APT/BTC

0.00071355
24h Change
-0.00001115 -1.54%
24h High
0.00075455
24h Low
0.00069830
24h Volume(APT)
449,476.30
24h Volume(BTC)
325.92
Price(BTC) Amount(APT) Total
0.00071430 2.90 0.00207147
0.00071423 2.90 0.00207127
0.00071416 2.90 0.00207106
0.00071409 253.10 0.18073618
0.00071408 83.21 0.05941860
0.00071402 2.90 0.00207066
0.00071395 2.90 0.00207045
0.00071388 2.90 0.00207025
0.00071385 6.30 0.00449726
0.00071384 28.22 0.02014456
Last Price 0.00071355 USD 16.47
0.00071355 17.71 0.01263697
0.00071334 59.35 0.04233673
0.00071333 245.98 0.17546491
0.00071317 6.30 0.00449297
0.00071314 2.90 0.00206811
0.00071307 2.90 0.00206790
0.00071306 23.59 0.01682109
0.00071305 58.92 0.04201291
0.00071300 2.90 0.00206770
0.00071293 2.90 0.00206750
Version:

Spot

Buy APT

BTC

BTC
APT
BTC

Fee: 0.1% APT

Sell APT

APT

BTC
APT
BTC

Fee: 0.1% BTC

Buy APT

BTC

BTC
APT

Fee: 0.5% APT

Sell APT

APT

BTC
APT

Fee: 0.5% BTC

Buy APT

BTC

BTC
BTC
APT
BTC
Sell APT

APT

BTC
BTC
APT
BTC
Buy APT

BTC

BTC
BTC
BTC
APT
BTC
Sell APT

APT

BTC
BTC
BTC
APT
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00416000 1.22%
BNBBTC 0.01335600 -1.44%
NEOBTC 0.00035000 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010520 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001486 5.32%
QTUMBTC 0.00011360 -0.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.5%
ZRXBTC 0.00000929 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003428 6.66%
FUNBTC 0.00 0.0%
SNMBTC 0.00004230 1.63%
IOTABTC 0.00000963 -0.72%
LINKBTC 0.00029640 -2.24%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003862 -1.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00004470 -2.4%
SNTBTC 0.00000148 34.55%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194100 -2.41%
BNTBTC 0.00001808 -1.2%
ASTBTC 0.00000452 -1.95%
DASHBTC 0.00258700 -1.67%
OAXBTC 0.00000661 -4.48%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.96%
VIBBTC 0.00000380 -2.56%
TRXBTC 0.00000270 0.0%
POWRBTC 0.00000723 -2.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001746 -0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001960 3.7%
STORJBTC 0.00001586 2.32%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001139 -0.26%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001071 2.29%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00765500 0.29%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001118 3.33%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003971 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003171 -1.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.98%
ADXBNB 0.00 0.0%
ADABTC 0.00001656 1.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000487 -2.99%
WABIBNB 0.00 0.0%
LTCBNB 0.31140000 2.7%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 0.0%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000937 6.36%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006821 -3.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007319 0.7%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001125 -2.93%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000823 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 5.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00009020 5.5%
ONTBTC 0.00000881 -1.89%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 -4.94%
SYSBTC 0.00000691 -0.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124000 3.08%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000227 3.18%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -2.03%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130700 1.4%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020200 1.15%
ETCBNB 0.06950000 0.29%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007380 -0.67%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000353 -0.84%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15460000 -0.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087500 1.98%
FETBTC 0.00001168 0.6%
XMRBNB 0.57240000 1.33%
ZECBNB 0.14380000 -1.17%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 0.91%
MATICBTC 0.00004734 -0.53%
ATOMBNB 0.04379000 3.33%
ATOMBTC 0.00058480 1.86%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004017 -3.69%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -2.94%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007060 5.53%
