APT/BTC
24h Change
-0.00001115 -1.54%
24h High
0.00075455
24h Low
0.00069830
24h Volume(APT)
449,476.30
24h Volume(BTC)
325.92
Price(BTC) | Amount(APT) | Total |
---|---|---|
0.00071430 | 2.90 | 0.00207147 |
0.00071423 | 2.90 | 0.00207127 |
0.00071416 | 2.90 | 0.00207106 |
0.00071409 | 253.10 | 0.18073618 |
0.00071408 | 83.21 | 0.05941860 |
0.00071402 | 2.90 | 0.00207066 |
0.00071395 | 2.90 | 0.00207045 |
0.00071388 | 2.90 | 0.00207025 |
0.00071385 | 6.30 | 0.00449726 |
0.00071384 | 28.22 | 0.02014456 |
Last Price 0.00071355 | USD 16.47 | |
0.00071355 | 17.71 | 0.01263697 |
0.00071334 | 59.35 | 0.04233673 |
0.00071333 | 245.98 | 0.17546491 |
0.00071317 | 6.30 | 0.00449297 |
0.00071314 | 2.90 | 0.00206811 |
0.00071307 | 2.90 | 0.00206790 |
0.00071306 | 23.59 | 0.01682109 |
0.00071305 | 58.92 | 0.04201291 |
0.00071300 | 2.90 | 0.00206770 |
0.00071293 | 2.90 | 0.00206750 |
Version:
Spot
Buy APT
BTC
BTC
APT
BTC
Fee: 0.1% APT
Sell APT
APT
BTC
APT
BTC
Fee: 0.1% BTC
Buy APT
BTC
BTC
APT
Fee: 0.5% APT
Sell APT
APT
BTC
APT
Fee: 0.5% BTC
Buy APT
BTC
BTC
BTC
APT
BTC
Sell APT
APT
BTC
BTC
APT
BTC
Buy APT
BTC
BTC
BTC
BTC
APT
BTC
Sell APT
APT
BTC
BTC
BTC
APT
BTC
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00416000 | 1.22% |
BNBBTC | 0.01335600 | -1.44% |
NEOBTC | 0.00035000 | -1.13% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00010520 | -0.28% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000963 | -1.63% |
LRCBTC | 0.00001486 | 5.32% |
QTUMBTC | 0.00011360 | -0.79% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005970 | -0.5% |
ZRXBTC | 0.00000929 | -0.75% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00003428 | 6.66% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00004230 | 1.63% |
IOTABTC | 0.00000963 | -0.72% |
LINKBTC | 0.00029640 | -2.24% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00003862 | -1.0% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004470 | -2.4% |
SNTBTC | 0.00000148 | 34.55% |
ETCBTC | 0.00092700 | -1.17% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00194100 | -2.41% |
BNTBTC | 0.00001808 | -1.2% |
ASTBTC | 0.00000452 | -1.95% |
DASHBTC | 0.00258700 | -1.67% |
OAXBTC | 0.00000661 | -4.48% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000459 | -2.96% |
VIBBTC | 0.00000380 | -2.56% |
TRXBTC | 0.00000270 | 0.0% |
POWRBTC | 0.00000723 | -2.3% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001746 | -0.17% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001960 | 3.7% |
STORJBTC | 0.00001586 | 2.32% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001139 | -0.26% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001071 | 2.29% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00765500 | 0.29% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000070 | -1.41% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001118 | 3.33% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.02610000 | 0.0% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00000043 | -2.27% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003971 | 0.79% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00003171 | -1.37% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00072300 | 1.26% |
ADXBTC | 0.00000771 | -3.98% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001656 | 1.59% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000388 | -1.27% |
XLMBNB | 0.00029170 | 0.72% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000487 | -2.99% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.31140000 | 2.7% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00010720 | 0.0% |
WAVESBNB | 0.00803000 | -0.12% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000937 | 6.36% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00000766 | -0.13% |
AIONBTC | 0.00000139 | -5.44% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00006821 | -3.11% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00007319 | 0.7% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001125 | -2.93% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000040 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000823 | 0.61% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000327 | 5.14% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000121 | 4.31% |
ZILBNB | 0.00009020 | 5.5% |
ONTBTC | 0.00000881 | -1.89% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000896 | -2.92% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000231 | -4.94% |
SYSBTC | 0.00000691 | -0.58% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00124000 | 3.08% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000227 | 3.18% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 0.00 | 0.0% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00043900 | 0.46% |
ZENBNB | 0.03290000 | -5.46% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00335000 | -0.89% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00004350 | -2.03% |
THETABNB | 0.00326000 | -0.31% |
XRPBNB | 0.00130700 | 1.4% |
IOTXBTC | 0.00000123 | 0.0% |
QKCBTC | 0.00000043 | 0.0% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00148100 | 6.32% |
DATABTC | 0.00000146 | -1.35% |
TRXBNB | 0.00020200 | 1.15% |
ETCBNB | 0.06950000 | 0.29% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000370 | -0.8% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000099 | -1.98% |
VETBNB | 0.00007380 | -0.67% |
DOCKBTC | 0.00000080 | -2.44% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000120 | -2.44% |
DCRBTC | 0.00098200 | -0.3% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000353 | -0.84% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 0.00 | 0.0% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 0.00 | 0.0% |
BTCUSDC | 0.00 | 0.0% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.15460000 | -0.26% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001232 | -2.07% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00087500 | 1.98% |
FETBTC | 0.00001168 | 0.6% |
XMRBNB | 0.57240000 | 1.33% |
ZECBNB | 0.14380000 | -1.17% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006028 | 6.77% |
CELRBTC | 0.00000080 | 3.9% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.19390000 | 0.47% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00354400 | 0.91% |
MATICBTC | 0.00004734 | -0.53% |
ATOMBNB | 0.04379000 | 3.33% |
ATOMBTC | 0.00058480 | 1.86% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004017 | -3.69% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000231 | -2.94% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00007060 | 5.53% |
ONEBTC | 0.00000095 | 5.56% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00169740 | 9.95% |
FTMBTC | 0.00002265 | 8.22% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00076500 | 0.13% |
ALGOBTC | 0.00001021 | -1.45% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000399 | -0.75% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000659 | 1.07% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008730 | 6.72% |
ANKRBTC | 0.00000116 | 5.46% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000030 | 3.45% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001842 | 0.55% |
COSBTC | 0.00000025 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00217600 | -2.81% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00001644 | -2.61% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00146100 | 0.69% |
CHZBNB | 0.00042980 | 1.11% |
CHZBTC | 0.00000574 | -0.35% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00009320 | 1.3% |
BNBBUSD | 308.20 | -0.58% |
BTCBUSD | 23,080.14 | 0.93% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00339500 | -0.47% |
XTZBTC | 0.00004527 | -2.9% |
HBARBNB | 0.00020590 | -0.72% |
HBARBTC | 0.00000275 | -2.13% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000432 | -1.82% |
XRPBUSD | 0.40300000 | 0.78% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 95.98 | 2.16% |
LINKBUSD | 6.84100000 | -1.34% |
ETCBUSD | 21.41 | -0.23% |
STXBNB | 0.00088400 | 1.38% |
STXBTC | 0.00001181 | -0.34% |
KAVABNB | 0.00305000 | -2.24% |
KAVABTC | 0.00004070 | -3.56% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00011530 | 2.58% |
ARPABTC | 0.00000153 | 0.66% |
TRXBUSD | 0.06228000 | 0.56% |
EOSBUSD | 1.03200000 | -1.53% |
XLMBUSD | 0.08970000 | -0.44% |
ADABUSD | 0.38220000 | 2.6% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000949 | 3.83% |
BCHBNB | 0.42800000 | 0.0% |
BCHBTC | 0.00572000 | -1.55% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 131.90 | -0.75% |
BTCRUB | 1,620,085.00 | 0.36% |
XRPRUB | 28.37 | 0.25% |
BNBRUB | 21,630.66 | -1.07% |
TROYBNB | 0.00001060 | -0.47% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 70.20 | -0.59% |
QTUMBUSD | 2.61900000 | -0.23% |
VETBUSD | 0.02276000 | -1.34% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000102 | -2.86% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 441,872.00 | 0.93% |
BNBTRY | 5,899.00 | -0.57% |
XRPTRY | 7.71100000 | 0.77% |
BTCEUR | 21,206.04 | 0.43% |
BNBEUR | 283.20 | -1.01% |
XRPEUR | 0.37040000 | 0.27% |
EURBUSD | 1.08850000 | 0.49% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000543 | 0.93% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001529 | -3.35% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00061700 | 0.65% |
WRXBTC | 0.00000821 | -0.96% |
