSD 0.02287000 -3.58%
HOOKBTC 0.00006665 -1.78%
HOOKBUSD 1.83140000 -3.69%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005254 -5.67%
MAGICBUSD 1.44430000 -7.62%
BUSDRON 4.63200000 0.28%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.84 -4.13%
FETTRY 7.15300000 -1.78%
GFTBUSD 0.04820000 1.3%
BTCRON 127,272.00 -1.84%
GNSBTC 0.00025870 -10.24%
SYNBTC 0.00003102 -4.02%
LQTYBTC 0.00007706 -3.62%
CFXTRY 6.36000000 -5.51%
STXTRY 18.90 -12.94%
IDBTC 0.00001731 -10.17%
IDBNB 0.00146150 -12.65%
ARBBTC 0.00004428 -16.18%
AGIXTRY 9.02400000 -6.44%
ARBTUSD 1.21380000 -18.72%
ARBTRY 23.90 -17.7%
ARBEUR 1.13860000 -18.76%
IDTUSD 0.47571000 -11.73%
IDTRY 9.32800000 -11.62%
IDEUR 0.44848000 -11.13%
Pairs Last Price Change
ETHBTC 0.06359400 -0.21%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 1.86%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.19%
BNBETH 0.18550000 2.54%
ETHUSDT 1,745.04 -2.24%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.73%
OMGETH 0.00107500 -7.09%
ZRXETH 0.00012990 0.7%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.53%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.03%
IOTAETH 0.00011700 -0.26%
LINKETH 0.00407500 -0.29%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03406000 -1.22%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 2.07%
HSRETH 0.00 0.0%
TRXETH 0.00003659 3.13%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025480 6.17%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09239000 4.1%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 2.33%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009810 0.0%
ADAETH 0.00020600 1.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005140 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05308000 3.21%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.73%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107700 -13.84%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.67%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 0.95%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,747.64 -2.27%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -2.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.47%
QKCETH 0.00000644 5.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001312 0.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.81 -2.25%
ETHBUSD 1,747.26 -2.26%
ETHRUB 135,974.00 -1.9%
ETHTRY 34,337.00 -1.78%
ETHEUR 1,634.56 -2.23%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.10 -1.97%
ETHBIDR 26,630,317.00 -1.92%
ETHUPUSDT 4.94200000 -4.98%
ETHDOWNUSDT 0.27970000 4.72%
ETHAUD 2,628.10 -2.22%
ETHDAI 1,748.70 -2.21%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036330 -0.66%
AAVEETH 0.04110000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,246.20 -2.9%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -2.6%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008010 -2.56%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98720000 -0.19%
PROSETH 0.00028600 -1.07%
UFTETH 0.00023720 -1.7%
PUNDIXETH 0.00026510 -0.41%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -1.98%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00476300 1.06%
FTMETH 0.00025760 -2.09%
SOLETH 0.01178000 -2.56%
SSVETH 0.01968400 2.42%
SANDETH 0.00036210 0.06%
DOTETH 0.00344100 0.2%
MATICETH 0.00062450 0.4%
AVAXETH 0.00960000 0.21%
CHRETH 0.00009080 0.0%
GALAETH 0.00002234 -2.15%
LUNAETH 0.00 0.0%
ATOMETH 0.00638200 0.33%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283300 -0.7%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -2.23%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334000 -0.12%