ONEBTC 0.00000095 5.56%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169740 9.95%
FTMBTC 0.00002265 8.22%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.13%
ALGOBTC 0.00001021 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000659 1.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008730 6.72%
ANKRBTC 0.00000116 5.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001644 -2.61%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.69%
CHZBNB 0.00042980 1.11%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009320 1.3%
BNBBUSD 308.20 -0.58%
BTCBUSD 23,080.14 0.93%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004527 -2.9%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.13%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.82%
XRPBUSD 0.40300000 0.78%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.98 2.16%
LINKBUSD 6.84100000 -1.34%
ETCBUSD 21.41 -0.23%
STXBNB 0.00088400 1.38%
STXBTC 0.00001181 -0.34%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011530 2.58%
ARPABTC 0.00000153 0.66%
TRXBUSD 0.06228000 0.56%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08970000 -0.44%
ADABUSD 0.38220000 2.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000949 3.83%
BCHBNB 0.42800000 0.0%
BCHBTC 0.00572000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.90 -0.75%
BTCRUB 1,620,085.00 0.36%
XRPRUB 28.37 0.25%
BNBRUB 21,630.66 -1.07%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.59%
QTUMBUSD 2.61900000 -0.23%
VETBUSD 0.02276000 -1.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,872.00 0.93%
BNBTRY 5,899.00 -0.57%
XRPTRY 7.71100000 0.77%
BTCEUR 21,206.04 0.43%
BNBEUR 283.20 -1.01%
XRPEUR 0.37040000 0.27%
EURBUSD 1.08850000 0.49%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -3.35%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.96%
ICXBUSD 0.21600000 7.2%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.50 2.88%
DASHBUSD 59.69 -0.91%
NEOBUSD 8.05000000 -0.62%
WAVESBUSD 2.47100000 0.86%
XTZBUSD 1.04700000 -1.78%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25810000 4.2%
ENJBUSD 0.45220000 4.85%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20360000 -0.83%
RVNBUSD 0.02771000 -1.39%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -2.56%
COTIBTC 0.00000423 -3.2%
ALGOBUSD 0.23570000 -0.59%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37940000 -1.53%
XMRBUSD 176.70 1.32%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,484.00 0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 -0.28%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03348000 -0.62%
SOLBNB 0.07640000 -0.39%
SOLBTC 0.00101950 -1.81%
SOLBUSD 23.54 -0.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.56%
CTSIBNB 0.00047200 0.0%
CTSIBUSD 0.14540000 -0.89%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001663 -0.48%
CHRBNB 0.00053760 -0.92%
CHRBTC 0.00000718 -2.58%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.71%
MATICBUSD 1.09270000 0.42%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02778000 4.83%
MDTBNB 0.00 0.0%
MDTBTC 0.00000121 -0.82%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79100000 7.62%
REPBUSD 0.00 0.0%
LRCBUSD 0.34250000 6.0%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 -0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,739.22 1.1%
XRPGBP 0.32700000 0.8%
BNBGBP 250.00 -0.48%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.01033000 0.68%
BTCUAH 919,091.00 0.94%
COMPBTC 0.00224700 -2.3%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.18%
BTCBIDR 346,761,907.00 0.55%
BNBBIDR 4,636,383.00 -0.87%
BUSDBIDR 15,030.00 -0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.95%
SXPBNB 0.00090500 -0.11%
SXPBUSD 0.27840000 -1.0%
SNXBTC 0.00009840 -1.5%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27000000 -0.79%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36580000 3.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 -1.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02801000 0.32%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007530 -2.21%
RUNEBUSD 1.73900000 -1.14%
MANABUSD 0.73210000 -0.43%
DOGEBUSD 0.09199000 -0.13%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.28%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,659.23 -0.29%