ICXBUSD | 0.21600000 | 7.2% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.41800000 | -0.48% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000395 | -0.25% |
ATOMBUSD | 13.50 | 2.88% |
DASHBUSD | 59.69 | -0.91% |
NEOBUSD | 8.05000000 | -0.62% |
WAVESBUSD | 2.47100000 | 0.86% |
XTZBUSD | 1.04700000 | -1.78% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25810000 | 4.2% |
ENJBUSD | 0.45220000 | 4.85% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.20360000 | -0.83% |
RVNBUSD | 0.02771000 | -1.39% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00031910 | -2.56% |
COTIBTC | 0.00000423 | -3.2% |
ALGOBUSD | 0.23570000 | -0.59% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.37940000 | -1.53% |
XMRBUSD | 176.70 | 1.32% |
ZECBUSD | 44.80 | -1.32% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.57% |
BTCZAR | 404,484.00 | 0.57% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 17.53 | -0.28% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03348000 | -0.62% |
SOLBNB | 0.07640000 | -0.39% |
SOLBTC | 0.00101950 | -1.81% |
SOLBUSD | 23.54 | -0.8% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000632 | -1.56% |
CTSIBNB | 0.00047200 | 0.0% |
CTSIBUSD | 0.14540000 | -0.89% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001663 | -0.48% |
CHRBNB | 0.00053760 | -0.92% |
CHRBTC | 0.00000718 | -2.58% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06330000 | -1.71% |
MATICBUSD | 1.09270000 | 0.42% |
WRXBUSD | 0.18850000 | -0.42% |
ZILBUSD | 0.02778000 | 4.83% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000121 | -0.82% |
STMXBTC | 0.00000023 | -4.17% |
KNCBUSD | 0.79100000 | 7.62% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34250000 | 6.0% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00607000 | -0.16% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 18,739.22 | 1.1% |
XRPGBP | 0.32700000 | 0.8% |
BNBGBP | 250.00 | -0.48% |
GBPBUSD | 1.23200000 | -0.08% |
DGBBTC | 0.00000045 | 0.0% |
DGBBUSD | 0.01033000 | 0.68% |
BTCUAH | 919,091.00 | 0.94% |
COMPBTC | 0.00224700 | -2.3% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 51.98 | -1.18% |
BTCBIDR | 346,761,907.00 | 0.55% |
BNBBIDR | 4,636,383.00 | -0.87% |
BUSDBIDR | 15,030.00 | -0.27% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001205 | -1.95% |
SXPBNB | 0.00090500 | -0.11% |
SXPBUSD | 0.27840000 | -1.0% |
SNXBTC | 0.00009840 | -1.5% |
SNXBNB | 0.00738000 | 0.55% |
SNXBUSD | 2.27000000 | -0.79% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.36580000 | 3.16% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000076 | -1.3% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02801000 | 0.32% |
MKRBUSD | 645.00 | 0.47% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00564000 | -0.7% |
RUNEBTC | 0.00007530 | -2.21% |
RUNEBUSD | 1.73900000 | -1.14% |
MANABUSD | 0.73210000 | -0.43% |
DOGEBUSD | 0.09199000 | -0.13% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.21470000 | 0.28% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 32,659.23 | -0.29% |
AUDBUSD | 0.70680000 | 1.25% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000147 | -5.16% |
FIOBUSD | 0.03400000 | -3.13% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002938 | -1.11% |
AVABUSD | 0.67700000 | -0.59% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22250000 | 0.45% |
XRPAUD | 0.57080000 | -0.38% |
BNBAUD | 435.90 | -1.85% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00028680 | -0.76% |
BALBUSD | 6.60800000 | -0.6% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.31080000 | -1.15% |
YFIBUSD | 7,187.00 | 0.01% |
BLZBUSD | 0.07540000 | 5.6% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 23,075.35 | 0.86% |
BNBDAI | 308.30 | -0.48% |
BUSDDAI | 1.00 | 0.0% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000117 | 3.54% |
JSTBUSD | 0.02682000 | 3.11% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.35936000 | 0.24% |
ANTBNB | 0.00987000 | -1.89% |
ANTBTC | 0.00013172 | -3.33% |
ANTBUSD | 3.04000000 | -2.38% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00004313 | -1.84% |
CRVBUSD | 0.99700000 | -0.99% |
SANDBNB | 0.00231000 | -0.52% |
SANDBTC | 0.00003084 | -2.03% |
SANDBUSD | 0.71190000 | -1.12% |
OCEANBNB | 0.00110300 | 0.46% |
OCEANBTC | 0.00001471 | -1.27% |
OCEANBUSD | 0.33960000 | -0.47% |
NMRBTC | 0.00083600 | 18.41% |
NMRBUSD | 19.26 | 19.18% |
DOTBNB | 0.01997000 | -0.2% |
DOTBTC | 0.00026690 | -1.66% |
DOTBUSD | 6.16000000 | -0.77% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 2.03430000 | 1.57% |
IDEXBTC | 0.00000219 | 0.0% |
IDEXBUSD | 0.05030000 | -0.16% |
RSRBNB | 0.00001321 | -1.42% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00409300 | -2.03% |
PAXGBNB | 6.16600000 | 2.07% |
PAXGBTC | 0.08231000 | 0.37% |
PAXGBUSD | 1,902.00 | 1.44% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00067900 | 3.66% |
TRBBUSD | 15.64 | 4.41% |
DOTBIDR | 72,297.00 | 0.55% |
LINKAUD | 9.71500000 | -2.13% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99880000 | 0.02% |
SUSHIBNB | 0.00403000 | 0.75% |
SUSHIBTC | 0.00005380 | -0.74% |
SUSHIBUSD | 1.24100000 | 0.0% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.07249000 | -0.21% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00152200 | -0.78% |
KSMBUSD | 35.16 | 0.2% |
EGLDBNB | 0.13710000 | -0.36% |
EGLDBTC | 0.00183000 | -1.98% |
EGLDBUSD | 42.21 | -1.22% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001499 | -3.04% |
DIABUSD | 0.34800000 | -1.7% |
UMABTC | 0.00008690 | -0.57% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 130.90 | -1.43% |
BELBNB | 0.00175700 | -0.17% |
BELBTC | 0.00002351 | -1.43% |
BELBUSD | 0.54300000 | -0.55% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00032320 | -4.66% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 7.46000000 | -3.99% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.25700000 | -0.19% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.51 | 0.48% |
UNIBNB | 0.02114000 | 0.91% |
UNIBTC | 0.00028230 | -0.67% |
UNIBUSD | 6.51600000 | 0.26% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000417 | -0.24% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.06216000 | -1.24% |
AVAXBTC | 0.00083050 | -2.6% |
AVAXBUSD | 19.17 | -1.69% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00063200 | 3.44% |
BURGERBNB | 0.00219000 | 0.92% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000409 | -0.73% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00003218 | -1.47% |
CAKEBNB | 0.01291000 | -0.15% |
CAKEBUSD | 3.98500000 | -0.47% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00004010 | -0.25% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.34200000 | -0.78% |
UTKBTC | 0.00000421 | -2.09% |
XVSBNB | 0.01645000 | 1.92% |
XVSBTC | 0.00021900 | -0.18% |
XVSBUSD | 5.07000000 | 0.59% |
ALPHABNB | 0.00029900 | -4.17% |
ALPHABTC | 0.00000563 | -4.9% |
ALPHABUSD | 0.12990000 | -4.2% |
VIDTBTC | 0.00000167 | -2.91% |
VIDTBUSD | 0.03848000 | -1.33% |
AAVEBNB | 0.26460000 | 1.15% |
BTCBRL | 117,914.00 | 0.13% |
AAVEBTC | 0.00353400 | -0.34% |
AAVEBUSD | 81.60 | 0.62% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00731200 | -1.87% |
NEARBTC | 0.00009767 | -3.04% |
NEARBUSD | 2.25500000 | -2.17% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01664000 | 2.27% |
FILBTC | 0.00022220 | 0.68% |
FILBUSD | 5.12700000 | 1.54% |
INJBNB | 0.01083000 | 22.1% |
INJBTC | 0.00014450 | 20.22% |
INJBUSD | 3.33800000 | 21.47% |
AERGOBTC | 0.00000588 | -1.34% |
AERGOBUSD | 0.13580000 | -0.22% |
LINKEUR | 6.28000000 | -1.88% |
ONEBUSD | 0.02174000 | 5.18% |
AUDIOBTC | 0.00001176 | -6.74% |
AUDIOBUSD | 0.27130000 | -5.93% |
CTKBNB | 0.00260900 | 1.08% |
CTKBTC | 0.00003487 | -0.29% |
CTKBUSD | 0.80300000 | 0.12% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.66200000 | -1.29% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24830000 | 1.1% |
KP3RBUSD | 76.52 | 0.13% |
AXSBNB | 0.03430000 | 0.0% |
AXSBTC | 0.00046000 | -1.07% |
AXSBUSD | 10.60 | -0.19% |
HARDBNB | 0.00061100 | -0.16% |
HARDBTC | 0.00000815 | -1.69% |
HARDBUSD | 0.18720000 | -1.11% |
BNBBRL | 1,574.00 | -1.38% |
LTCEUR | 88.15 | 1.52% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35110000 | 1.92% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.39250000 | -2.14% |
STRAXBTC | 0.00002394 | -1.16% |
STRAXBUSD | 0.55200000 | -0.36% |
FORBTC | 0.00000083 | 0.0% |
FORBUSD | 0.01881000 | -0.9% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00023890 | -1.28% |
UNFIBUSD | 5.51200000 | -0.7% |
FRONTBUSD | 0.21880000 | -0.82% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000226 | -1.74% |
ROSEBUSD | 0.05216000 | -1.01% |
AVAXTRY | 366.80 | -1.79% |
BUSDBRL | 5.10800000 | -0.78% |
SYSBUSD | 0.15890000 | -0.06% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.01564000 | 3.92% |
PROMBUSD | 4.79000000 | 2.13% |
XRPBRL | 2.05500000 | -0.19% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000149 | 1.36% |
SKLBUSD | 0.03437000 | 1.6% |
BCHEUR | 121.20 | -1.14% |
YFIEUR | 6,605.00 | -0.62% |
ZILBIDR | 418.00 | 4.76% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00001007 | 0.1% |
GHSTBUSD | 1.12500000 | -1.14% |
LINKBRL | 34.98 | -2.15% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,740.00 | 1.55% |
TRXTRY | 1.19210000 | 0.51% |
XLMEUR | 0.08240000 | -0.84% |
DFBUSD | 0.04550000 | 0.44% |