XTZETH 0.00063900 0.31%
CRVETH 0.00052700 -0.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050850 7.01%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078800 -0.51%
APEETH 0.00236700 2.91%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00096900 -2.71%
SNXETH 0.00141200 -1.6%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -1.18%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129100 0.47%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -1.71%
BETHBUSD 1,726.65 -2.41%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023360 -0.6%
APTETH 0.00685400 -2.77%
BETHUSDT 1,724.23 -2.41%
Pairs Last Price Change
BTCUSDT 27,442.53 -2.04%
BNBUSDT 324.00 0.37%
BCCUSDT 0.00 0.0%
NEOUSDT 12.05 -6.3%
LTCUSDT 92.59 0.83%
QTUMUSDT 3.10 -5.78%
ADAUSDT 0.35920000 -0.55%
XRPUSDT 0.44480000 3.83%
EOSUSDT 1.14200000 -0.87%
TUSDUSDT 0.99880000 0.03%
IOTAUSDT 0.20450000 -2.67%
XLMUSDT 0.08990000 0.0%
ONTUSDT 0.21970000 -3.94%
TRXUSDT 0.06387000 0.84%
ETCUSDT 20.40 0.59%
ICXUSDT 0.21400000 -1.56%
VENUSDT 0.00 0.0%
NULSUSDT 0.27070000 -4.18%
VETUSDT 0.02291000 -1.55%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.04%
LINKUSDT 7.11900000 -2.45%
WAVESUSDT 2.12400000 -2.88%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28590000 -1.85%
HOTUSDT 0.00178400 -2.67%
ZILUSDT 0.02691000 -2.22%
ZRXUSDT 0.22660000 -1.61%
FETUSDT 0.36330000 -2.23%
BATUSDT 0.23550000 -3.09%
XMRUSDT 161.30 1.7%
ZECUSDT 35.50 -3.0%
IOSTUSDT 0.01030000 -3.1%
CELRUSDT 0.02704000 1.24%
DASHUSDT 59.29 -3.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87000000 -9.44%
THETAUSDT 1.00 -1.19%
ENJUSDT 0.38500000 -0.93%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08920000 -1.86%
ATOMUSDT 11.13 -1.9%
TFUELUSDT 0.05210000 -1.33%
ONEUSDT 0.02023000 -3.44%
FTMUSDT 0.44970000 -4.22%
ALGOUSDT 0.20820000 -1.09%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07462000 -0.4%
DUSKUSDT 0.19580000 -9.85%
ANKRUSDT 0.03267000 -3.74%
WINUSDT 0.00008410 -0.94%
COSUSDT 0.00648000 -4.28%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41630000 -4.64%
MTLUSDT 1.24500000 6.32%
TOMOUSDT 0.57070000 -1.16%
PERLUSDT 0.04023000 4.96%
DENTUSDT 0.00103800 -4.77%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01009600 17.41%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02109000 4.3%
WANUSDT 0.27500000 -1.72%
FUNUSDT 0.00666200 -1.48%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 -0.25%
BANDUSDT 1.81600000 5.03%
BUSDUSDT 0.99880000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -1.76%
RENUSDT 0.09904600 -5.05%
RVNUSDT 0.02548000 -2.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10350000 -3.99%
STXUSDT 0.96030000 -13.42%
KAVAUSDT 0.88900000 5.08%
ARPAUSDT 0.04004000 -4.03%
IOTXUSDT 0.02462000 -3.41%
RLCUSDT 1.87800000 -16.35%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22910000 -1.67%
BCHUSDT 124.70 -1.73%
TROYUSDT 0.00354700 -1.55%
VITEUSDT 0.02285000 -3.42%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.56%
USDTTRY 19.67 0.46%
USDTRUB 77.95 0.32%
EURUSDT 1.06770000 -0.05%
OGNUSDT 0.11180000 -3.54%
DREPUSDT 0.44960000 -0.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -3.39%
BTSUSDT 0.01140000 0.97%
LSKUSDT 1.07400000 0.09%
BNTUSDT 0.55530000 -2.15%
LTOUSDT 0.10300000 -3.38%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -2.1%
COTIUSDT 0.07500000 2.18%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04758000 -4.69%
USDTZAR 0.00 0.0%
WTCUSDT 0.19340000 0.47%
DATAUSDT 0.03610000 -2.62%
XZCUSDT 0.00 0.0%
SOLUSDT 20.55 -4.82%
USDTIDRT 15,298.00 0.58%
CTSIUSDT 0.14290000 -3.96%
HIVEUSDT 0.39170000 -0.48%