AUDBUSD 0.70680000 1.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -5.16%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002938 -1.11%
AVABUSD 0.67700000 -0.59%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22250000 0.45%
XRPAUD 0.57080000 -0.38%
BNBAUD 435.90 -1.85%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.15%
YFIBUSD 7,187.00 0.01%
BLZBUSD 0.07540000 5.6%
KMDBUSD 0.00 0.0%
BTCDAI 23,075.35 0.86%
BNBDAI 308.30 -0.48%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000117 3.54%
JSTBUSD 0.02682000 3.11%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35936000 0.24%
ANTBNB 0.00987000 -1.89%
ANTBTC 0.00013172 -3.33%
ANTBUSD 3.04000000 -2.38%
CRVBNB 0.00 0.0%
CRVBTC 0.00004313 -1.84%
CRVBUSD 0.99700000 -0.99%
SANDBNB 0.00231000 -0.52%
SANDBTC 0.00003084 -2.03%
SANDBUSD 0.71190000 -1.12%
OCEANBNB 0.00110300 0.46%
OCEANBTC 0.00001471 -1.27%
OCEANBUSD 0.33960000 -0.47%
NMRBTC 0.00083600 18.41%
NMRBUSD 19.26 19.18%
DOTBNB 0.01997000 -0.2%
DOTBTC 0.00026690 -1.66%
DOTBUSD 6.16000000 -0.77%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03430000 1.57%
IDEXBTC 0.00000219 0.0%
IDEXBUSD 0.05030000 -0.16%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00409300 -2.03%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,902.00 1.44%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.66%
TRBBUSD 15.64 4.41%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00403000 0.75%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24100000 0.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152200 -0.78%
KSMBUSD 35.16 0.2%
EGLDBNB 0.13710000 -0.36%
EGLDBTC 0.00183000 -1.98%
EGLDBUSD 42.21 -1.22%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34800000 -1.7%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032320 -4.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.46000000 -3.99%
LENDBKRW 0.00 0.0%
SXPEUR 0.25700000 -0.19%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.51 0.48%
UNIBNB 0.02114000 0.91%
UNIBTC 0.00028230 -0.67%
UNIBUSD 6.51600000 0.26%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06216000 -1.24%
AVAXBTC 0.00083050 -2.6%
AVAXBUSD 19.17 -1.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.73%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003218 -1.47%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98500000 -0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004010 -0.25%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.78%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000563 -4.9%
ALPHABUSD 0.12990000 -4.2%
VIDTBTC 0.00000167 -2.91%
VIDTBUSD 0.03848000 -1.33%
AAVEBNB 0.26460000 1.15%
BTCBRL 117,914.00 0.13%
AAVEBTC 0.00353400 -0.34%
AAVEBUSD 81.60 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.87%
NEARBTC 0.00009767 -3.04%
NEARBUSD 2.25500000 -2.17%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 2.27%
FILBTC 0.00022220 0.68%
FILBUSD 5.12700000 1.54%
INJBNB 0.01083000 22.1%
INJBTC 0.00014450 20.22%
INJBUSD 3.33800000 21.47%
AERGOBTC 0.00000588 -1.34%
AERGOBUSD 0.13580000 -0.22%
LINKEUR 6.28000000 -1.88%
ONEBUSD 0.02174000 5.18%
AUDIOBTC 0.00001176 -6.74%
AUDIOBUSD 0.27130000 -5.93%
CTKBNB 0.00260900 1.08%
CTKBTC 0.00003487 -0.29%
CTKBUSD 0.80300000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66200000 -1.29%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.52 0.13%
AXSBNB 0.03430000 0.0%
AXSBTC 0.00046000 -1.07%
AXSBUSD 10.60 -0.19%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18720000 -1.11%
BNBBRL 1,574.00 -1.38%
LTCEUR 88.15 1.52%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -2.14%
STRAXBTC 0.00002394 -1.16%
STRAXBUSD 0.55200000 -0.36%
FORBTC 0.00000083 0.0%
FORBUSD 0.01881000 -0.9%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.51200000 -0.7%
FRONTBUSD 0.21880000 -0.82%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05216000 -1.01%
AVAXTRY 366.80 -1.79%
BUSDBRL 5.10800000 -0.78%
SYSBUSD 0.15890000 -0.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01564000 3.92%
PROMBUSD 4.79000000 2.13%
XRPBRL 2.05500000 -0.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03437000 1.6%
BCHEUR 121.20 -1.14%
YFIEUR 6,605.00 -0.62%
ZILBIDR 418.00 4.76%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001007 0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.15%