GRTBTC | 0.00000376 | -2.59% |
JUVBTC | 0.00012650 | -1.63% |
JUVBUSD | 2.92000000 | -0.68% |
PSGBTC | 0.00027580 | -1.39% |
PSGBUSD | 6.36000000 | -0.47% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00002203 | -1.21% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00012030 | -0.17% |
ATMBTC | 0.00013900 | -2.8% |
ASRBTC | 0.00012220 | -1.69% |
CELOBTC | 0.00003099 | 0.32% |
RIFBTC | 0.00000250 | -6.37% |
CHZTRY | 2.53400000 | 0.48% |
XLMTRY | 1.71800000 | -0.41% |
LINKGBP | 5.55800000 | -1.28% |
GRTEUR | 0.07970000 | -2.45% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 1.16000000 | -32.95% |
TRUBTC | 0.00000168 | -1.75% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72900000 | -2.12% |
EOSEUR | 0.94700000 | -2.17% |
LTCBRL | 489.90 | 1.05% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00367000 | 0.55% |
TWTBTC | 0.00007225 | -0.5% |
TWTBUSD | 1.66400000 | -0.07% |
FIROBTC | 0.00008910 | -3.26% |
DOGEEUR | 0.08456000 | -0.56% |
DOGETRY | 1.76000000 | -0.17% |
DOGEAUD | 0.13044000 | -1.12% |
DOGEBRL | 0.46980000 | -0.86% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00004271 | -1.11% |
LITBUSD | 0.98400000 | -0.51% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01500000 | -0.39% |
SFPBTC | 0.00002669 | 22.09% |
SFPBUSD | 0.61530000 | 23.06% |
DOGEGBP | 0.07469000 | 0.05% |
DOTTRY | 117.80 | -0.93% |
FXSBTC | 0.00043345 | -3.33% |
FXSBUSD | 9.94700000 | -3.31% |
DODOBTC | 0.00000574 | 1.95% |
DODOBUSD | 0.13220000 | 2.32% |
FRONTBTC | 0.00000951 | -1.35% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00017250 | -1.37% |
BAKEBUSD | 0.19470000 | 3.07% |
UFTBUSD | 0.33820000 | -2.4% |
1INCHBUSD | 0.50800000 | -0.39% |
BANDBUSD | 2.15100000 | 1.9% |
GRTBUSD | 0.08670000 | -1.81% |
IOSTBUSD | 0.00935000 | -0.11% |
OMGBUSD | 1.37600000 | 0.29% |
REEFBUSD | 0.00324900 | 3.01% |
ACMBTC | 0.00011650 | -1.69% |
ACMBUSD | 2.69700000 | -0.52% |
AUCTIONBTC | 0.00023280 | 1.26% |
AUCTIONBUSD | 5.35000000 | 1.91% |
PHABTC | 0.00000670 | 3.88% |
PHABUSD | 0.15460000 | 4.96% |
DOTGBP | 5.00 | -0.48% |
ADATRY | 7.31000000 | 2.38% |
ADABRL | 1.95300000 | 1.67% |
ADAGBP | 0.31040000 | 2.65% |
TVKBTC | 0.00000184 | -3.67% |
TVKBUSD | 0.04230000 | -2.76% |
BADGERBTC | 0.00013130 | -0.3% |
BADGERBUSD | 3.03000000 | 0.66% |
FISBTC | 0.00001771 | 1.43% |
FISBUSD | 0.40960000 | 2.92% |
DOTBRL | 31.46 | -1.59% |
ADAAUD | 0.54050000 | 1.16% |
HOTTRY | 0.04023000 | 1.39% |
EGLDEUR | 38.78 | -1.7% |
OMBTC | 0.00000156 | -1.89% |
OMBUSD | 0.03590000 | -1.37% |
PONDBTC | 0.00000044 | -2.22% |
PONDBUSD | 0.01010000 | -0.98% |
DEGOBTC | 0.00008999 | -0.49% |
DEGOBUSD | 2.07400000 | 0.73% |
AVAXEUR | 17.61 | -2.11% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.67600000 | -0.44% |
UNIEUR | 6.00500000 | -0.27% |
ALICEBTC | 0.00007680 | -1.03% |
ALICEBUSD | 1.77200000 | -0.06% |
CHZBUSD | 0.13230000 | 0.53% |
CHZEUR | 0.12170000 | -0.08% |
CHZGBP | 0.10690000 | -0.47% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 444.60 | 0.63% |
LINABTC | 0.00000030 | -6.25% |
LINABUSD | 0.00712500 | -0.56% |
ADARUB | 26.91 | 2.05% |
ENJBRL | 2.30300000 | 3.74% |
ENJEUR | 0.41590000 | 4.45% |
MATICEUR | 1.00390000 | -0.11% |
NEOTRY | 153.70 | -0.9% |
PERPBTC | 0.00002822 | -5.4% |
PERPBUSD | 0.64754000 | -4.78% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000518 | -2.08% |
SUPERBUSD | 0.11990000 | -0.99% |
CFXBTC | 0.00000238 | 0.42% |
CFXBUSD | 0.05500000 | 1.48% |
ENJGBP | 0.36680000 | 3.97% |
EOSTRY | 19.76 | -1.35% |
LTCGBP | 77.88 | 2.18% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.53080000 | -1.43% |
THETAEUR | 0.92600000 | -1.07% |
XVGBUSD | 0.00302000 | -0.33% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.01250000 | -2.19% |
AUTOBUSD | 287.90 | -1.44% |
TKOBTC | 0.00001488 | 2.76% |
TKOBIDR | 5,170.42 | 3.15% |
TKOBUSD | 0.34330000 | 3.47% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00192100 | -0.36% |
WINEUR | 0.00008390 | 0.96% |
TLMBTC | 0.00000091 | -1.09% |
TLMBUSD | 0.02103000 | 0.96% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00210200 | 1.25% |
BNBUAH | 12,278.00 | -0.61% |
ONTTRY | 3.89800000 | -0.69% |
VETEUR | 0.02091000 | -1.83% |
VETGBP | 0.01839000 | -2.18% |
WINBRL | 0.00046000 | -0.86% |
MIRBTC | 0.00000838 | -4.12% |
MIRBUSD | 0.15940000 | 1.01% |
BARBTC | 0.00017890 | -1.81% |
BARBUSD | 4.12000000 | -1.2% |
FORTHBTC | 0.00014540 | -2.87% |
FORTHBUSD | 3.36000000 | -1.47% |
CAKEGBP | 2.71400000 | 0.07% |
DOGERUB | 6.45100000 | -1.06% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.67400000 | -0.44% |
SLPBUSD | 0.00300400 | 1.42% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05718000 | -0.04% |
VETTRY | 0.43550000 | -1.45% |
SHIBBUSD | 0.00001161 | -0.94% |
ICPBTC | 0.00025060 | 0.48% |
ICPBNB | 0.01876000 | 2.01% |
ICPBUSD | 5.78500000 | 1.42% |
SHIBEUR | 0.00001068 | -1.39% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.66 | -0.86% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,382.00 | -0.58% |
ARBTC | 0.00046570 | 5.17% |
ARBNB | 0.03480000 | 7.11% |
ARBUSD | 10.75 | 6.22% |
POLSBTC | 0.00001940 | -2.32% |
POLSBNB | 0.00145400 | -0.75% |
POLSBUSD | 0.44700000 | -1.97% |
MDXBTC | 0.00000386 | -5.16% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08910000 | -4.3% |
MASKBNB | 0.01398000 | 16.5% |
MASKBUSD | 4.30400000 | 15.73% |
LPTBTC | 0.00031090 | 1.8% |
LPTBNB | 0.02331000 | 3.55% |
LPTBUSD | 7.17000000 | 2.28% |
MATICBRL | 5.57900000 | -0.43% |
SOLEUR | 21.63 | -1.37% |
SHIBBRL | 0.00005935 | -1.64% |
AGIXBTC | 0.00000751 | 1.49% |
ICPEUR | 5.32400000 | 1.14% |
MATICGBP | 0.88680000 | 0.59% |
SHIBTRY | 0.00022236 | -0.92% |
MATICBIDR | 16,441.00 | -0.04% |
MATICRUB | 76.84 | 0.33% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01846000 | 5.97% |
ATMBUSD | 3.20 | -1.84% |
ZENBUSD | 10.14 | 1.3% |
FTMBUSD | 0.52300000 | 9.3% |
THETABUSD | 1.00600000 | -0.79% |
WINBUSD | 0.00009100 | 1.34% |
KAVABUSD | 0.93900000 | -3.2% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000643 | 6.46% |
ATABNB | 0.00036900 | -1.6% |
ATABUSD | 0.14850000 | 7.38% |
GTCBTC | 0.00008420 | 2.31% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.94600000 | 3.46% |
TORNBTC | 0.00023980 | 6.48% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 5.80 | 0.17% |
MATICTRY | 20.90 | 0.32% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 19.11 | -0.73% |
BAKEBTC | 0.00000843 | 2.06% |
COTIBUSD | 0.09760000 | -2.3% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 450.60 | -0.88% |
RUNEGBP | 1.40500000 | -1.61% |
SOLBRL | 120.10 | -1.96% |
SCBUSD | 0.00305000 | -0.33% |
CHRBUSD | 0.16570000 | -1.37% |
STMXBUSD | 0.00537900 | -0.2% |
HNTBUSD | 2.65900000 | 0.83% |
FTTBUSD | 1.88380000 | 0.58% |
DOCKBUSD | 0.01845000 | -0.97% |
ADABIDR | 5,757.00 | 1.97% |
ERNBNB | 0.00731000 | -1.08% |
ERNBUSD | 2.25900000 | -1.57% |
KLAYBTC | 0.00000904 | 2.96% |
KLAYBNB | 0.00067700 | 4.64% |
KLAYBUSD | 0.20890000 | 3.98% |
RUNEEUR | 1.59800000 | -1.84% |
MATICAUD | 1.54620000 | -0.86% |
DOTRUB | 431.40 | -1.3% |
UTKBUSD | 0.09680000 | -1.43% |
IOTXBUSD | 0.02850000 | 1.71% |
SOLRUB | 1,655.00 | -1.55% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.82 | -0.1% |
BONDBTC | 0.00019440 | -2.56% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.46400000 | -2.15% |
MLNBTC | 0.00102000 | 0.49% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 23.54 | 1.25% |
GRTTRY | 1.66100000 | -1.66% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.71200000 | -1.91% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.09130000 | 0.55% |
ADXBUSD | 0.17820000 | -2.68% |
QUICKBTC | 0.00250700 | -1.07% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 58.00 | 0.52% |
C98BUSD | 0.26490000 | 8.21% |
C98BNB | 0.00086100 | 9.12% |
C98BTC | 0.00001147 | 7.2% |
CLVBTC | 0.00000305 | -2.56% |
CLVBNB | 0.00022900 | 0.13% |
CLVBUSD | 0.07064000 | -1.11% |
QNTBTC | 0.00598900 | -3.84% |
QNTBNB | 0.44540000 | -3.17% |
QNTBUSD | 137.70 | -3.37% |
FLOWBTC | 0.00004546 | 4.51% |
FLOWBNB | 0.00341300 | 5.89% |
FLOWBUSD | 1.05000000 | 5.42% |
XECBUSD | 0.00003470 | -2.25% |
AXSBRL | 54.20 | -1.27% |
AXSAUD | 15.11 | -0.92% |
MINABTC | 0.00003407 | -0.06% |
MINABNB | 0.00255900 | 1.83% |
MINABUSD | 0.78600000 | 0.9% |
RAYBNB | 0.00074200 | 1.5% |
RAYBUSD | 0.22850000 | 0.53% |
FARMBTC | 0.00159000 | -1.43% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 36.60 | -0.81% |
ALPACABTC | 0.00001223 | 0.25% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.28310000 | 1.69% |
TLMTRY | 0.40300000 | 1.03% |
ORNBUSD | 0.92600000 | 0.22% |
MBOXBTC | 0.00002330 | -1.27% |
MBOXBNB | 0.00174300 | 0.17% |
MBOXBUSD | 0.53800000 | -0.37% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 2.70 | -3.23% |
FISBRL | 2.07000000 | 2.22% |
WAXPBUSD | 0.07020000 | 6.04% |
WAXPBNB | 0.00022770 | 7.2% |
WAXPBTC | 0.00000304 | 5.56% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.20570000 | -0.24% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.68010000 | 1.96% |
PROMBTC | 0.00020740 | 1.12% |
MTLBUSD | 0.89300000 | -0.11% |
OGNBUSD | 0.12520000 | 1.54% |
C98BRL | 1.35600000 | 7.28% |
SOLAUD | 33.31 | -2.06% |
XRPBIDR | 6,061.00 | 0.53% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 3.03600000 | 28.59% |
DYDXBNB | 0.00987600 | 29.42% |
DYDXBTC | 0.00013188 | 27.78% |
ELFBUSD | 0.17750000 | 1.2% |