CHRUSDT 0.15860000 -2.1%
BTCUPUSDT 5.70200000 -3.37%
BTCDOWNUSDT 0.00996700 5.0%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06720000 18.6%
STMXUSDT 0.00556700 -1.0%
KNCUSDT 0.69200000 -0.57%
REPUSDT 0.00 0.0%
LRCUSDT 0.33750000 -4.04%
PNTUSDT 0.20900000 -0.24%
USDTUAH 38.52 0.08%
COMPUSDT 42.03 -2.1%
USDTBIDR 15,256.00 0.27%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.58%
ZENUSDT 10.19 -3.96%
SNXUSDT 2.46700000 -3.41%
ADAUPUSDT 0.39000000 -1.27%
ADADOWNUSDT 0.00247800 1.18%
LINKUPUSDT 0.00649000 -5.94%
LINKDOWNUSDT 0.00119500 3.46%
VTHOUSDT 0.00137600 -0.94%
DGBUSDT 0.00942000 -2.38%
GBPUSDT 1.21800000 -0.25%
SXPUSDT 0.26510000 -2.36%
MKRUSDT 665.00 -1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 20.93 -2.47%
STORJUSDT 0.35320000 -1.34%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01060000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58710000 -1.92%
AUDUSDT 0.66410000 -0.09%
YFIUSDT 8,209.00 -2.94%
BALUSDT 6.51900000 -3.58%
BLZUSDT 0.08140000 -2.86%
IRISUSDT 0.03735000 1.41%
KMDUSDT 0.23250000 -0.34%
USDTDAI 1.00170000 0.0%
JSTUSDT 0.02570000 -0.96%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36100000 -1.95%
CRVUSDT 0.91900000 -2.96%
SANDUSDT 0.63270000 -2.09%
OCEANUSDT 0.34960000 -1.99%
NMRUSDT 17.62 -1.84%
DOTUSDT 6.00600000 -2.06%
LUNAUSDT 1.28650000 -2.08%
RSRUSDT 0.00389200 -3.57%
PAXGUSDT 2,005.00 0.2%
WNXMUSDT 23.41 -5.15%
TRBUSDT 13.91 -1.49%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01800000 -2.49%
YFIIUSDT 1,106.10 -0.24%
KSMUSDT 32.92 -1.91%
EGLDUSDT 42.14 -1.95%
DIAUSDT 0.37300000 6.88%
RUNEUSDT 1.37500000 -2.69%
FIOUSDT 0.03220000 -2.72%
UMAUSDT 1.99900000 -2.96%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 6.48%
XRPDOWNUSDT 0.00008930 -10.34%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.00 0.21%
BELUSDT 0.59480000 -4.33%
WINGUSDT 6.18000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83000000 -2.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -3.21%
SUNUSDT 0.00644000 -0.77%
AVAXUSDT 16.75 -1.99%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09060000 -4.03%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 2.97%
UTKUSDT 0.09540000 -2.55%
XVSUSDT 4.80 -1.03%
ALPHAUSDT 0.10410000 -2.44%
USDTBRL 5.29600000 -0.64%
AAVEUSDT 71.80 -3.5%
NEARUSDT 1.94800000 -1.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52000000 -4.25%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04000000 -7.04%
AUDIOUSDT 0.26920000 -2.82%
CTKUSDT 0.76700000 0.92%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -1.13%
AXSUSDT 8.31000000 -1.66%
HARDUSDT 0.16840000 -2.6%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.51%
UNFIUSDT 4.75500000 -3.94%
ROSEUSDT 0.05590000 -3.9%
AVAUSDT 0.58900000 -4.54%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04087000 -1.38%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14010000 -4.82%
JUVUSDT 2.60100000 2.77%
PSGUSDT 5.25000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.18%
REEFUSDT 0.00260900 -2.9%
OGUSDT 2.62000000 3.27%
ATMUSDT 2.85900000 8.46%
ASRUSDT 2.60700000 1.52%
CELOUSDT 0.60300000 -0.33%
RIFUSDT 0.12730000 -9.01%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08680000 -0.8%
CKBUSDT 0.00550000 -8.03%
TWTUSDT 1.19960000 1.35%
FIROUSDT 2.03600000 -3.64%
LITUSDT 1.03600000 -1.52%
SFPUSDT 0.43730000 -1.8%
DODOUSDT 0.17260000 -8.48%
CAKEUSDT 3.70100000 0.08%
ACMUSDT 2.44700000 2.26%
BADGERUSDT 2.89000000 -1.47%
FISUSDT 0.50250000 -1.57%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00950000 -3.55%
DEGOUSDT 1.91200000 -4.11%
ALICEUSDT 1.47800000 -2.63%