LINKNGN 0.00 0.0%
LTCRUB 6,740.00 1.55%
TRXTRY 1.19210000 0.51%
XLMEUR 0.08240000 -0.84%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027580 -1.39%
PSGBUSD 6.36000000 -0.47%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002203 -1.21%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013900 -2.8%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003099 0.32%
RIFBTC 0.00000250 -6.37%
CHZTRY 2.53400000 0.48%
XLMTRY 1.71800000 -0.41%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07970000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -2.12%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.05%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.55%
TWTBTC 0.00007225 -0.5%
TWTBUSD 1.66400000 -0.07%
FIROBTC 0.00008910 -3.26%
DOGEEUR 0.08456000 -0.56%
DOGETRY 1.76000000 -0.17%
DOGEAUD 0.13044000 -1.12%
DOGEBRL 0.46980000 -0.86%
DOTNGN 0.00 0.0%
LITBTC 0.00004271 -1.11%
LITBUSD 0.98400000 -0.51%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002669 22.09%
SFPBUSD 0.61530000 23.06%
DOGEGBP 0.07469000 0.05%
DOTTRY 117.80 -0.93%
FXSBTC 0.00043345 -3.33%
FXSBUSD 9.94700000 -3.31%
DODOBTC 0.00000574 1.95%
DODOBUSD 0.13220000 2.32%
FRONTBTC 0.00000951 -1.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017250 -1.37%
BAKEBUSD 0.19470000 3.07%
UFTBUSD 0.33820000 -2.4%
1INCHBUSD 0.50800000 -0.39%
BANDBUSD 2.15100000 1.9%
GRTBUSD 0.08670000 -1.81%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37600000 0.29%
REEFBUSD 0.00324900 3.01%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.52%
AUCTIONBTC 0.00023280 1.26%
AUCTIONBUSD 5.35000000 1.91%
PHABTC 0.00000670 3.88%
PHABUSD 0.15460000 4.96%
DOTGBP 5.00 -0.48%
ADATRY 7.31000000 2.38%
ADABRL 1.95300000 1.67%
ADAGBP 0.31040000 2.65%
TVKBTC 0.00000184 -3.67%
TVKBUSD 0.04230000 -2.76%
BADGERBTC 0.00013130 -0.3%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 1.43%
FISBUSD 0.40960000 2.92%
DOTBRL 31.46 -1.59%
ADAAUD 0.54050000 1.16%
HOTTRY 0.04023000 1.39%
EGLDEUR 38.78 -1.7%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -0.98%
DEGOBTC 0.00008999 -0.49%
DEGOBUSD 2.07400000 0.73%
AVAXEUR 17.61 -2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.44%
UNIEUR 6.00500000 -0.27%
ALICEBTC 0.00007680 -1.03%
ALICEBUSD 1.77200000 -0.06%
CHZBUSD 0.13230000 0.53%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.60 0.63%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00712500 -0.56%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41590000 4.45%
MATICEUR 1.00390000 -0.11%
NEOTRY 153.70 -0.9%
PERPBTC 0.00002822 -5.4%
PERPBUSD 0.64754000 -4.78%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.11990000 -0.99%
CFXBTC 0.00000238 0.42%
CFXBUSD 0.05500000 1.48%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53080000 -1.43%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 287.90 -1.44%
TKOBTC 0.00001488 2.76%
TKOBIDR 5,170.42 3.15%
TKOBUSD 0.34330000 3.47%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.36%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 -1.09%
TLMBUSD 0.02103000 0.96%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210200 1.25%
BNBUAH 12,278.00 -0.61%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02091000 -1.83%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15940000 1.01%
BARBTC 0.00017890 -1.81%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014540 -2.87%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45100000 -1.06%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67400000 -0.44%
SLPBUSD 0.00300400 1.42%
TRXAUD 0.00 0.0%
TRXEUR 0.05718000 -0.04%
VETTRY 0.43550000 -1.45%
SHIBBUSD 0.00001161 -0.94%
ICPBTC 0.00025060 0.48%
ICPBNB 0.01876000 2.01%
ICPBUSD 5.78500000 1.42%
SHIBEUR 0.00001068 -1.39%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,382.00 -0.58%
ARBTC 0.00046570 5.17%
ARBNB 0.03480000 7.11%
ARBUSD 10.75 6.22%
POLSBTC 0.00001940 -2.32%
POLSBNB 0.00145400 -0.75%
POLSBUSD 0.44700000 -1.97%
MDXBTC 0.00000386 -5.16%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -4.3%
MASKBNB 0.01398000 16.5%
MASKBUSD 4.30400000 15.73%
LPTBTC 0.00031090 1.8%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.17000000 2.28%
MATICBRL 5.57900000 -0.43%
SOLEUR 21.63 -1.37%
SHIBBRL 0.00005935 -1.64%
AGIXBTC 0.00000751 1.49%
ICPEUR 5.32400000 1.14%