SOLBIDR | 354,266.00 | -1.07% |
AXSBIDR | 159,000.00 | -1.55% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.05296000 | -0.53% |
GALABNB | 0.00017198 | 0.13% |
GALABTC | 0.00000229 | -1.72% |
FTMBIDR | 3,413.00 | -0.93% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00591000 | 0.68% |
ILVBUSD | 68.79 | 4.48% |
ILVBNB | 0.22320000 | 5.28% |
ILVBTC | 0.00297900 | 3.54% |
RENBUSD | 0.08108100 | -0.68% |
YGGBUSD | 0.29400000 | -2.33% |
YGGBNB | 0.00095800 | -1.84% |
YGGBTC | 0.00001275 | -3.12% |
STXBUSD | 0.27300000 | 0.74% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 2.50100000 | 1.79% |
LTCUAH | 3,830.00 | 2.32% |
FETBUSD | 0.26920000 | 1.43% |
ARPABUSD | 0.03553000 | 1.83% |
LSKBUSD | 0.91400000 | 1.22% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41570000 | 0.78% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001810 | 0.06% |
DENTBUSD | 0.00092100 | -0.22% |
AGLDBTC | 0.00001574 | 9.84% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.36300000 | 10.67% |
RADBTC | 0.00008390 | 1.45% |
RADBNB | 0.00631000 | 3.61% |
RADBUSD | 1.94400000 | 2.8% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38370000 | 0.42% |
STPTBUSD | 0.04055000 | 1.27% |
BETABTC | 0.00000408 | -4.0% |
BETABNB | 0.00030480 | -2.34% |
BETABUSD | 0.09375000 | -3.19% |
SHIBAUD | 0.00001644 | -1.97% |
RAREBTC | 0.00000597 | -5.69% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.13790000 | -5.03% |
AVAXBRL | 97.90 | -2.49% |
AVAXAUD | 27.18 | -2.86% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00303700 | 1.33% |
SSVBTC | 0.00093200 | 15.38% |
LAZIOTRY | 65.67 | -1.13% |
LAZIOEUR | 3.15000000 | -1.53% |
LAZIOBTC | 0.00014906 | -1.46% |
CHESSBTC | 0.00000937 | -1.68% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.21680000 | -0.55% |
FTMAUD | 0.74170000 | 8.1% |
FTMBRL | 2.67200000 | 8.35% |
SCRTBUSD | 0.74300000 | -0.67% |
CELOBUSD | 0.71400000 | 1.13% |
FTMRUB | 37.04 | 10.5% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.06220000 | 3.15% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00012620 | -0.94% |
DARBUSD | 0.25477000 | -6.88% |
DARBNB | 0.00082771 | -6.35% |
DARBTC | 0.00001105 | -7.53% |
BNXBTC | 0.00363200 | -3.17% |
BNXBNB | 0.27220000 | -0.77% |
BNXBUSD | 83.70 | -2.56% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 3.43000000 | -0.95% |
OXTBUSD | 0.09600000 | 0.52% |
MANATRY | 14.03 | -0.35% |
ALGORUB | 16.60 | -0.95% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00035360 | -3.18% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.16000000 | -2.39% |
CITYBTC | 0.00018400 | -3.26% |
CITYBNB | 0.01381000 | -1.64% |
CITYBUSD | 4.26000000 | -2.52% |
ENSBTC | 0.00067500 | -2.46% |
ENSBNB | 0.05092000 | 0.06% |
ENSBUSD | 15.59 | -1.76% |
ANKRBUSD | 0.02689000 | 6.03% |
SANDTRY | 13.62 | -1.16% |
MANABRL | 3.75000000 | -1.13% |
QIBUSD | 0.00856000 | -0.12% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000038 | 2.7% |
PORTOBTC | 0.00012993 | -2.13% |
PORTOTRY | 57.37 | -0.86% |
PORTOEUR | 2.74860000 | -1.75% |
POWRBUSD | 0.16670000 | -1.59% |
SLPTRY | 0.05754000 | 1.43% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.55000000 | 5.82% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00504500 | -0.38% |
JASMYBNB | 0.00001638 | 0.24% |
JASMYBTC | 0.00000022 | -4.35% |
AMPBTC | 0.00000019 | -9.52% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00453000 | -1.95% |
PLABTC | 0.00000955 | -1.95% |
PLABNB | 0.00071700 | -0.24% |
PLABUSD | 0.22140000 | -0.63% |
PYRBTC | 0.00016510 | 1.85% |
PYRBUSD | 3.80 | 2.7% |
RNDRBTC | 0.00006280 | 7.35% |
RNDRBUSD | 1.45500000 | 9.07% |
ALCXBTC | 0.00087500 | -2.34% |
ALCXBUSD | 20.16 | -1.99% |
SANTOSBTC | 0.00024637 | -2.81% |
SANTOSBRL | 29.02 | -1.93% |
SANTOSTRY | 108.86 | -1.95% |
MCBTC | 0.00001548 | -4.56% |
MCBUSD | 0.35700000 | -4.03% |
BELTRY | 10.42 | -0.1% |
COCOSBUSD | 0.67220000 | -3.17% |
DENTTRY | 0.01761000 | -0.28% |
ENJTRY | 8.65000000 | 4.34% |
NEORUB | 567.00 | -1.39% |
SANDAUD | 1.00850000 | -2.37% |
SLPBIDR | 32.30 | -0.92% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001725 | -2.71% |
BICOBUSD | 0.39800000 | -1.49% |
FLUXBTC | 0.00003854 | -1.15% |
FLUXBUSD | 0.89000000 | -0.11% |
ALICETRY | 33.95 | -0.09% |
GALABRL | 0.27100000 | -1.42% |
GALATRY | 1.01370000 | -0.53% |
LUNATRY | 38.91 | 1.41% |
REQBUSD | 0.10570000 | -2.58% |
SANDBRL | 3.64000000 | -1.89% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 6,598.00 | -3.88% |
VOXELBTC | 0.00001171 | -8.23% |
VOXELBNB | 0.00087850 | -6.38% |
VOXELBUSD | 0.26980000 | -7.57% |
COSBUSD | 0.00570000 | 0.18% |
CTXCBUSD | 0.21810000 | 4.01% |
FTMTRY | 10.02 | 9.34% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.03 | 0.74% |
XTZTRY | 20.06 | -1.28% |
HIGHBTC | 0.00014249 | 5.56% |
HIGHBUSD | 3.28900000 | 6.86% |
CVXBTC | 0.00025360 | -0.63% |
CVXBUSD | 5.86000000 | 0.5% |
PEOPLEBTC | 0.00000130 | 4.84% |
PEOPLEBUSD | 0.02984000 | 4.92% |
OOKIBUSD | 0.00387000 | 0.52% |
COCOSTRY | 12.86 | -3.16% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02216000 | -0.81% |
MDTBUSD | 0.02782000 | 0.11% |
NULSBUSD | 0.24700000 | 3.04% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078760 | -0.83% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000877 | -3.52% |
JOEBUSD | 0.20260000 | -2.69% |
DUSKBUSD | 0.15210000 | 2.01% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00575100 | 0.68% |
ATOMTRY | 258.60 | 2.86% |
GALAAUD | 0.07501000 | -1.79% |
LRCBNB | 0.00110600 | 5.84% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000059 | -11.94% |
ACHBUSD | 0.01357000 | -10.43% |
IMXBTC | 0.00003130 | 2.79% |
IMXBUSD | 0.72100000 | 3.44% |
GLMRBTC | 0.00001874 | -1.42% |
GLMRBUSD | 0.43360000 | -0.64% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 110.70 | 1.28% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.00600000 | 0.8% |
LOKABTC | 0.00002849 | -7.77% |
LOKABNB | 0.00213480 | -6.3% |
LOKABUSD | 0.65780000 | -7.08% |
ATOMBRL | 66.35 | -2.64% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.01064400 | 6.14% |
NEARRUB | 158.70 | -3.0% |
ROSETRY | 0.99800000 | -1.09% |
API3BTC | 0.00006924 | 5.0% |
API3BUSD | 1.59600000 | 5.56% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001375 | 0.29% |
ACABTC | 0.00000564 | -0.35% |
ACABUSD | 0.13020000 | 0.54% |
ANCBTC | 0.00000186 | -8.37% |
ANCBUSD | 0.04820000 | 0.4% |
BDOTDOT | 0.73700000 | -0.23% |
XNOBTC | 0.00003636 | -2.57% |
XNOBUSD | 0.83900000 | -1.64% |
COSTRY | 0.10850000 | -0.46% |
MCBNB | 0.00116000 | -3.09% |
ONETRY | 0.41600000 | 5.05% |
WOOBTC | 0.00000757 | -1.05% |
WOOBNB | 0.00056700 | 0.35% |
WOOBUSD | 0.17480000 | -0.4% |
PEOPLEBNB | 0.00009696 | 5.97% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01507000 | -0.79% |
TFUELBUSD | 0.05330000 | -2.38% |
AXSTRY | 202.80 | -0.34% |
DARTRY | 4.88000000 | -6.87% |
NEARTRY | 43.17 | -2.37% |
IDEXBNB | 0.00016350 | 0.86% |
ALPINEEUR | 2.43300000 | -0.49% |
ALPINETRY | 50.55 | -0.96% |
ALPINEBTC | 0.00011454 | -1.76% |
TBUSD | 0.04789000 | -9.45% |
API3BNB | 0.00 | 0.0% |
INJTRY | 63.83 | 21.19% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05980000 | 7.94% |
API3TRY | 30.58 | 5.78% |
GLMRBNB | 0.00140700 | 0.43% |
MBOXTRY | 10.29 | -0.48% |
NBTBIDR | 66.50 | 0.45% |
GMTBTC | 0.00002326 | -2.31% |
GMTBNB | 0.00174600 | -0.63% |
GMTBUSD | 0.53670000 | -1.34% |
ANCBNB | 0.00012880 | -8.0% |
ATOMEUR | 12.42 | 2.52% |
GALAEUR | 0.04865000 | -1.16% |
UMATRY | 38.50 | 0.79% |
KDABTC | 0.00005100 | -3.77% |
KDABUSD | 1.17300000 | -3.22% |
APEBUSD | 5.85500000 | 1.23% |
APEBTC | 0.00025363 | 0.27% |
ALPINEBUSD | 2.64480000 | -0.81% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 2.07300000 | -2.81% |
TWTTRY | 31.88 | 0.03% |
WAVESEUR | 2.26800000 | -0.35% |
APEEUR | 5.38800000 | 0.67% |
APEGBP | 3.30500000 | -1.37% |
APETRY | 112.00 | 0.9% |
BSWBUSD | 0.20290000 | -1.17% |
BSWBNB | 0.00065840 | -0.51% |
APEBNB | 0.01900000 | 1.6% |
GMTBRL | 2.75300000 | -1.78% |
JASMYTRY | 0.09655000 | -0.52% |
SANTOSBUSD | 5.69200000 | -1.96% |
APEAUD | 8.29400000 | -0.13% |
GMTEUR | 0.49460000 | -2.23% |
IMXBNB | 0.00235200 | 4.86% |
AVAXGBP | 15.61 | -1.7% |
MULTIBTC | 0.00038180 | -0.83% |
MULTIBUSD | 8.79000000 | 0.0% |
FILTRY | 98.17 | 1.39% |
FTMEUR | 0.48210000 | 8.83% |
GMTGBP | 0.43690000 | -1.04% |
ZILTRY | 0.53100000 | 4.53% |
GMTTRY | 10.29 | -1.25% |
WAVESTRY | 47.20 | 0.43% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000259 | 7.47% |
BSWTRY | 3.89000000 | -0.77% |
FUNBNB | 0.00002278 | 1.56% |
PORTOBUSD | 3.00040000 | -0.69% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 29.93 | -1.84% |
AUDIOTRY | 5.18500000 | -6.14% |
BTTCBUSD | 0.00000072 | 0.0% |
GMTAUD | 0.76060000 | -2.22% |
MBLBUSD | 0.00305800 | 1.86% |
MOBBUSD | 1.47000000 | -18.11% |
MOBBTC | 0.00006358 | -18.24% |
NEXOBUSD | 0.80400000 | -2.54% |
NEXOBTC | 0.00003489 | -3.03% |
REIBNB | 0.00009090 | 0.89% |
GALBUSD | 2.24800000 | 12.18% |
GALBNB | 0.00730100 | 11.89% |
GALBTC | 0.00009722 | 10.98% |
JASMYEUR | 0.00465600 | -1.48% |
KNCBNB | 0.00254900 | 7.33% |
SHIBGBP | 0.00000696 | -2.52% |
GALEUR | 2.06800000 | 11.54% |
GALTRY | 43.00 | 12.27% |
LDOBUSD | 2.16200000 | 4.19% |
LDOBTC | 0.00009365 | 3.06% |
ENSTRY | 298.10 | -1.94% |
DAREUR | 0.23909000 | -4.07% |
ALGOTRY | 4.51000000 | -0.48% |
EPXBUSD | 0.00039700 | 0.51% |
RUNETRY | 33.33 | -1.51% |