LINAUSDT 0.01011900 -6.16%
PERPUSDT 0.84984000 -4.29%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.03%
CFXUSDT 0.32320000 -6.07%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.10 -1.01%
TKOUSDT 0.33840000 0.86%
PUNDIXUSDT 0.46100000 -3.15%
TLMUSDT 0.01900000 -3.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.32%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18000000 -3.38%
BURGERUSDT 0.60110000 -0.18%
SLPUSDT 0.00264300 -3.86%
SHIBUSDT 0.00001056 -0.56%
ICPUSDT 4.94700000 -2.98%
ARUSDT 8.03000000 -3.25%
POLSUSDT 0.41500000 -1.66%
MDXUSDT 0.08070000 -3.0%
MASKUSDT 5.50 -10.79%
LPTUSDT 6.71000000 -1.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287600 1.23%
ATAUSDT 0.15060000 -5.1%
GTCUSDT 2.12200000 -5.27%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74400000 -2.19%
KLAYUSDT 0.22630000 -0.44%
PHAUSDT 0.14600000 -3.25%
BONDUSDT 4.13800000 2.96%
MLNUSDT 20.67 -2.36%
DEXEUSDT 2.75700000 -1.96%
C98USDT 0.21210000 -4.03%
CLVUSDT 0.06188000 -1.09%
QNTUSDT 121.70 -2.33%
FLOWUSDT 0.96700000 -2.52%
TVKUSDT 0.03980000 -1.73%
MINAUSDT 0.81400000 -5.79%
RAYUSDT 0.24570000 1.78%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30290000 -2.16%
QUICKUSDT 84.50 -2.42%
MBOXUSDT 0.47400000 -1.66%
FORUSDT 0.02263000 -1.26%
REQUSDT 0.09470000 -3.66%
GHSTUSDT 1.13300000 -7.59%
WAXPUSDT 0.06800000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -2.1%
XECUSDT 0.00003050 -1.26%
ELFUSDT 0.31000000 -0.86%
DYDXUSDT 2.36100000 -5.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05077000 -3.81%
VIDTUSDT 0.03484000 -2.93%
USDPUSDT 0.99890000 0.04%
GALAUSDT 0.03900000 -4.29%
ILVUSDT 59.41 -11.31%
YGGUSDT 0.25260000 -4.61%
SYSUSDT 0.17060000 -4.21%
DFUSDT 0.08110000 15.04%
FIDAUSDT 0.39440000 -1.35%
FRONTUSDT 0.24460000 1.92%
CVPUSDT 0.45680000 1.96%
AGLDUSDT 0.40200000 -1.95%
RADUSDT 1.85000000 -3.75%
BETAUSDT 0.08680000 -2.49%
RAREUSDT 0.11210000 -4.51%
LAZIOUSDT 2.64040000 0.49%
CHESSUSDT 0.26920000 8.07%
ADXUSDT 0.17140000 -2.0%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17149000 -2.39%
BNXUSDT 0.57900000 -6.01%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -2.55%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.15 -2.74%
KP3RUSDT 78.31 -1.89%
QIUSDT 0.00872000 -3.11%
PORTOUSDT 2.27690000 0.15%
POWRUSDT 0.17890000 -0.78%
VGXUSDT 0.32200000 -1.83%
JASMYUSDT 0.00460200 -4.08%
AMPUSDT 0.00377000 -3.58%
PLAUSDT 0.21980000 -2.53%
PYRUSDT 3.57000000 -1.38%
RNDRUSDT 1.18400000 -8.29%
ALCXUSDT 20.77 -1.75%
SANTOSUSDT 4.38200000 0.62%
MCUSDT 0.28700000 -2.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.07%
FLUXUSDT 0.59000000 -2.64%
FXSUSDT 7.75100000 -1.61%
VOXELUSDT 0.24490000 -1.09%
HIGHUSDT 2.09000000 -3.91%
CVXUSDT 5.05200000 -3.11%
PEOPLEUSDT 0.02183000 -2.28%
OOKIUSDT 0.00391000 -1.76%
SPELLUSDT 0.00067700 -2.45%
USTUSDT 0.00 0.0%
JOEUSDT 0.36930000 -14.57%
ACHUSDT 0.03254000 -0.64%
IMXUSDT 1.08300000 -7.12%
GLMRUSDT 0.37090000 -2.75%
LOKAUSDT 0.49660000 -1.04%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50200000 -5.24%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09950000 -2.26%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87100000 -2.9%
WOOUSDT 0.19390000 -2.86%
ALPINEUSDT 2.19930000 0.34%
TUSDT 0.04072000 -1.86%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00318000 -3.93%
GMTUSDT 0.38350000 -3.25%
KDAUSDT 0.95700000 -3.92%
APEUSDT 4.13000000 0.49%
BSWUSDT 0.17850000 -2.73%
BIFIUSDT 479.80 0.31%
MULTIUSDT 9.46000000 -4.35%
STEEMUSDT 0.20390000 -0.68%
MOBUSDT 1.42600000 -3.19%
NEXOUSDT 0.72400000 0.84%
REIUSDT 0.03126000 -1.36%
GALUSDT 1.69600000 -4.72%