MATICGBP 0.88680000 0.59%
SHIBTRY 0.00022236 -0.92%
MATICBIDR 16,441.00 -0.04%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01846000 5.97%
ATMBUSD 3.20 -1.84%
ZENBUSD 10.14 1.3%
FTMBUSD 0.52300000 9.3%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009100 1.34%
KAVABUSD 0.93900000 -3.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000643 6.46%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14850000 7.38%
GTCBTC 0.00008420 2.31%
GTCBNB 0.00 0.0%
GTCBUSD 1.94600000 3.46%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.80 0.17%
MATICTRY 20.90 0.32%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.73%
BAKEBTC 0.00000843 2.06%
COTIBUSD 0.09760000 -2.3%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 -0.88%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.10 -1.96%
SCBUSD 0.00305000 -0.33%
CHRBUSD 0.16570000 -1.37%
STMXBUSD 0.00537900 -0.2%
HNTBUSD 2.65900000 0.83%
FTTBUSD 1.88380000 0.58%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,757.00 1.97%
ERNBNB 0.00731000 -1.08%
ERNBUSD 2.25900000 -1.57%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20890000 3.98%
RUNEEUR 1.59800000 -1.84%
MATICAUD 1.54620000 -0.86%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09680000 -1.43%
IOTXBUSD 0.02850000 1.71%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.1%
BONDBTC 0.00019440 -2.56%
BONDBNB 0.00 0.0%
BONDBUSD 4.46400000 -2.15%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.54 1.25%
GRTTRY 1.66100000 -1.66%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.55%
ADXBUSD 0.17820000 -2.68%
QUICKBTC 0.00250700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26490000 8.21%
C98BNB 0.00086100 9.12%
C98BTC 0.00001147 7.2%
CLVBTC 0.00000305 -2.56%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07064000 -1.11%
QNTBTC 0.00598900 -3.84%
QNTBNB 0.44540000 -3.17%
QNTBUSD 137.70 -3.37%
FLOWBTC 0.00004546 4.51%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.05000000 5.42%
XECBUSD 0.00003470 -2.25%
AXSBRL 54.20 -1.27%
AXSAUD 15.11 -0.92%
MINABTC 0.00003407 -0.06%
MINABNB 0.00255900 1.83%
MINABUSD 0.78600000 0.9%
RAYBNB 0.00074200 1.5%
RAYBUSD 0.22850000 0.53%
FARMBTC 0.00159000 -1.43%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.81%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40300000 1.03%
ORNBUSD 0.92600000 0.22%
MBOXBTC 0.00002330 -1.27%
MBOXBNB 0.00174300 0.17%
MBOXBUSD 0.53800000 -0.37%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07020000 6.04%
WAXPBNB 0.00022770 7.2%
WAXPBTC 0.00000304 5.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68010000 1.96%
PROMBTC 0.00020740 1.12%
MTLBUSD 0.89300000 -0.11%
OGNBUSD 0.12520000 1.54%
C98BRL 1.35600000 7.28%
SOLAUD 33.31 -2.06%
XRPBIDR 6,061.00 0.53%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03600000 28.59%
DYDXBNB 0.00987600 29.42%
DYDXBTC 0.00013188 27.78%
ELFBUSD 0.17750000 1.2%
SOLBIDR 354,266.00 -1.07%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05296000 -0.53%
GALABNB 0.00017198 0.13%
GALABTC 0.00000229 -1.72%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00591000 0.68%
ILVBUSD 68.79 4.48%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297900 3.54%
RENBUSD 0.08108100 -0.68%
YGGBUSD 0.29400000 -2.33%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001275 -3.12%
STXBUSD 0.27300000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.32%
FETBUSD 0.26920000 1.43%
ARPABUSD 0.03553000 1.83%
LSKBUSD 0.91400000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.78%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092100 -0.22%
AGLDBTC 0.00001574 9.84%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36300000 10.67%
RADBTC 0.00008390 1.45%
RADBNB 0.00631000 3.61%
RADBUSD 1.94400000 2.8%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38370000 0.42%
STPTBUSD 0.04055000 1.27%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.34%
BETABUSD 0.09375000 -3.19%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000597 -5.69%
RAREBNB 0.00 0.0%
RAREBUSD 0.13790000 -5.03%
AVAXBRL 97.90 -2.49%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303700 1.33%
SSVBTC 0.00093200 15.38%
LAZIOTRY 65.67 -1.13%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014906 -1.46%
CHESSBTC 0.00000937 -1.68%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21680000 -0.55%