GALBRL | 11.50 | 12.09% |
STEEMBUSD | 0.19020000 | 1.39% |
CVCBUSD | 0.10260000 | -0.1% |
REIBUSD | 0.02810000 | 0.72% |
DREPBUSD | 0.35270000 | -2.0% |
AKROBUSD | 0.00350000 | -0.85% |
PUNDIXBUSD | 0.43800000 | -0.91% |
LUNCBUSD | 0.00016837 | 0.77% |
USTCBUSD | 0.02423077 | 2.91% |
OPBTC | 0.00009815 | 7.36% |
OPBUSD | 2.27400000 | 8.75% |
OGBUSD | 2.77800000 | 0.54% |
KEYBUSD | 0.00359200 | -0.88% |
ASRBUSD | 2.79500000 | -1.55% |
FIROBUSD | 2.05500000 | -2.56% |
NKNBUSD | 0.09990000 | -0.79% |
OPBNB | 0.00736000 | 8.67% |
OPEUR | 2.08000000 | 7.66% |
GTOBUSD | 0.02863000 | -0.17% |
WBTCBUSD | 23,045.91 | 0.84% |
LEVERBUSD | 0.00230100 | 1.59% |
STORJTRY | 7.03000000 | 3.38% |
ETCTRY | 409.10 | -0.46% |
GLMBUSD | 0.23130000 | 0.43% |
SSVBUSD | 21.58 | 17.35% |
STGBTC | 0.00002644 | 3.04% |
STGBUSD | 0.61150000 | 4.17% |
ANKRTRY | 0.51510000 | 6.18% |
ARKBUSD | 0.30820000 | 1.68% |
LOOMBUSD | 0.05220000 | 3.65% |
SNMBUSD | 0.97380000 | 2.5% |
AMBBUSD | 0.01606000 | -1.71% |
PHBBUSD | 0.92710000 | -2.68% |
GASBUSD | 2.42800000 | 0.66% |
NEBLBUSD | 1.57400000 | -2.48% |
PROSBUSD | 0.60310000 | -1.7% |
VIBBUSD | 0.08798000 | -1.4% |
GMXBTC | 0.00251500 | 1.08% |
GMXBUSD | 57.97 | 2.04% |
AGIXBUSD | 0.17377000 | 2.51% |
SNTBUSD | 0.03438000 | 36.48% |
POLYXBTC | 0.00000759 | -2.57% |
POLYXBUSD | 0.17480000 | -1.8% |
APTBTC | 0.00071355 | -1.54% |
APTBUSD | 16.48 | -0.49% |
BTCPLN | 100,040.00 | 0.27% |
BUSDPLN | 4.33700000 | -0.6% |
APTEUR | 15.14 | -1.63% |
APTTRY | 315.10 | -0.63% |
APTBRL | 84.34 | -1.89% |
QKCBUSD | 0.01011300 | 1.56% |
OSMOBTC | 0.00004237 | 0.64% |
OSMOBUSD | 0.97600000 | 1.46% |
HFTBTC | 0.00002043 | -1.16% |
HFTBUSD | 0.47180000 | -0.21% |
VITEBUSD | 0.02330000 | -2.1% |
HOOKBTC | 0.00012582 | 2.52% |
HOOKBUSD | 2.90260000 | 3.69% |
HOOKBNB | 0.00941240 | 3.65% |
MAGICBTC | 0.00005895 | 6.41% |
MAGICBUSD | 1.35800000 | 7.3% |
BUSDRON | 4.54000000 | -0.92% |
RPLBTC | 0.00164600 | -0.6% |
RPLBUSD | 37.85 | -0.11% |
FETTRY | 5.15700000 | 1.28% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06850300 | -0.36% |
QTUMETH | 0.00165900 | -0.3% |
EOSETH | 0.00065200 | -2.1% |
SNTETH | 0.00002169 | 35.56% |
BNTETH | 0.00026400 | -1.49% |
BNBETH | 0.19490000 | -1.17% |
ETHUSDT | 1,581.12 | 0.56% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00021653 | 5.1% |
OMGETH | 0.00087400 | 0.34% |
ZRXETH | 0.00013540 | -1.1% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00050100 | 7.24% |
FUNETH | 0.00000444 | 0.45% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00510000 | -0.97% |
IOTAETH | 0.00014090 | 0.0% |
LINKETH | 0.00432800 | -1.86% |
XVGETH | 0.00000190 | -2.06% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00056360 | -0.7% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01356000 | -0.44% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02841000 | -1.76% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03788000 | -0.66% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005555 | -2.61% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003940 | 0.03% |
POWRETH | 0.00010530 | -2.05% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025480 | 0.2% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00028650 | 4.18% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.11177000 | 0.78% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00016280 | 3.5% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00058000 | 1.22% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00046310 | -0.88% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00011250 | -3.27% |
ADAETH | 0.00024170 | 1.9% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005670 | -0.87% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.06070000 | 1.59% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00156500 | -0.45% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00011790 | -2.56% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00011210 | 0.45% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00106700 | 0.66% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000592 | -0.17% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00012030 | 0.58% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00004159 | -2.65% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001763 | 3.95% |
ONTETH | 0.00012880 | -1.23% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00013100 | -2.38% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00003231 | -0.58% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 0.00 | 0.0% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00639000 | 0.47% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00063600 | -1.4% |
IOTXETH | 0.00001799 | 0.95% |
QKCETH | 0.00000635 | 0.32% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000193 | -0.52% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00000227 | 1.34% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00000433 | -1.81% |
DENTETH | 0.00000058 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000133 | 0.76% |
VETETH | 0.00001440 | -1.84% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 0.00 | 0.0% |
ETHBUSD | 1,581.17 | 0.55% |
ETHRUB | 110,946.20 | -0.07% |
ETHTRY | 30,259.00 | 0.53% |
ETHEUR | 1,452.74 | 0.05% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 27,759.00 | 0.42% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00000292 | -2.99% |
ETHGBP | 1,283.26 | 0.71% |
ETHBIDR | 23,760,602.00 | 0.16% |
ETHUPUSDT | 4.32700000 | 0.96% |
ETHDOWNUSDT | 0.46050000 | -1.22% |
ETHAUD | 2,237.60 | -0.63% |
ETHDAI | 1,580.52 | 0.53% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.58 | 0.48% |
SCRTETH | 0.00046860 | -1.16% |
AAVEETH | 0.05160000 | 0.0% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 8,072.30 | -0.35% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000190 | 0.53% |
CVPETH | 0.00024740 | -2.94% |
STRAXETH | 0.00031880 | -0.31% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00015020 | 3.59% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005500 | -1.79% |
DEXEETH | 0.00172600 | -2.65% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98400000 | -0.3% |
PROSETH | 0.00038250 | -2.35% |
UFTETH | 0.00021360 | -2.33% |
PUNDIXETH | 0.00027930 | -1.03% |
EZETH | 0.00 | 0.0% |
ETHUAH | 62,951.00 | 0.46% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00671000 | -0.89% |
FTMETH | 0.00033260 | 9.23% |
SOLETH | 0.01487000 | -1.65% |
SSVETH | 0.01365300 | 16.65% |
SANDETH | 0.00045040 | -1.62% |
DOTETH | 0.00389400 | -1.37% |
MATICETH | 0.00069110 | -0.1% |
AVAXETH | 0.01212000 | -2.26% |
CHRETH | 0.00010520 | -1.68% |
GALAETH | 0.00003353 | -1.0% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00854500 | 2.43% |
EGLDETH | 0.02676000 | -1.33% |
ICPETH | 0.00366100 | 1.05% |
NEARETH | 0.00142800 | -2.59% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001375 | 4.64% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000319 | -0.93% |
OOKIETH | 0.00000251 | 0.4% |
ROSEETH | 0.00003300 | -1.49% |
UNIETH | 0.00412800 | 0.05% |
XTZETH | 0.00066200 | -1.93% |
CRVETH | 0.00063100 | -1.1% |
XNOETH | 0.00053010 | -3.02% |
KAVAETH | 0.00059500 | -2.78% |
CELRETH | 0.00000789 | -2.35% |
BETAETH | 0.00005970 | -4.79% |
KSMETH | 0.02114000 | 0.57% |
GMTETH | 0.00033950 | -1.94% |
RUNEETH | 0.00110000 | -1.7% |
APEETH | 0.00371000 | 0.71% |
BSWETH | 0.00012840 | -1.83% |
ASTRETH | 0.00003108 | -1.33% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00001928 | 2.28% |
DARETH | 0.00010140 | -2.03% |
ALGOETH | 0.00014900 | -0.93% |
GALETH | 0.00142100 | 11.63% |
SNXETH | 0.00143400 | -1.38% |
BELETH | 0.00034200 | -1.24% |
LITETH | 0.00061910 | -1.4% |
BURGERETH | 0.00042600 | -0.7% |
PEOPLEETH | 0.00001888 | 4.89% |
UNFIETH | 0.00349900 | -0.34% |
BONDETH | 0.00283600 | -2.44% |
OPETH | 0.00143600 | 7.81% |
WINGETH | 0.00471100 | -4.56% |
FILETH | 0.00324400 | 1.09% |
BETHBUSD | 1,553.26 | 0.07% |
ETHPLN | 6,858.00 | -0.1% |
ARPAETH | 0.00002247 | 1.22% |
HIFIETH | 0.00030740 | -1.63% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 23,079.91 | 0.93% |
BNBUSDT | 308.10 | -0.58% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 8.04000000 | -0.86% |
LTCUSDT | 96.00 | 2.12% |
QTUMUSDT | 2.61900000 | -0.08% |
ADAUSDT | 0.38200000 | 2.52% |
XRPUSDT | 0.40300000 | 0.75% |
EOSUSDT | 1.03200000 | -1.53% |
TUSDUSDT | 0.00 | 0.0% |
IOTAUSDT | 0.22250000 | 0.36% |
XLMUSDT | 0.08970000 | -0.44% |
ONTUSDT | 0.20370000 | -0.78% |
TRXUSDT | 0.06226000 | 0.55% |
ETCUSDT | 21.41 | -0.23% |
ICXUSDT | 0.21590000 | 7.15% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.24750000 | 3.34% |
VETUSDT | 0.02276000 | -1.39% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.00 | 0.0% |
LINKUSDT | 6.83800000 | -1.38% |
WAVESUSDT | 2.47200000 | 0.86% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28460000 | -1.25% |
HOTUSDT | 0.00210300 | 1.5% |
ZILUSDT | 0.02777000 | 4.75% |
ZRXUSDT | 0.21420000 | 0.14% |
FETUSDT | 0.26930000 | 1.47% |
BATUSDT | 0.25810000 | 4.28% |
XMRUSDT | 176.80 | 1.26% |
ZECUSDT | 44.70 | -1.54% |
IOSTUSDT | 0.00936000 | 0.0% |
CELRUSDT | 0.01843000 | 5.86% |
DASHUSDT | 59.69 | -0.88% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.37500000 | 0.36% |
THETAUSDT | 1.00600000 | -0.89% |
ENJUSDT | 0.45220000 | 4.85% |
MITHUSDT | 0.00345000 | -25.81% |
MATICUSDT | 1.09260000 | 0.4% |