LDOUSDT 2.07800000 -4.9%
EPXUSDT 0.00030300 -1.94%
OPUSDT 2.24900000 -2.0%
LEVERUSDT 0.00185200 -3.74%
STGUSDT 0.64630000 -4.37%
LUNCUSDT 0.00012201 -1.14%
GMXUSDT 69.66 -2.74%
NEBLUSDT 1.01600000 -1.65%
POLYXUSDT 0.16190000 -1.46%
APTUSDT 11.95 -5.19%
OSMOUSDT 0.78600000 -1.38%
HFTUSDT 0.61360000 -4.12%
PHBUSDT 1.08040000 -1.77%
HOOKUSDT 1.82880000 -3.72%
MAGICUSDT 1.44230000 -7.59%
HIFIUSDT 0.40880000 -2.83%
RPLUSDT 37.72 -4.29%
PROSUSDT 0.49950000 -3.1%
AGIXUSDT 0.46009000 -6.58%
GNSUSDT 7.10200000 -12.26%
SYNUSDT 0.85280000 -5.53%
VIBUSDT 0.09395000 0.18%
SSVUSDT 34.33 0.09%
LQTYUSDT 2.11400000 -5.54%
AMBUSDT 0.01299000 -3.06%
USTCUSDT 0.02055001 -1.82%
GASUSDT 3.38500000 -5.55%
GLMUSDT 0.23690000 -0.55%
PROMUSDT 4.87000000 -0.61%
QKCUSDT 0.01124700 2.53%
UFTUSDT 0.41500000 -3.8%
IDUSDT 0.47448000 -11.93%
ARBUSDT 1.21440000 -17.92%
LOOMUSDT 0.07516000 10.38%
OAXUSDT 0.41270000 -4.91%
Price(BTC) Amount(KDA) Time
0.00003490 3.13000000 10:17:12
0.00003490 100.00 10:13:52
0.00003480 9.32000000 10:11:00
0.00003480 34.00 10:11:00
0.00003480 410.25 10:10:23
0.00003480 120.04 10:10:18
0.00003480 799.74 10:10:18
0.00003470 397.19 10:10:18
0.00003480 104.71 10:10:18
0.00003480 22.89 10:10:18
0.00003480 269.59 10:10:18
0.00003480 144.48 10:10:18
0.00003480 26.50 10:05:53
0.00003490 26.51 10:05:12
0.00003490 122.60 10:05:06
0.00003490 210.11 10:05:03
0.00003490 31.29 10:05:03
0.00003490 108.60 10:01:45
0.00003490 34.00 10:00:22
0.00003490 330.00 10:00:20
0.00003500 208.70 09:59:39
0.00003490 7.13000000 09:58:30
0.00003500 105.25 09:58:30
0.00003500 134.00 09:58:29
0.00003500 662.08 09:58:19
0.00003490 36.89 09:58:07
0.00003490 79.87 09:51:41
0.00003480 590.13 09:44:23
0.00003470 34.00 09:44:02
0.00003470 72.82 09:42:03
0.00003460 210.24 09:42:03
0.00003470 105.11 09:42:03
0.00003470 105.13 09:42:03
0.00003470 105.15 09:42:03
0.00003470 306.58 09:42:03
0.00003470 105.15 09:42:03
0.00003480 60.00 09:40:25
0.00003480 22.06 09:35:23
0.00003480 215.44 09:35:00
0.00003480 5.74000000 09:34:33
0.00003480 12.67 09:34:02
0.00003480 6.97000000 09:28:36
0.00003480 72.43 09:27:17
0.00003470 22.75 09:27:17
0.00003480 104.82 09:27:17
0.00003480 122.75 09:27:10
0.00003480 21.16 09:26:48
0.00003480 3.69000000 09:21:21
0.00003480 37.69 09:21:21
0.00003480 15.36 09:21:20
0.00003470 37.69 09:21:20
0.00003480 37.69 09:21:20
0.00003480 37.69 09:21:19
0.00003480 37.69 09:21:18
0.00003490 15.53 09:12:27
0.00003480 17.28 09:11:25
0.00003480 43.60 09:08:53
0.00003490 3.00 09:08:33
0.00003490 638.85 09:06:30
0.00003480 37.69 09:01:48
0.00003470 12.55 09:01:48
0.00003490 34.00 09:00:30
0.00003490 27.34 09:00:30
0.00003490 34.00 09:00:23
0.00003490 34.00 09:00:19
0.00003490 209.30 09:00:18
0.00003490 25.00 09:00:18
0.00003490 648.37 09:00:18
0.00003490 1,508.58 08:59:48
0.00003480 34.00 08:57:58
0.00003480 6.95000000 08:56:52
0.00003490 1.46000000 08:56:52
0.00003480 8.41000000 08:56:52
0.00003470 141.56 08:56:52
0.00003470 58.44 08:56:52
0.00003470 8.60 08:56:49
0.00003490 4.30 08:56:46
0.00003480 833.61 08:55:41
0.00003480 19.21 08:53:51
0.00003480 8.38000000 08:53:51
0.00003480 113.31 08:53:50
0.00003480 209.90 08:53:50
0.00003480 209.90 08:53:50
0.00003480 15.36 08:53:50
0.00003470 209.90 08:53:50
0.00003480 104.80 08:53:49
0.00003480 209.90 08:53:48
0.00003490 52.19 08:50:00
0.00003480 34.00 08:49:07
0.00003480 34.00 08:49:07
0.00003500 31.04 08:49:02
0.00003480 96.59 08:47:49
0.00003470 3.89000000 08:45:53
0.00003480 207.27 08:45:51
0.00003480 2.91000000 08:45:50
0.00003480 125.17 08:45:48
0.00003490 6.97000000 08:40:35
0.00003490 175.13 08:38:12
0.00003490 34.00 08:38:12