FTMAUD 0.74170000 8.1%
FTMBRL 2.67200000 8.35%
SCRTBUSD 0.74300000 -0.67%
CELOBUSD 0.71400000 1.13%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 3.15%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012620 -0.94%
DARBUSD 0.25477000 -6.88%
DARBNB 0.00082771 -6.35%
DARBTC 0.00001105 -7.53%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.56%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.43000000 -0.95%
OXTBUSD 0.09600000 0.52%
MANATRY 14.03 -0.35%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035360 -3.18%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 -2.39%
CITYBTC 0.00018400 -3.26%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.26000000 -2.52%
ENSBTC 0.00067500 -2.46%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.59 -1.76%
ANKRBUSD 0.02689000 6.03%
SANDTRY 13.62 -1.16%
MANABRL 3.75000000 -1.13%
QIBUSD 0.00856000 -0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.37 -0.86%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16670000 -1.59%
SLPTRY 0.05754000 1.43%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 5.82%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504500 -0.38%
JASMYBNB 0.00001638 0.24%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.95%
PLABTC 0.00000955 -1.95%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016510 1.85%
PYRBUSD 3.80 2.7%
RNDRBTC 0.00006280 7.35%
RNDRBUSD 1.45500000 9.07%
ALCXBTC 0.00087500 -2.34%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024637 -2.81%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.86 -1.95%
MCBTC 0.00001548 -4.56%
MCBUSD 0.35700000 -4.03%
BELTRY 10.42 -0.1%
COCOSBUSD 0.67220000 -3.17%
DENTTRY 0.01761000 -0.28%
ENJTRY 8.65000000 4.34%
NEORUB 567.00 -1.39%
SANDAUD 1.00850000 -2.37%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001725 -2.71%
BICOBUSD 0.39800000 -1.49%
FLUXBTC 0.00003854 -1.15%
FLUXBUSD 0.89000000 -0.11%
ALICETRY 33.95 -0.09%
GALABRL 0.27100000 -1.42%
GALATRY 1.01370000 -0.53%
LUNATRY 38.91 1.41%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001171 -8.23%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.26980000 -7.57%
COSBUSD 0.00570000 0.18%
CTXCBUSD 0.21810000 4.01%
FTMTRY 10.02 9.34%
MANABNB 0.00 0.0%
MINATRY 15.03 0.74%
XTZTRY 20.06 -1.28%
HIGHBTC 0.00014249 5.56%
HIGHBUSD 3.28900000 6.86%
CVXBTC 0.00025360 -0.63%
CVXBUSD 5.86000000 0.5%
PEOPLEBTC 0.00000130 4.84%
PEOPLEBUSD 0.02984000 4.92%
OOKIBUSD 0.00387000 0.52%
COCOSTRY 12.86 -3.16%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02782000 0.11%
NULSBUSD 0.24700000 3.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -0.83%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15210000 2.01%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.60 2.86%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 5.84%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01357000 -10.43%
IMXBTC 0.00003130 2.79%
IMXBUSD 0.72100000 3.44%
GLMRBTC 0.00001874 -1.42%
GLMRBUSD 0.43360000 -0.64%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.8%
LOKABTC 0.00002849 -7.77%
LOKABNB 0.00213480 -6.3%
LOKABUSD 0.65780000 -7.08%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01064400 6.14%
NEARRUB 158.70 -3.0%
ROSETRY 0.99800000 -1.09%
API3BTC 0.00006924 5.0%
API3BUSD 1.59600000 5.56%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001375 0.29%
ACABTC 0.00000564 -0.35%
ACABUSD 0.13020000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04820000 0.4%
BDOTDOT 0.73700000 -0.23%
XNOBTC 0.00003636 -2.57%
XNOBUSD 0.83900000 -1.64%
COSTRY 0.10850000 -0.46%
MCBNB 0.00116000 -3.09%
ONETRY 0.41600000 5.05%
WOOBTC 0.00000757 -1.05%
WOOBNB 0.00056700 0.35%
WOOBUSD 0.17480000 -0.4%
PEOPLEBNB 0.00009696 5.97%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01507000 -0.79%
TFUELBUSD 0.05330000 -2.38%
AXSTRY 202.80 -0.34%
DARTRY 4.88000000 -6.87%
NEARTRY 43.17 -2.37%
IDEXBNB 0.00016350 0.86%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.55 -0.96%
ALPINEBTC 0.00011454 -1.76%
TBUSD 0.04789000 -9.45%
API3BNB 0.00 0.0%
INJTRY 63.83 21.19%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 7.94%
API3TRY 30.58 5.78%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.29 -0.48%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002326 -2.31%
GMTBNB 0.00174600 -0.63%