ATOMUSDT | 13.49 | 2.8% |
TFUELUSDT | 0.05320000 | -2.56% |
ONEUSDT | 0.02173000 | 5.28% |
FTMUSDT | 0.52280000 | 9.23% |
ALGOUSDT | 0.23570000 | -0.51% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.09199000 | -0.14% |
DUSKUSDT | 0.15200000 | 1.95% |
ANKRUSDT | 0.02690000 | 6.16% |
WINUSDT | 0.00009090 | 1.23% |
COSUSDT | 0.00567000 | -0.7% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.67160000 | -3.2% |
MTLUSDT | 0.89100000 | -0.34% |
TOMOUSDT | 0.37930000 | -1.96% |
PERLUSDT | 0.01860000 | -2.67% |
DENTUSDT | 0.00091900 | -0.33% |
MFTUSDT | 0.00525400 | -0.89% |
KEYUSDT | 0.00359300 | -0.77% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01846000 | -0.7% |
WANUSDT | 0.20690000 | -1.85% |
FUNUSDT | 0.00702000 | 1.01% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.13230000 | 0.53% |
BANDUSDT | 2.15200000 | 1.85% |
BUSDUSDT | 1.00 | -0.01% |
BEAMUSDT | 0.06520000 | -10.69% |
XTZUSDT | 1.04600000 | -1.88% |
RENUSDT | 0.08111000 | -0.53% |
RVNUSDT | 0.02771000 | -1.49% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06320000 | -1.86% |
NKNUSDT | 0.09970000 | -0.9% |
STXUSDT | 0.27300000 | 0.74% |
KAVAUSDT | 0.93900000 | -3.1% |
ARPAUSDT | 0.03557000 | 2.12% |
IOTXUSDT | 0.02844000 | 1.53% |
RLCUSDT | 1.69100000 | 1.75% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.21860000 | 4.49% |
BCHUSDT | 131.90 | -0.68% |
TROYUSDT | 0.00303600 | 1.1% |
VITEUSDT | 0.02329000 | -2.55% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.14 | 0.0% |
USDTTRY | 19.14 | -0.05% |
USDTRUB | 70.25 | -0.45% |
EURUSDT | 1.08830000 | 0.5% |
OGNUSDT | 0.12510000 | 1.54% |
DREPUSDT | 0.35250000 | -2.11% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.18930000 | -0.16% |
BTSUSDT | 0.01153000 | 1.68% |
LSKUSDT | 0.91700000 | 1.78% |
BNTUSDT | 0.41700000 | -0.71% |
LTOUSDT | 0.09140000 | 0.22% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.03214000 | -1.17% |
MBLUSDT | 0.00305500 | 2.07% |
COTIUSDT | 0.09750000 | -2.4% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04047000 | 1.1% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.22170000 | -0.72% |
DATAUSDT | 0.03348000 | -0.77% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 23.53 | -0.89% |
USDTIDRT | 15,023.00 | -0.14% |
CTSIUSDT | 0.14540000 | -0.89% |
HIVEUSDT | 0.38390000 | 0.5% |
CHRUSDT | 0.16560000 | -1.43% |
BTCUPUSDT | 4.45300000 | 1.27% |
BTCDOWNUSDT | 0.01704800 | -2.39% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08520000 | 0.12% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.02776000 | 0.07% |
STMXUSDT | 0.00537300 | -0.32% |
KNCUSDT | 0.78800000 | 7.21% |
REPUSDT | 4.73000000 | -1.87% |
LRCUSDT | 0.34270000 | 6.17% |
PNTUSDT | 0.16950000 | -0.94% |
USDTUAH | 39.82 | -0.05% |
COMPUSDT | 51.89 | -1.37% |
USDTBIDR | 15,039.00 | -0.25% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00305000 | -0.33% |
ZENUSDT | 10.10 | 1.0% |
SNXUSDT | 2.26900000 | -0.83% |
ADAUPUSDT | 0.52800000 | 4.35% |
ADADOWNUSDT | 0.00261900 | -8.04% |
LINKUPUSDT | 0.00695000 | -2.11% |
LINKDOWNUSDT | 0.00189100 | 1.94% |
VTHOUSDT | 0.00110700 | 0.27% |
DGBUSDT | 0.01035000 | 0.88% |
GBPUSDT | 1.23100000 | -0.24% |
SXPUSDT | 0.27840000 | -0.96% |
MKRUSDT | 645.00 | 0.62% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 22.60 | 0.0% |
STORJUSDT | 0.36560000 | 3.07% |
BNBUPUSDT | 46.05 | -0.97% |
BNBDOWNUSDT | 0.01460000 | 1.39% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.73190000 | -0.43% |
AUDUSDT | 0.70650000 | 1.2% |
YFIUSDT | 7,173.00 | -0.24% |
BALUSDT | 6.60500000 | -0.33% |
BLZUSDT | 0.07540000 | 5.75% |
IRISUSDT | 0.01743000 | -0.23% |
KMDUSDT | 0.26320000 | 0.88% |
USDTDAI | 0.99990000 | -0.05% |
JSTUSDT | 0.02683000 | 3.11% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.03800000 | -2.75% |
CRVUSDT | 0.99600000 | -0.99% |
SANDUSDT | 0.71170000 | -1.12% |
OCEANUSDT | 0.33930000 | -0.53% |
NMRUSDT | 19.24 | 19.21% |
DOTUSDT | 6.15800000 | -0.79% |
LUNAUSDT | 2.03500000 | 1.6% |
RSRUSDT | 0.00408900 | -2.04% |
PAXGUSDT | 1,900.00 | 1.33% |
WNXMUSDT | 16.88 | -0.47% |
TRBUSDT | 15.63 | 4.34% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.24100000 | 0.0% |
YFIIUSDT | 1,287.50 | 0.95% |
KSMUSDT | 35.14 | 0.14% |
EGLDUSDT | 42.20 | -1.33% |
DIAUSDT | 0.34700000 | -1.7% |
RUNEUSDT | 1.73900000 | -1.19% |
FIOUSDT | 0.03410000 | -3.4% |
UMAUSDT | 2.01000000 | 0.75% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.10730000 | 1.04% |
XRPDOWNUSDT | 0.00018190 | -0.98% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.90 | -0.45% |
BELUSDT | 0.54300000 | -0.37% |
WINGUSDT | 7.47000000 | -3.86% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.51300000 | 0.2% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.09610000 | 0.42% |
SUNUSDT | 0.00592000 | 0.85% |
AVAXUSDT | 19.17 | -1.64% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09430000 | 0.11% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92800000 | 0.65% |
UTKUSDT | 0.09690000 | -1.62% |
XVSUSDT | 5.06000000 | 1.0% |
ALPHAUSDT | 0.13010000 | -3.84% |
USDTBRL | 5.10900000 | -0.78% |
AAVEUSDT | 81.50 | 0.37% |
NEARUSDT | 2.25500000 | -2.17% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.12800000 | 1.6% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.33900000 | 21.51% |
AUDIOUSDT | 0.27120000 | -6.03% |
CTKUSDT | 0.80300000 | 0.38% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00350000 | -1.13% |
AXSUSDT | 10.60 | -0.28% |
HARDUSDT | 0.18810000 | -0.84% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55000000 | -0.9% |
UNFIUSDT | 5.50600000 | -0.76% |
ROSEUSDT | 0.05210000 | -1.04% |
AVAUSDT | 0.67800000 | -0.29% |
XEMUSDT | 0.03770000 | 3.86% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03438000 | 1.69% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.08670000 | -1.81% |
JUVUSDT | 2.93000000 | -0.68% |
PSGUSDT | 6.36000000 | -0.47% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50800000 | -0.39% |
REEFUSDT | 0.00324700 | 3.11% |
OGUSDT | 2.77900000 | 0.54% |
ATMUSDT | 3.21000000 | -1.53% |
ASRUSDT | 2.80100000 | -1.48% |
CELOUSDT | 0.71400000 | 1.28% |
RIFUSDT | 0.05770000 | -5.41% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.03860000 | -1.28% |
CKBUSDT | 0.00366000 | 0.27% |
TWTUSDT | 1.66440000 | -0.03% |
FIROUSDT | 2.05200000 | -2.42% |
LITUSDT | 0.98400000 | -0.51% |
SFPUSDT | 0.61500000 | 23.0% |
DODOUSDT | 0.13250000 | 2.71% |
CAKEUSDT | 3.98500000 | -0.42% |
ACMUSDT | 2.69800000 | -0.55% |
BADGERUSDT | 3.03000000 | 0.66% |
FISUSDT | 0.40920000 | 2.76% |
OMUSDT | 0.03590000 | -1.37% |
PONDUSDT | 0.01008000 | -1.08% |
DEGOUSDT | 2.07200000 | 0.58% |
ALICEUSDT | 1.77100000 | -0.11% |
LINAUSDT | 0.00710600 | -0.81% |
PERPUSDT | 0.64946000 | -4.92% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11990000 | -0.83% |
CFXUSDT | 0.05510000 | 1.66% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 288.20 | -1.44% |
TKOUSDT | 0.34350000 | 3.62% |
PUNDIXUSDT | 0.43800000 | -0.91% |
TLMUSDT | 0.02105000 | 1.01% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.14168000 | -4.02% |
BARUSDT | 4.13000000 | -0.96% |
FORTHUSDT | 3.35000000 | -1.76% |
BAKEUSDT | 0.19460000 | 3.07% |
BURGERUSDT | 0.67400000 | -0.44% |
SLPUSDT | 0.00300500 | 1.49% |
SHIBUSDT | 0.00001162 | -0.85% |
ICPUSDT | 5.78500000 | 1.46% |
ARUSDT | 10.74 | 6.34% |
POLSUSDT | 0.44800000 | -1.75% |
MDXUSDT | 0.08920000 | -4.5% |
MASKUSDT | 4.30300000 | 15.64% |
LPTUSDT | 7.16000000 | 1.99% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00302000 | -0.33% |
ATAUSDT | 0.14850000 | 7.53% |
GTCUSDT | 1.94300000 | 3.35% |
TORNUSDT | 4.06000000 | 6.56% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 2.25300000 | -1.62% |
KLAYUSDT | 0.20880000 | 3.93% |
PHAUSDT | 0.15470000 | 4.95% |
BONDUSDT | 4.46300000 | -2.04% |
MLNUSDT | 23.54 | 1.2% |
DEXEUSDT | 2.73400000 | -1.97% |
C98USDT | 0.26480000 | 8.21% |
CLVUSDT | 0.07058000 | -1.43% |
QNTUSDT | 137.70 | -3.3% |
FLOWUSDT | 1.05000000 | 5.53% |
TVKUSDT | 0.04240000 | -2.53% |
MINAUSDT | 0.78700000 | 1.16% |
RAYUSDT | 0.22870000 | 0.57% |
FARMUSDT | 36.70 | -0.54% |
ALPACAUSDT | 0.28250000 | 1.47% |
QUICKUSDT | 57.90 | 0.0% |
MBOXUSDT | 0.53700000 | -0.56% |
FORUSDT | 0.01894000 | -0.32% |
REQUSDT | 0.10580000 | -2.4% |
GHSTUSDT | 1.12600000 | -0.79% |
WAXPUSDT | 0.07010000 | 6.05% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 113.10 | 0.62% |
XECUSDT | 0.00003472 | -2.0% |
ELFUSDT | 0.17660000 | 0.57% |
DYDXUSDT | 3.03500000 | 28.55% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05038000 | 0.3% |
VIDTUSDT | 0.03855000 | -1.43% |
USDPUSDT | 0.00 | 0.0% |
GALAUSDT | 0.05297000 | -0.53% |
ILVUSDT | 68.76 | 4.5% |
YGGUSDT | 0.29350000 | -2.62% |
SYSUSDT | 0.15930000 | 0.32% |
DFUSDT | 0.04560000 | 0.44% |
FIDAUSDT | 0.41540000 | 0.68% |
FRONTUSDT | 0.21880000 | -0.91% |
CVPUSDT | 0.39200000 | -2.32% |
AGLDUSDT | 0.36300000 | 11.01% |
RADUSDT | 1.94400000 | 2.91% |
BETAUSDT | 0.09375000 | -3.2% |
RAREUSDT | 0.13790000 | -5.03% |
LAZIOUSDT | 3.43010000 | -1.05% |
CHESSUSDT | 0.21670000 | -0.55% |
ADXUSDT | 0.17790000 | -2.79% |
AUCTIONUSDT | 5.35000000 | 2.29% |
DARUSDT | 0.25490000 | -6.84% |
BNXUSDT | 83.80 | -2.56% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.15000000 | -2.75% |
CITYUSDT | 4.25000000 | -2.3% |
ENSUSDT | 15.58 | -1.83% |
KP3RUSDT | 76.53 | 0.1% |
QIUSDT | 0.00857000 | 0.0% |