0.00003490 34.00 08:38:11
0.00003490 3.80 08:37:38
0.00003490 34.00 08:37:37
0.00003490 150.00 08:30:37
0.00003490 25.00 08:29:13
0.00003500 25.00 08:29:13
0.00003500 22.90 08:29:00
0.00003500 122.00 08:27:02
0.00003500 96.74 08:26:45
0.00003500 104.16 08:26:45
0.00003490 23.15 08:23:32
0.00003500 21.20 08:21:58
0.00003500 405.73 08:19:17
0.00003500 82.02 08:15:00
0.00003500 187.64 07:46:10
0.00003500 27.48 07:46:05
0.00003500 34.00 07:43:14
0.00003500 49.39 07:43:06
0.00003500 739.90 07:43:06
0.00003500 23.80 07:36:18
0.00003490 19.26 07:35:32
0.00003500 14.77 07:33:00
0.00003500 30.94 07:30:58
0.00003490 5.34000000 07:20:26
0.00003500 54.26 07:00:03
0.00003500 20.00 06:52:01
0.00003500 30.84 06:48:50
0.00003500 44.24 06:44:50
0.00003500 44.00 06:38:01
0.00003490 8.58000000 06:34:44
0.00003490 258.00 06:33:02
0.00003500 15.00 06:29:08
0.00003500 64.71 06:24:32
0.00003510 59.86 06:16:45
0.00003500 16.36 06:14:10
0.00003510 5.13000000 06:02:45
0.00003490 8.55000000 06:02:43
0.00003490 5.70 06:02:40
0.00003500 1,144.52 06:02:32
0.00003510 8.32000000 06:00:49
0.00003510 124.63 05:56:03
0.00003520 7.97000000 05:54:22
0.00003510 40.00 05:48:14
0.00003520 3.58000000 05:17:50
0.00003510 73.40 05:15:54
0.00003510 34.00 05:15:54
0.00003510 21.78 05:15:12
0.00003500 48.76 05:13:09
0.00003510 154.37 04:46:52
0.00003510 5.91000000 04:39:42
0.00003510 13.09 04:39:32
0.00003510 7.68000000 04:38:07
0.00003520 28.12 04:37:32
0.00003520 2.40 04:35:31
0.00003520 30.00 04:17:21
0.00003520 170.68 04:14:01
0.00003520 103.09 03:52:22
0.00003520 74.23 03:52:22
0.00003520 15.36 03:52:00
0.00003510 121.23 03:51:57
0.00003520 36.24 03:49:24
0.00003520 102.98 03:44:38
0.00003520 14.64 03:40:31
0.00003530 12.78 03:25:25
0.00003530 4.52000000 03:25:12
0.00003520 18.39 03:25:12
0.00003530 11.34 03:21:06
0.00003520 345.03 03:18:53
0.00003530 315.53 02:56:48
0.00003530 34.18 02:45:04
0.00003540 26.34 02:34:01
0.00003540 21.42 02:31:32
0.00003540 53.41 02:28:59
0.00003540 206.34 02:28:59
0.00003540 103.34 02:24:35
0.00003540 103.00 02:24:35
0.00003530 5.63000000 02:23:20
0.00003540 34.00 01:53:43
0.00003540 218.50 01:53:43
0.00003540 350.00 01:53:42
0.00003540 207.18 01:53:42
0.00003540 142.82 01:53:42
0.00003540 132.27 01:53:42
0.00003540 115.24 01:50:00
0.00003540 50.49 01:49:34
0.00003540 101.36 01:46:58
0.00003550 57.64 01:37:48
0.00003550 4.81000000 01:03:25
0.00003550 3.59000000 01:01:22
0.00003540 34.00 00:54:41
0.00003540 34.00 00:49:05
0.00003540 4.00 00:49:04
0.00003540 30.00 00:49:04
0.00003540 34.00 00:47:36
0.00003540 36.85 00:47:13
0.00003530 22.60 00:45:02
0.00003540 200.00 00:43:05
0.00003530 61.87 00:30:37
0.00003530 246.54 00:30:37
0.00003540 33.56 00:26:39
0.00003530 239.90 00:26:38
0.00003520 34.00 00:22:00
0.00003520 21.00 00:17:41
0.00003520 5.10 00:16:01
0.00003520 37.36 00:13:22
0.00003520 234.29 00:13:12
0.00003520 26.07 00:05:22
0.00003520 15.09 00:05:13
0.00003520 4.47000000 00:03:30
0.00003520 25.91 23:59:37
0.00003510 110.00 23:55:50
0.00003520 110.00 23:55:50
0.00003520 5.24000000 23:55:48
0.00003510 21.88 23:52:03
0.00003520 785.80 23:43:54
0.00003520 162.47 23:43:01
0.00003520 50.00 23:37:28
0.00003520 37.47 23:36:53
0.00003520 5.76000000 23:34:04
0.00003530 5.11000000 23:34:04
0.00003510 23.76 23:31:22
0.00003530 11.02 23:26:05
0.00003520 654.74 23:25:36
0.00003520 15.36 23:25:36
0.00003510 136.04 23:24:07
0.00003520 243.33 23:24:07
0.00003520 21.63 23:20:11
0.00003530 13.00 23:19:12
0.00003520 200.00 23:12:14
0.00003520 34.00 23:03:27
0.00003520 34.00 23:03:26
0.00003520 34.00 23:03:25
0.00003520 238.79 23:03:24