GMTBUSD 0.53670000 -1.34%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.42 2.52%
GALAEUR 0.04865000 -1.16%
UMATRY 38.50 0.79%
KDABTC 0.00005100 -3.77%
KDABUSD 1.17300000 -3.22%
APEBUSD 5.85500000 1.23%
APEBTC 0.00025363 0.27%
ALPINEBUSD 2.64480000 -0.81%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.88 0.03%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.38800000 0.67%
APEGBP 3.30500000 -1.37%
APETRY 112.00 0.9%
BSWBUSD 0.20290000 -1.17%
BSWBNB 0.00065840 -0.51%
APEBNB 0.01900000 1.6%
GMTBRL 2.75300000 -1.78%
JASMYTRY 0.09655000 -0.52%
SANTOSBUSD 5.69200000 -1.96%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49460000 -2.23%
IMXBNB 0.00235200 4.86%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.83%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.17 1.39%
FTMEUR 0.48210000 8.83%
GMTGBP 0.43690000 -1.04%
ZILTRY 0.53100000 4.53%
GMTTRY 10.29 -1.25%
WAVESTRY 47.20 0.43%
BTCUST 0.00 0.0%
ASTRBTC 0.00000259 7.47%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00040000 -0.69%
ZILEUR 0.00 0.0%
APEBRL 29.93 -1.84%
AUDIOTRY 5.18500000 -6.14%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76060000 -2.22%
MBLBUSD 0.00305800 1.86%
MOBBUSD 1.47000000 -18.11%
MOBBTC 0.00006358 -18.24%
NEXOBUSD 0.80400000 -2.54%
NEXOBTC 0.00003489 -3.03%
REIBNB 0.00009090 0.89%
GALBUSD 2.24800000 12.18%
GALBNB 0.00730100 11.89%
GALBTC 0.00009722 10.98%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06800000 11.54%
GALTRY 43.00 12.27%
LDOBUSD 2.16200000 4.19%
LDOBTC 0.00009365 3.06%
ENSTRY 298.10 -1.94%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.51000000 -0.48%
EPXBUSD 0.00039700 0.51%
RUNETRY 33.33 -1.51%
GALBRL 11.50 12.09%
STEEMBUSD 0.19020000 1.39%
CVCBUSD 0.10260000 -0.1%
REIBUSD 0.02810000 0.72%
DREPBUSD 0.35270000 -2.0%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43800000 -0.91%
LUNCBUSD 0.00016837 0.77%
USTCBUSD 0.02423077 2.91%
OPBTC 0.00009815 7.36%
OPBUSD 2.27400000 8.75%
OGBUSD 2.77800000 0.54%
KEYBUSD 0.00359200 -0.88%
ASRBUSD 2.79500000 -1.55%
FIROBUSD 2.05500000 -2.56%
NKNBUSD 0.09990000 -0.79%
OPBNB 0.00736000 8.67%
OPEUR 2.08000000 7.66%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,045.91 0.84%
LEVERBUSD 0.00230100 1.59%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23130000 0.43%
SSVBUSD 21.58 17.35%
STGBTC 0.00002644 3.04%
STGBUSD 0.61150000 4.17%
ANKRTRY 0.51510000 6.18%
ARKBUSD 0.30820000 1.68%
LOOMBUSD 0.05220000 3.65%
SNMBUSD 0.97380000 2.5%
AMBBUSD 0.01606000 -1.71%
PHBBUSD 0.92710000 -2.68%
GASBUSD 2.42800000 0.66%
NEBLBUSD 1.57400000 -2.48%
PROSBUSD 0.60310000 -1.7%
VIBBUSD 0.08798000 -1.4%
GMXBTC 0.00251500 1.08%
GMXBUSD 57.97 2.04%
AGIXBUSD 0.17377000 2.51%
SNTBUSD 0.03438000 36.48%
POLYXBTC 0.00000759 -2.57%
POLYXBUSD 0.17480000 -1.8%
APTBTC 0.00071355 -1.54%
APTBUSD 16.48 -0.49%
BTCPLN 100,040.00 0.27%
BUSDPLN 4.33700000 -0.6%
APTEUR 15.14 -1.63%
APTTRY 315.10 -0.63%
APTBRL 84.34 -1.89%
QKCBUSD 0.01011300 1.56%
OSMOBTC 0.00004237 0.64%
OSMOBUSD 0.97600000 1.46%
HFTBTC 0.00002043 -1.16%
HFTBUSD 0.47180000 -0.21%
VITEBUSD 0.02330000 -2.1%
HOOKBTC 0.00012582 2.52%
HOOKBUSD 2.90260000 3.69%
HOOKBNB 0.00941240 3.65%
MAGICBTC 0.00005895 6.41%
MAGICBUSD 1.35800000 7.3%
BUSDRON 4.54000000 -0.92%
RPLBTC 0.00164600 -0.6%
RPLBUSD 37.85 -0.11%
FETTRY 5.15700000 1.28%
Pairs Last Price Change
ETHBTC 0.06850300 -0.36%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002169 35.56%
BNTETH 0.00026400 -1.49%
BNBETH 0.19490000 -1.17%
ETHUSDT 1,581.12 0.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.1%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00050100 7.24%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432800 -1.86%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.44%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.76%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003940 0.03%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025480 0.2%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11177000 0.78%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016280 3.5%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -0.88%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.27%
ADAETH 0.00024170 1.9%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06070000 1.59%
TNBETH 0.00 0.0%