PORTOUSDT | 2.99930000 | -0.74% |
POWRUSDT | 0.16700000 | -1.36% |
VGXUSDT | 0.58800000 | 10.53% |
JASMYUSDT | 0.00504200 | -0.49% |
AMPUSDT | 0.00452000 | -2.17% |
PLAUSDT | 0.22060000 | -1.12% |
PYRUSDT | 3.80 | 2.43% |
RNDRUSDT | 1.45300000 | 8.76% |
ALCXUSDT | 20.18 | -1.8% |
SANTOSUSDT | 5.69000000 | -1.93% |
MCUSDT | 0.35700000 | -3.77% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.39800000 | -1.73% |
FLUXUSDT | 0.88900000 | -0.11% |
FXSUSDT | 9.96600000 | -3.05% |
VOXELUSDT | 0.26980000 | -7.57% |
HIGHUSDT | 3.29000000 | 6.75% |
CVXUSDT | 5.86000000 | 0.5% |
PEOPLEUSDT | 0.02983000 | 4.92% |
OOKIUSDT | 0.00388000 | 0.78% |
SPELLUSDT | 0.00078850 | -0.69% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.20240000 | -2.88% |
ACHUSDT | 0.01360000 | -10.35% |
IMXUSDT | 0.72200000 | 3.59% |
GLMRUSDT | 0.43310000 | -0.78% |
LOKAUSDT | 0.65750000 | -7.16% |
SCRTUSDT | 0.74300000 | -0.8% |
API3USDT | 1.59500000 | 5.7% |
BTTCUSDT | 0.00000072 | 0.0% |
ACAUSDT | 0.13010000 | 0.54% |
ANCUSDT | 0.03151000 | -8.29% |
XNOUSDT | 0.83900000 | -1.87% |
WOOUSDT | 0.17470000 | -0.11% |
ALPINEUSDT | 2.64280000 | -0.9% |
TUSDT | 0.04785000 | -9.63% |
ASTRUSDT | 0.05990000 | 8.51% |
NBTUSDT | 0.00439000 | 0.69% |
GMTUSDT | 0.53660000 | -1.38% |
KDAUSDT | 1.17300000 | -3.3% |
APEUSDT | 5.85400000 | 1.21% |
BSWUSDT | 0.20310000 | -0.97% |
BIFIUSDT | 446.10 | 1.18% |
MULTIUSDT | 8.79000000 | 0.0% |
STEEMUSDT | 0.19000000 | 1.5% |
MOBUSDT | 1.46800000 | -17.2% |
NEXOUSDT | 0.80500000 | -2.42% |
REIUSDT | 0.02810000 | 0.36% |
GALUSDT | 2.25000000 | 12.28% |
LDOUSDT | 2.16300000 | 4.14% |
EPXUSDT | 0.00039600 | 0.25% |
OPUSDT | 2.27400000 | 8.75% |
LEVERUSDT | 0.00230200 | 1.63% |
STGUSDT | 0.61180000 | 4.22% |
LUNCUSDT | 0.00016833 | 0.73% |
GMXUSDT | 58.03 | 2.18% |
NEBLUSDT | 1.57500000 | -2.78% |
POLYXUSDT | 0.17520000 | -1.35% |
APTUSDT | 16.47 | -0.53% |
OSMOUSDT | 0.97700000 | 1.45% |
HFTUSDT | 0.47180000 | -0.23% |
PHBUSDT | 0.92760000 | -2.41% |
HOOKUSDT | 2.90150000 | 3.56% |
MAGICUSDT | 1.35820000 | 7.23% |
HIFIUSDT | 0.48320000 | -2.38% |
RPLUSDT | 37.83 | -0.13% |
PROSUSDT | 0.60260000 | -1.55% |
Price(BTC) | Amount(APT) | Time |
---|---|---|
0.00071355 | 7.48000000 | 12:00:38 |
0.00071381 | 29.65 | 12:00:27 |
0.00071376 | 7.88000000 | 12:00:19 |
0.00071371 | 2.90 | 12:00:18 |
0.00071359 | 6.30 | 12:00:04 |
0.00071359 | 2.90 | 12:00:03 |
0.00071347 | 6.30 | 12:00:02 |
0.00071344 | 11.22 | 12:00:01 |
0.00071268 | 2.90 | 11:59:56 |
0.00071275 | 2.90 | 11:59:56 |
0.00071282 | 2.90 | 11:59:56 |
0.00071287 | 245.40 | 11:59:56 |
0.00071289 | 43.56 | 11:59:56 |
0.00071289 | 24.83 | 11:59:56 |
0.00071303 | 2.90 | 11:59:56 |
0.00071296 | 2.90 | 11:59:56 |
0.00071294 | 12.34 | 11:59:56 |
0.00071290 | 27.43 | 11:59:56 |
0.00071311 | 2.90 | 11:59:56 |
0.00071314 | 6.30 | 11:59:56 |
0.00071372 | 0.98000000 | 11:59:02 |
0.00071320 | 298.00 | 11:58:36 |
0.00071320 | 28.36 | 11:58:36 |
0.00071329 | 21.42 | 11:58:36 |
0.00071328 | 53.50 | 11:58:36 |
0.00071327 | 8.66000000 | 11:58:36 |
0.00071324 | 2.90 | 11:58:36 |
0.00071321 | 14.16 | 11:58:36 |
0.00071327 | 2.90 | 11:58:12 |
0.00071339 | 9.24000000 | 11:58:12 |
0.00071355 | 12.14 | 11:58:09 |
0.00071365 | 2.90 | 11:57:55 |
0.00071373 | 2.90 | 11:57:55 |
0.00071377 | 7.39000000 | 11:57:55 |
0.00071386 | 7.39000000 | 11:57:53 |
0.00071442 | 7.88000000 | 11:57:27 |
0.00071442 | 2.90 | 11:57:27 |
0.00071447 | 2.90 | 11:57:26 |
0.00071429 | 6.30 | 11:57:25 |
0.00071420 | 2.90 | 11:57:24 |
0.00071417 | 6.30 | 11:57:24 |
0.00071415 | 2.90 | 11:57:18 |
0.00071408 | 2.90 | 11:57:18 |
0.00071401 | 2.90 | 11:57:18 |
0.00071398 | 6.30 | 11:57:18 |
0.00071361 | 2.72000000 | 11:56:55 |
0.00071397 | 2.90 | 11:56:53 |
0.00071386 | 3.91000000 | 11:56:31 |
0.00071380 | 10.15 | 11:56:26 |
0.00071326 | 6.30 | 11:55:25 |
0.00071342 | 2.90 | 11:54:46 |
0.00071335 | 2.90 | 11:54:46 |
0.00071328 | 2.90 | 11:54:46 |
0.00071321 | 2.73000000 | 11:54:46 |
0.00071349 | 2.90 | 11:54:46 |
0.00071355 | 12.14 | 11:54:46 |
0.00071369 | 2.90 | 11:54:37 |
0.00071373 | 6.46000000 | 11:54:37 |
0.00071373 | 0.93000000 | 11:54:37 |
0.00071379 | 7.88000000 | 11:54:19 |
0.00071390 | 2.90 | 11:54:18 |
0.00071397 | 2.90 | 11:54:18 |
0.00071399 | 6.30 | 11:54:18 |
0.00071403 | 3.58000000 | 11:54:18 |
0.00071458 | 10.78 | 11:53:46 |
0.00071445 | 6.30 | 11:53:44 |
0.00071437 | 6.30 | 11:53:42 |
0.00071436 | 2.90 | 11:53:37 |
0.00071425 | 2.72000000 | 11:53:36 |
0.00071425 | 0.86000000 | 11:53:36 |
0.00071425 | 2.72000000 | 11:53:36 |
0.00071365 | 6.30 | 11:53:26 |
0.00071373 | 2.90 | 11:52:14 |
0.00071377 | 6.30 | 11:52:14 |
0.00071377 | 26.32 | 11:51:44 |
0.00071374 | 26.04 | 11:51:43 |
0.00071373 | 0.28000000 | 11:51:43 |
0.00071401 | 10.78 | 11:51:41 |
0.00071395 | 2.90 | 11:51:41 |
0.00071388 | 2.90 | 11:51:41 |
0.00071380 | 2.90 | 11:51:41 |
0.00071373 | 2.90 | 11:51:41 |
0.00071369 | 3.93000000 | 11:51:41 |
0.00071405 | 2.90 | 11:51:38 |
0.00071412 | 2.90 | 11:51:38 |
0.00071416 | 6.30 | 11:51:38 |
0.00071424 | 1.50 | 11:51:37 |
0.00071442 | 26.88 | 11:51:33 |
0.00071437 | 12.43 | 11:51:33 |
0.00071435 | 12.44 | 11:51:33 |
0.00071457 | 27.17 | 11:51:10 |
0.00071484 | 6.30 | 11:51:09 |
0.00071481 | 2.90 | 11:51:07 |
0.00071474 | 2.90 | 11:51:07 |
0.00071467 | 2.90 | 11:51:07 |
0.00071464 | 6.30 | 11:51:07 |
0.00071455 | 2.90 | 11:50:45 |
0.00071452 | 6.49000000 | 11:50:45 |
0.00071447 | 10.82 | 11:50:26 |
0.00071447 | 4.12000000 | 11:50:26 |
0.00071447 | 4.01000000 | 11:50:26 |
0.00071407 | 11.38 | 11:50:14 |
0.00071442 | 2.90 | 11:49:57 |
0.00071439 | 9.97000000 | 11:49:57 |
0.00071439 | 2.34000000 | 11:49:57 |
0.00071438 | 5.80 | 11:49:57 |
0.00071421 | 9.85000000 | 11:49:53 |
0.00071401 | 10.78 | 11:49:51 |
0.00071407 | 1.06000000 | 11:49:51 |
0.00071395 | 2.90 | 11:49:47 |
0.00071390 | 7.88000000 | 11:49:47 |
0.00071388 | 2.90 | 11:49:47 |
0.00071380 | 3.00 | 11:49:32 |
0.00071366 | 2.90 | 11:49:26 |
0.00071363 | 6.30 | 11:49:26 |
0.00071348 | 2.90 | 11:49:23 |
0.00071355 | 2.90 | 11:49:23 |
0.00071347 | 1.70 | 11:49:23 |
0.00071347 | 4.60 | 11:49:23 |
0.00071337 | 11.08 | 11:49:23 |
0.00071317 | 7.34000000 | 11:49:17 |
0.00071278 | 2.90 | 11:48:31 |
0.00071298 | 25.97 | 11:48:26 |
0.00071297 | 2.90 | 11:48:26 |
0.00071295 | 10.81 | 11:48:26 |
0.00071290 | 0.81000000 | 11:48:26 |
0.00071313 | 10.81 | 11:48:17 |
0.00071314 | 8.51000000 | 11:48:17 |
0.00071314 | 0.92000000 | 11:48:16 |
0.00071314 | 17.33 | 11:48:16 |
0.00071320 | 2.90 | 11:48:09 |
0.00071317 | 2.90 | 11:47:49 |
0.00071324 | 2.17000000 | 11:47:49 |
0.00071331 | 2.90 | 11:47:49 |
0.00071353 | 2.58000000 | 11:47:49 |
0.00071338 | 2.90 | 11:47:49 |
0.00071353 | 6.06000000 | 11:47:49 |
0.00071353 | 2.90 | 11:47:49 |
0.00071345 | 2.90 | 11:47:49 |
0.00071352 | 2.90 | 11:47:49 |
0.00071359 | 2.90 | 11:47:49 |
0.00071360 | 9.23000000 | 11:47:47 |
0.00071376 | 1.40 | 11:47:44 |
0.00071378 | 2.90 | 11:47:44 |
0.00071381 | 14.92 | 11:47:42 |
0.00071442 | 15.69 | 11:47:21 |
0.00071442 | 23.76 | 11:47:20 |
0.00071428 | 5.15000000 | 11:47:16 |
0.00071428 | 2.81000000 | 11:47:16 |
0.00071428 | 1.89000000 | 11:47:16 |
0.00071427 | 0.92000000 | 11:47:16 |
0.00071425 | 2.90 | 11:47:09 |
0.00071411 | 2.90 | 11:47:09 |
0.00071404 | 2.90 | 11:47:09 |
0.00071397 | 12.75 | 11:47:09 |
0.00071396 | 2.90 | 11:47:09 |
0.00071392 | 25.39 | 11:47:06 |
0.00071390 | 10.97 | 11:47:02 |
0.00071390 | 18.22 | 11:47:02 |
0.00071378 | 7.88000000 | 11:46:56 |
0.00071369 | 2.90 | 11:46:55 |
0.00071355 | 2.90 | 11:46:55 |
0.00071362 | 2.90 | 11:46:55 |
0.00071363 | 9.74000000 | 11:46:55 |
0.00071352 | 7.88000000 | 11:46:55 |
0.00071348 | 2.90 | 11:46:55 |
0.00071281 | 2.90 | 11:46:50 |
0.00071289 | 7.88000000 | 11:46:50 |
0.00071294 | 2.90 | 11:46:49 |
0.00071306 | 31.00 | 11:46:35 |
0.00071314 | 28.82 | 11:46:33 |
0.00071314 | 2.80 | 11:46:33 |
0.00071314 | 26.68 | 11:46:23 |
0.00071316 | 1.88000000 | 11:46:11 |
0.00071324 | 2.90 | 11:46:06 |
0.00071330 | 6.30 | 11:46:06 |
0.00071326 | 2.90 | 11:46:03 |
0.00071333 | 2.90 | 11:46:03 |
0.00071340 | 2.90 | 11:46:03 |
0.00071347 | 2.90 | 11:46:03 |
0.00071356 | 6.30 | 11:46:03 |
0.00071354 | 2.90 | 11:46:03 |
0.00071357 | 12.42 | 11:46:03 |
0.00071359 | 27.48 | 11:46:03 |
0.00071418 | 2.68000000 | 11:45:21 |
0.00071418 | 6.56000000 | 11:45:21 |
0.00071417 | 28.73 | 11:45:21 |
0.00071414 | 1.50 | 11:45:21 |
0.00071410 | 2.90 | 11:45:14 |
0.00071409 | 28.08 | 11:45:14 |
0.00071398 | 7.39000000 | 11:45:09 |
0.00071406 | 25.94 | 11:45:09 |
0.00071400 | 2.90 | 11:45:08 |
0.00071393 | 2.90 | 11:45:08 |
0.00071386 | 2.90 | 11:45:08 |
0.00071379 | 2.90 | 11:45:08 |
0.00071372 | 2.90 | 11:45:08 |
0.00071370 | 7.39000000 | 11:45:08 |
0.00071364 | 2.90 | 11:45:02 |
0.00071362 | 24.48 | 11:45:02 |
0.00071310 | 11.85 | 11:44:54 |
0.00071353 | 9.85000000 | 11:44:39 |
0.00071352 | 2.90 | 11:44:39 |
0.00071345 | 2.90 | 11:44:39 |
0.00071281 | 2.90 | 11:44:28 |
0.00071288 | 10.78 | 11:44:28 |
0.00071293 | 25.25 | 11:44:28 |
0.00071300 | 2.90 | 11:44:24 |
0.00071306 | 7.88000000 | 11:44:24 |
0.00071307 | 30.97 | 11:44:24 |
0.00071320 | 10.78 | 11:44:19 |
0.00071326 | 27.40 | 11:44:19 |
0.00071333 | 2.90 | 11:44:06 |
0.00071334 | 7.88000000 | 11:44:06 |
0.00071336 | 2.90 | 11:44:00 |
0.00071351 | 6.30 | 11:44:00 |
0.00071336 | 32.74 | 11:44:00 |
0.00071336 | 1.50 | 11:44:00 |