0.00003520 34.00 22:55:30
0.00003530 90.79 22:49:31
0.00003530 336.26 22:49:31
0.00003520 137.87 22:42:45
0.00003520 34.00 22:40:21
0.00003520 152.91 22:37:01
0.00003520 108.64 22:36:57
0.00003520 186.92 22:36:55
0.00003520 187.47 22:36:54
0.00003520 32.59 22:36:31
0.00003520 103.42 22:36:31
0.00003520 103.84 22:36:26
0.00003520 84.79 22:33:23
0.00003520 34.00 22:31:13
0.00003520 34.00 22:31:12
0.00003520 34.00 22:31:11
0.00003510 34.00 22:31:10
0.00003520 34.00 22:31:10
0.00003520 2.39000000 22:31:10
0.00003520 15.36 22:31:10
0.00003510 17.75 22:31:09
0.00003520 17.75 22:31:09
0.00003520 51.75 22:31:09
0.00003530 68.77 22:26:57
0.00003530 350.00 22:25:38
0.00003520 230.00 22:20:16
0.00003530 350.00 22:18:31
0.00003530 6.52000000 22:17:13
0.00003530 109.19 22:17:13
0.00003530 234.29 22:17:13
0.00003520 314.53 22:17:04
0.00003530 350.00 22:17:03
0.00003520 606.71 22:14:22
0.00003520 234.29 22:14:17
0.00003520 611.71 22:07:28
0.00003520 571.48 22:07:28
0.00003520 490.07 22:07:28
0.00003530 129.30 22:07:28
0.00003530 132.26 22:07:28
0.00003530 428.20 22:07:28
0.00003530 234.18 22:03:37
0.00003520 39.30 22:01:33
0.00003520 5.11000000 21:57:02
0.00003520 865.60 21:56:45
0.00003520 625.42 21:56:22
0.00003540 29.25 21:55:20
0.00003530 34.00 21:52:17
0.00003540 19.78 21:52:15
0.00003530 1,120.66 21:48:55
0.00003530 68.85 21:45:42
0.00003530 51.00 21:45:41
0.00003530 402.53 21:45:40
0.00003530 34.00 21:43:21
0.00003530 34.00 21:43:20
0.00003530 34.00 21:43:06
0.00003530 34.00 21:43:05
0.00003530 34.00 21:43:05
0.00003530 37.67 21:43:04
0.00003530 3.67000000 21:43:02
0.00003530 37.67 21:43:02
0.00003530 37.67 21:41:12
0.00003530 224.68 21:41:11
0.00003530 481.68 21:41:11
0.00003540 1,180.25 21:40:35
0.00003540 517.94 21:40:17
0.00003550 34.00 21:37:38
0.00003550 34.00 21:36:28
0.00003550 34.00 21:36:27
0.00003550 34.00 21:36:26
0.00003550 64.00 21:36:22
0.00003550 685.02 21:34:40
0.00003550 42.08 21:34:40
0.00003550 21.75 21:34:06
0.00003540 34.00 21:30:11
0.00003540 204.61 21:29:19
0.00003540 17.17 21:29:19
0.00003540 682.83 21:29:19
0.00003540 55.10 21:29:18
0.00003540 164.56 21:29:18
0.00003540 170.18 21:29:18
0.00003540 90.00 21:29:18
0.00003540 70.00 21:29:18
0.00003540 40.00 21:29:18
0.00003550 34.00 21:29:10
0.00003550 34.00 21:29:09
0.00003550 34.00 21:29:08
0.00003550 34.00 21:29:07
0.00003550 34.00 21:29:06
0.00003550 34.00 21:29:05
0.00003550 34.00 21:29:04
0.00003550 34.00 21:29:03
0.00003550 34.00 21:28:36
0.00003560 157.86 21:27:41
0.00003560 34.00 21:26:35
0.00003560 439.62 21:26:34
0.00003550 34.00 21:25:53
0.00003550 15.17 21:24:22
0.00003550 17.01 21:23:43
0.00003550 34.00 21:23:31
0.00003550 204.03 21:23:30
0.00003550 34.00 21:23:30
0.00003550 34.00 21:23:28
0.00003550 34.00 21:23:26
0.00003550 34.00 21:23:24
0.00003550 36.85 21:23:20
0.00003550 130.95 21:21:47
0.00003550 130.95 21:21:47
0.00003540 34.00 21:21:03
0.00003540 34.00 21:21:02
0.00003540 34.00 21:21:01
0.00003540 221.57 21:21:00
0.00003540 103.46 21:21:00
0.00003530 87.80 21:13:26
0.00003530 34.00 21:12:36
0.00003530 103.34 21:12:35
0.00003530 103.30 21:12:13
0.00003530 34.00 21:11:36
0.00003530 103.25 21:11:35
0.00003530 34.00 21:11:35
0.00003530 34.00 21:11:35
0.00003530 34.00 21:11:34
0.00003530 34.00 21:11:33
0.00003530 15.00 21:10:51
0.00003530 34.00 21:10:42
0.00003530 34.00 21:09:32
0.00003510 3.22000000 21:03:54
0.00003520 15.36 21:03:54
0.00003510 196.89 21:03:54
0.00003510 15.36 21:03:54
0.00003520 15.36 21:03:54
0.00003520 988.72 21:03:54
0.00003510 99.90 21:03:54
0.00003500 3.08000000 21:03:54
0.00003520 102.98 21:00:01
0.00003530 10.00 20:53:31