0.00071337 | 13.78 | 11:43:59 |
0.00071360 | 2.90 | 11:43:58 |
0.00071363 | 6.30 | 11:43:58 |
0.00071365 | 13.17 | 11:43:57 |
0.00071368 | 0.18000000 | 11:43:50 |
0.00071429 | 27.17 | 11:43:26 |
0.00071426 | 1.40 | 11:43:15 |
0.00071426 | 26.82 | 11:43:15 |
0.00071422 | 6.30 | 11:43:15 |
0.00071419 | 25.94 | 11:43:15 |
0.00071414 | 6.30 | 11:43:11 |
0.00071413 | 35.31 | 11:43:08 |
0.00071356 | 10.78 | 11:42:40 |
0.00071368 | 6.30 | 11:42:34 |
0.00071368 | 1.33000000 | 11:42:30 |
0.00071382 | 2.90 | 11:42:30 |
0.00071375 | 2.90 | 11:42:30 |
0.00071368 | 0.50 | 11:42:30 |
0.00071386 | 6.30 | 11:42:30 |
0.00071395 | 6.30 | 11:42:25 |
0.00071398 | 24.31 | 11:42:16 |
0.00071397 | 12.16 | 11:42:16 |
0.00071416 | 7.88000000 | 11:42:09 |
0.00071416 | 1.55000000 | 11:42:08 |
0.00071455 | 6.30 | 11:41:55 |
0.00071454 | 25.37 | 11:41:55 |
0.00071443 | 0.01000000 | 11:41:53 |
0.00071443 | 9.19000000 | 11:41:53 |
0.00071437 | 14.23 | 11:41:52 |
0.00071385 | 12.13 | 11:40:57 |
0.00071400 | 2.90 | 11:40:50 |
0.00071404 | 6.33000000 | 11:40:50 |
0.00071404 | 2.90 | 11:40:49 |
0.00071407 | 2.90 | 11:40:49 |
0.00071424 | 11.86 | 11:40:49 |
0.00071425 | 74.90 | 11:40:49 |
0.00071468 | 2.90 | 11:40:27 |
0.00071467 | 9.85000000 | 11:40:27 |
0.00071452 | 7.88000000 | 11:40:26 |
0.00071451 | 2.79000000 | 11:40:26 |
0.00071447 | 2.90 | 11:40:23 |
0.00071440 | 2.90 | 11:40:23 |
0.00071434 | 7.88000000 | 11:40:23 |
0.00071429 | 28.91 | 11:40:21 |
0.00071418 | 2.90 | 11:40:18 |
0.00071413 | 3.04000000 | 11:40:18 |
0.00071413 | 1.69000000 | 11:40:18 |
0.00071413 | 3.15000000 | 11:40:18 |
0.00071411 | 2.90 | 11:40:18 |
0.00071416 | 23.33 | 11:40:05 |
0.00071410 | 2.90 | 11:40:05 |
0.00071403 | 2.90 | 11:40:05 |
0.00071396 | 2.90 | 11:40:05 |
0.00071389 | 2.90 | 11:40:05 |
0.00071384 | 7.88000000 | 11:40:05 |
0.00071382 | 2.90 | 11:40:05 |
0.00071380 | 28.27 | 11:40:05 |
0.00071380 | 9.18000000 | 11:40:05 |
0.00071371 | 19.52 | 11:40:00 |
0.00071371 | 8.51000000 | 11:40:00 |
0.00071363 | 2.90 | 11:40:00 |
0.00071356 | 5.80 | 11:40:00 |
0.00071323 | 5.38000000 | 11:40:00 |
0.00071323 | 0.92000000 | 11:40:00 |
0.00071324 | 0.45000000 | 11:39:59 |
0.00071324 | 6.72000000 | 11:39:58 |
0.00071324 | 19.48 | 11:39:58 |
0.00071324 | 26.88 | 11:39:58 |
0.00071318 | 2.90 | 11:39:58 |
0.00071311 | 2.90 | 11:39:58 |
0.00071308 | 6.30 | 11:39:58 |
0.00071303 | 2.90 | 11:39:52 |
0.00071298 | 23.73 | 11:39:52 |
0.00071298 | 31.26 | 11:39:52 |
0.00071298 | 80.77 | 11:39:52 |
0.00071296 | 2.90 | 11:39:52 |
0.00071289 | 2.90 | 11:39:52 |
0.00071288 | 6.30 | 11:39:52 |
0.00071281 | 2.81000000 | 11:39:24 |
0.00071232 | 6.30 | 11:39:11 |
0.00071229 | 2.90 | 11:39:11 |
0.00071249 | 11.75 | 11:39:02 |
0.00071240 | 6.30 | 11:38:54 |
0.00071249 | 6.30 | 11:38:53 |
0.00071266 | 70.15 | 11:38:14 |
0.00071258 | 6.67000000 | 11:38:01 |
0.00071257 | 25.43 | 11:38:01 |
0.00071262 | 26.55 | 11:37:51 |
0.00071261 | 6.30 | 11:37:50 |
0.00071255 | 2.90 | 11:37:50 |
0.00071248 | 0.23000000 | 11:37:50 |
0.00071286 | 23.79 | 11:37:26 |
0.00071305 | 5.46000000 | 11:37:20 |
0.00071296 | 5.29000000 | 11:37:20 |
0.00071296 | 3.59000000 | 11:37:20 |
0.00071296 | 6.19000000 | 11:37:20 |
0.00071296 | 60.35 | 11:37:20 |
0.00071296 | 31.57 | 11:37:15 |
0.00071296 | 5.51000000 | 11:37:14 |
0.00071276 | 6.30 | 11:37:06 |
0.00071273 | 2.90 | 11:37:06 |
0.00071266 | 2.90 | 11:37:06 |
0.00071277 | 39.59 | 11:37:06 |
0.00071282 | 16.66 | 11:37:00 |
0.00071296 | 25.69 | 11:36:59 |
0.00071302 | 13.30 | 11:36:46 |
0.00071292 | 7.98000000 | 11:36:46 |
0.00071305 | 2.18000000 | 11:36:39 |
0.00071305 | 2.18000000 | 11:36:39 |
0.00071305 | 8.08000000 | 11:36:39 |
0.00071305 | 17.86 | 11:36:38 |
0.00071341 | 1.40 | 11:36:27 |
0.00071341 | 1.50 | 11:36:27 |
0.00071316 | 3.27000000 | 11:36:24 |
0.00071288 | 6.30 | 11:36:21 |
0.00071284 | 2.90 | 11:36:21 |
0.00071277 | 2.90 | 11:36:21 |
0.00071296 | 6.30 | 11:36:19 |
0.00071330 | 6.30 | 11:35:55 |
0.00071320 | 20.30 | 11:35:54 |
0.00071323 | 8.23000000 | 11:35:42 |
0.00071326 | 1.14000000 | 11:35:23 |
0.00071273 | 10.31 | 11:35:06 |
0.00071295 | 1.81000000 | 11:34:59 |
0.00071280 | 2.90 | 11:34:45 |
0.00071287 | 2.90 | 11:34:45 |
0.00071290 | 1.20 | 11:34:45 |
0.00071291 | 1.20 | 11:34:45 |
0.00071290 | 9.80 | 11:34:45 |
0.00071291 | 11.00 | 11:34:45 |
0.00071318 | 10.56 | 11:34:45 |
0.00071353 | 2.90 | 11:34:43 |
0.00071351 | 8.80 | 11:34:43 |
0.00071289 | 0.53000000 | 11:34:39 |
0.00071336 | 8.80 | 11:34:38 |
0.00071335 | 2.90 | 11:34:38 |
0.00071300 | 28.02 | 11:34:13 |
0.00071273 | 2.15000000 | 11:34:10 |
0.00071265 | 2.90 | 11:34:08 |
0.00071270 | 3.50 | 11:34:08 |
0.00071282 | 12.52 | 11:34:00 |
0.00071286 | 21.33 | 11:34:00 |
0.00071286 | 5.36000000 | 11:33:59 |
0.00071285 | 6.52000000 | 11:33:57 |
0.00071285 | 8.18000000 | 11:33:57 |
0.00071283 | 5.80 | 11:33:49 |
0.00071309 | 2.90 | 11:33:43 |
0.00071313 | 16.70 | 11:33:43 |
0.00071316 | 2.90 | 11:33:43 |
0.00071317 | 2.90 | 11:33:43 |
0.00071317 | 5.54000000 | 11:33:39 |
0.00071336 | 11.86 | 11:33:33 |
0.00071336 | 1.50 | 11:33:33 |
0.00071342 | 2.90 | 11:33:32 |
0.00071338 | 4.87000000 | 11:33:25 |
0.00071370 | 19.60 | 11:33:24 |
0.00071370 | 16.53 | 11:33:24 |
0.00071370 | 29.83 | 11:33:24 |
0.00071358 | 2.90 | 11:33:16 |
0.00071365 | 0.01000000 | 11:33:16 |
0.00071365 | 17.14 | 11:33:16 |
0.00071366 | 2.90 | 11:33:15 |
0.00071389 | 11.40 | 11:33:12 |
0.00071378 | 2.90 | 11:33:12 |
0.00071408 | 2.90 | 11:33:11 |
0.00071410 | 9.12000000 | 11:33:11 |
0.00071421 | 13.63 | 11:33:07 |
0.00071425 | 2.90 | 11:33:07 |
0.00071426 | 0.01000000 | 11:33:07 |
0.00071426 | 9.11000000 | 11:33:07 |
0.00071467 | 5.77000000 | 11:32:47 |
0.00071483 | 12.16 | 11:32:41 |
0.00071479 | 2.90 | 11:32:41 |
0.00071466 | 9.73000000 | 11:32:34 |
0.00071460 | 2.90 | 11:32:33 |
0.00071453 | 2.90 | 11:32:32 |
0.00071446 | 2.90 | 11:32:32 |
0.00071439 | 2.90 | 11:32:32 |
0.00071438 | 2.71000000 | 11:32:32 |
0.00071438 | 7.02000000 | 11:32:32 |
0.00071420 | 2.90 | 11:32:27 |
0.00071422 | 9.73000000 | 11:32:27 |
0.00071414 | 14.25 | 11:32:24 |
0.00071372 | 21.83 | 11:32:21 |
0.00071394 | 25.59 | 11:31:56 |
0.00071394 | 28.94 | 11:31:56 |
0.00071351 | 10.56 | 11:31:50 |
0.00071358 | 2.90 | 11:31:31 |
0.00071365 | 2.90 | 11:31:31 |
0.00071367 | 18.45 | 11:31:31 |
0.00071372 | 5.80 | 11:31:31 |
0.00071392 | 8.52000000 | 11:31:29 |
0.00071402 | 2.90 | 11:31:28 |
0.00071415 | 0.79000000 | 11:31:28 |
0.00071417 | 2.00 | 11:31:25 |
0.00071417 | 3.27000000 | 11:31:25 |
0.00071417 | 3.27000000 | 11:31:25 |
0.00071417 | 3.27000000 | 11:31:25 |
0.00071418 | 2.90 | 11:31:15 |
0.00071420 | 25.04 | 11:31:15 |
0.00071441 | 14.00 | 11:31:10 |
0.00071437 | 2.90 | 11:31:05 |
0.00071440 | 15.50 | 11:31:05 |
0.00071446 | 2.90 | 11:31:03 |
0.00071462 | 10.08 | 11:31:03 |
0.00071479 | 12.98 | 11:31:02 |
0.00071553 | 28.81 | 11:30:47 |
0.00071535 | 2.90 | 11:30:41 |
0.00071531 | 10.75 | 11:30:41 |
0.00071528 | 2.90 | 11:30:41 |
0.00071507 | 8.60 | 11:30:38 |
0.00071530 | 2.90 | 11:30:38 |
0.00071523 | 2.90 | 11:30:38 |
0.00071510 | 14.54 | 11:30:37 |
0.00071486 | 2.90 | 11:30:36 |
0.00071481 | 38.46 | 11:30:36 |
0.00071481 | 43.55 | 11:30:36 |
0.00071478 | 8.60 | 11:30:36 |
0.00071479 | 2.90 | 11:30:36 |
0.00071435 | 78.44 | 11:30:32 |
0.00071436 | 2.18000000 | 11:30:32 |
0.00071435 | 5.02000000 | 11:30:32 |
0.00071418 | 0.29000000 | 11:30:28 |
0.00071490 | 9.46000000 | 11:30:19 |
0.00071488 | 26.46 | 11:30:12 |
0.00071477 | 36.84 | 11:30:06 |
0.00071472 | 2.90 | 11:30:00 |
0.00071444 | 85.60 | 11:29:50 |
0.00071396 | 63.65 | 11:29:36 |
0.00071410 | 2.90 | 11:29:33 |
0.00071417 | 2.90 | 11:29:32 |
0.00071419 | 16.32 | 11:29:32 |
0.00071424 | 2.90 | 11:29:32 |
0.00071432 | 2.90 | 11:29:31 |
0.00071463 | 0.50 | 11:29:22 |
0.00071429 | 2.90 | 11:29:22 |
0.00071453 | 2.90 | 11:29:22 |
0.00071460 | 2.90 | 11:29:22 |
0.00071461 | 13.06 | 11:29:22 |
0.00071465 | 2.90 | 11:29:22 |
0.00071465 | 12.17 | 11:29:22 |
0.00071463 | 25.47 | 11:29:22 |
0.00071475 | 13.86 | 11:29:21 |
0.00071475 | 30.79 | 11:29:20 |
0.00071476 | 25.93 | 11:29:20 |
0.00071482 | 2.90 | 11:29:20 |
0.00071489 | 2.90 | 11:29:20 |
0.00071491 | 136.91 | 11:29:20 |
0.00071495 | 1.54000000 | 11:29:20 |
0.00071495 | 8.91000000 | 11:29:20 |
0.00071497 | 2.90 | 11:29:20 |
0.00071511 | 8.36000000 | 11:29:16 |
0.00071511 | 2.90 | 11:29:08 |
0.00071522 | 2.90 | 11:28:58 |
0.00071527 | 11.14 | 11:28:58 |
0.00071535 | 2.90 | 11:28:56 |
0.00071557 | 51.95 | 11:28:50 |
0.00071608 | 7.03000000 | 11:28:39 |
0.00071600 | 28.67 | 11:28:36 |
0.00071596 | 2.90 | 11:28:30 |
0.00071590 | 17.69 | 11:28:30 |
0.00071573 | 9.51000000 | 11:28:29 |
0.00071560 | 26.85 | 11:28:27 |
0.00071554 | 3.80 | 11:28:27 |
0.00071554 | 6.71000000 | 11:28:27 |
0.00071494 | 7.61000000 | 11:28:26 |
0.00071508 | 11.97 | 11:28:26 |
0.00071509 | 7.58000000 | 11:28:15 |
0.00071509 | 8.60 | 11:28:15 |
0.00071510 | 26.58 | 11:28:15 |
0.00071509 | 48.22 | 11:28:15 |
0.00071552 | 2.90 | 11:28:02 |
0.00071545 | 2.90 | 11:28:02 |
0.00071544 | 10.14 | 11:28:02 |
0.00071523 | 1.50 | 11:28:01 |
0.00071523 | 0.93000000 | 11:28:01 |
0.00071501 | 2.98000000 | 11:27:52 |
0.00071499 | 25.52 | 11:27:40 |
0.00071496 | 25.52 | 11:27:39 |
0.00071492 | 25.51 | 11:27:37 |
0.00071534 | 7.62000000 | 11:27:34 |
0.00071510 | 10.77 | 11:27:34 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|