0.00003540 4.37000000 20:53:07
0.00003530 34.00 20:51:52
0.00003530 34.00 20:51:51
0.00003530 203.48 20:46:47
0.00003520 102.56 20:46:47
0.00003530 266.73 20:46:47
0.00003520 64.06 20:46:47
0.00003530 10.08 20:42:53
0.00003530 33.81 20:42:15
0.00003530 240.00 20:42:15
0.00003540 160.11 20:40:17
0.00003520 27.49 20:38:32
0.00003540 13.82 20:33:48
0.00003540 144.76 20:33:21
0.00003530 54.00 20:31:13
0.00003530 146.84 20:31:10
0.00003530 203.16 20:31:10
0.00003530 34.00 20:30:45
0.00003530 134.52 20:20:30
0.00003530 34.00 20:14:49
0.00003530 2,172.75 20:10:22
0.00003530 438.86 20:10:22
0.00003530 1,490.54 20:10:22
0.00003530 153.15 20:10:22
0.00003530 102.14 20:10:22
0.00003530 102.04 20:10:22
0.00003530 70.56 20:10:21
0.00003530 200.00 20:04:32
0.00003540 5.66000000 20:03:36
0.00003540 15.36 20:03:32
0.00003540 182.73 20:03:32
0.00003550 127.04 20:03:32
0.00003530 73.44 20:03:15
0.00003540 3.23000000 19:54:49
0.00003530 129.11 19:48:45
0.00003530 327.72 19:48:44
0.00003530 237.29 19:48:44
0.00003530 267.70 19:48:44
0.00003540 453.68 19:46:55
0.00003530 12.76 19:39:44
0.00003530 34.00 19:39:44
0.00003530 34.00 19:39:44
0.00003530 34.00 19:39:32
0.00003530 34.00 19:39:31
0.00003530 34.00 19:39:16
0.00003530 34.00 19:39:15
0.00003530 34.00 19:39:09
0.00003520 34.00 19:37:18
0.00003520 16.39 19:37:17
0.00003520 355.73 19:37:17
0.00003530 34.00 19:37:17
0.00003530 34.00 19:37:17
0.00003520 708.90 19:37:17
0.00003530 28.34 19:36:53
0.00003530 72.64 19:36:53
0.00003530 100.98 19:36:53
0.00003530 100.98 19:36:52
0.00003530 0.01000000 19:36:52
0.00003530 134.97 19:36:52
0.00003520 765.71 19:36:43
0.00003530 717.16 19:36:43
0.00003530 986.05 19:36:43
0.00003530 19.91 19:29:16
0.00003530 27.26 19:25:02
0.00003530 2.83000000 19:22:10
0.00003530 19.72 19:21:08
0.00003520 29.71 19:21:08
0.00003530 42.00 19:12:00
0.00003530 34.00 19:08:09
0.00003530 34.00 19:08:08
0.00003530 34.00 19:08:03
0.00003530 16.81 19:08:03
0.00003530 34.00 19:07:57
0.00003530 34.00 19:07:56
0.00003520 28.04 19:07:56
0.00003530 79.46 19:07:56
0.00003540 91.04 19:01:00
0.00003540 108.96 19:01:00
0.00003540 30.91 19:00:02
0.00003530 2.84000000 18:53:28
0.00003530 16.74 18:48:35
0.00003530 222.89 18:45:21
0.00003530 102.11 18:45:21
0.00003530 51.61 18:44:05
0.00003530 82.39 18:43:50
0.00003530 248.84 18:43:28
0.00003540 25.00 18:41:52
0.00003530 102.24 18:39:05
0.00003540 34.00 18:26:23
0.00003540 44.00 18:23:06
0.00003540 25.00 18:18:01
0.00003540 34.00 18:16:44
0.00003540 34.00 18:16:43
0.00003540 34.00 18:16:42
0.00003540 34.00 18:16:41
0.00003540 34.00 18:16:40
0.00003530 34.00 18:14:04
0.00003530 34.00 18:13:59
0.00003530 31.38 18:13:49
0.00003530 34.00 18:13:44
0.00003530 102.46 18:13:43
0.00003530 107.55 18:13:43
0.00003520 1.32000000 18:13:43
0.00003530 34.00 18:12:52
0.00003540 50.00 18:07:30
0.00003540 213.29 18:06:01
0.00003540 104.55 18:04:04
0.00003550 4.24000000 18:03:35
0.00003540 66.39 18:02:14
0.00003540 34.00 18:02:00
0.00003540 34.00 18:01:59
0.00003540 55.05 18:01:57
0.00003530 172.82 18:00:37
0.00003530 12.34 18:00:36
0.00003530 197.49 18:00:36
0.00003530 137.95 18:00:36
0.00003530 12.34 18:00:36
0.00003520 55.44 17:55:09
0.00003520 208.81 17:54:36
0.00003520 46.21 17:54:25
0.00003520 350.00 17:54:22
0.00003520 207.09 17:52:42
0.00003520 59.65 17:51:56
0.00003520 36.85 17:51:56
0.00003520 102.63 17:50:23
0.00003520 18.21 17:49:46
0.00003510 2.88000000 17:44:07
0.00003510 30.00 17:44:04
0.00003530 25.25 17:43:53
0.00003520 45.35 17:41:10
0.00003520 8.50 17:40:36
0.00003520 50.00 17:40:05
0.00003530 27.62 17:38:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total