WAVESETH 0.00156500 -0.45%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 0.66%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001763 3.95%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001799 0.95%
QKCETH 0.00000635 0.32%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.84%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.17 0.55%
ETHRUB 110,946.20 -0.07%
ETHTRY 30,259.00 0.53%
ETHEUR 1,452.74 0.05%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.26 0.71%
ETHBIDR 23,760,602.00 0.16%
ETHUPUSDT 4.32700000 0.96%
ETHDOWNUSDT 0.46050000 -1.22%
ETHAUD 2,237.60 -0.63%
ETHDAI 1,580.52 0.53%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,072.30 -0.35%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -2.94%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172600 -2.65%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.3%
PROSETH 0.00038250 -2.35%
UFTETH 0.00021360 -2.33%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -0.89%
FTMETH 0.00033260 9.23%
SOLETH 0.01487000 -1.65%
SSVETH 0.01365300 16.65%
SANDETH 0.00045040 -1.62%
DOTETH 0.00389400 -1.37%
MATICETH 0.00069110 -0.1%
AVAXETH 0.01212000 -2.26%
CHRETH 0.00010520 -1.68%
GALAETH 0.00003353 -1.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00854500 2.43%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142800 -2.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001375 4.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003300 -1.49%
UNIETH 0.00412800 0.05%
XTZETH 0.00066200 -1.93%
CRVETH 0.00063100 -1.1%
XNOETH 0.00053010 -3.02%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033950 -1.94%
RUNEETH 0.00110000 -1.7%
APEETH 0.00371000 0.71%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -0.93%
GALETH 0.00142100 11.63%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001888 4.89%
UNFIETH 0.00349900 -0.34%
BONDETH 0.00283600 -2.44%
OPETH 0.00143600 7.81%
WINGETH 0.00471100 -4.56%
FILETH 0.00324400 1.09%
BETHBUSD 1,553.26 0.07%
ETHPLN 6,858.00 -0.1%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.63%
Pairs Last Price Change
BTCUSDT 23,079.91 0.93%
BNBUSDT 308.10 -0.58%
BCCUSDT 0.00 0.0%
NEOUSDT 8.04000000 -0.86%
LTCUSDT 96.00 2.12%
QTUMUSDT 2.61900000 -0.08%
ADAUSDT 0.38200000 2.52%
XRPUSDT 0.40300000 0.75%
EOSUSDT 1.03200000 -1.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22250000 0.36%
XLMUSDT 0.08970000 -0.44%
ONTUSDT 0.20370000 -0.78%
TRXUSDT 0.06226000 0.55%
ETCUSDT 21.41 -0.23%
ICXUSDT 0.21590000 7.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.24750000 3.34%
VETUSDT 0.02276000 -1.39%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83800000 -1.38%
WAVESUSDT 2.47200000 0.86%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -1.25%
HOTUSDT 0.00210300 1.5%
ZILUSDT 0.02777000 4.75%
ZRXUSDT 0.21420000 0.14%
FETUSDT 0.26930000 1.47%
BATUSDT 0.25810000 4.28%
XMRUSDT 176.80 1.26%
ZECUSDT 44.70 -1.54%
IOSTUSDT 0.00936000 0.0%
CELRUSDT 0.01843000 5.86%
DASHUSDT 59.69 -0.88%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37500000 0.36%
THETAUSDT 1.00600000 -0.89%
ENJUSDT 0.45220000 4.85%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09260000 0.4%
ATOMUSDT 13.49 2.8%
TFUELUSDT 0.05320000 -2.56%
ONEUSDT 0.02173000 5.28%
FTMUSDT 0.52280000 9.23%
ALGOUSDT 0.23570000 -0.51%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09199000 -0.14%
DUSKUSDT 0.15200000 1.95%
ANKRUSDT 0.02690000 6.16%
WINUSDT 0.00009090 1.23%
COSUSDT 0.00567000 -0.7%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67160000 -3.2%
MTLUSDT 0.89100000 -0.34%
TOMOUSDT 0.37930000 -1.96%
PERLUSDT 0.01860000 -2.67%
DENTUSDT 0.00091900 -0.33%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359300 -0.77%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.7%
WANUSDT 0.20690000 -1.85%
FUNUSDT 0.00702000 1.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 0.53%
BANDUSDT 2.15200000 1.85%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04600000 -1.88%
RENUSDT 0.08111000 -0.53%
RVNUSDT 0.02771000 -1.49%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -1.86%
NKNUSDT 0.09970000 -0.9%
STXUSDT 0.27300000 0.74%
KAVAUSDT 0.93900000 -3.1%
ARPAUSDT 0.03557000 2.12%
IOTXUSDT 0.02844000 1.53%
RLCUSDT 1.69100000 1.75%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21860000 4.49%
BCHUSDT 131.90 -0.68%
TROYUSDT 0.00303600 1.1%
VITEUSDT 0.02329000 -2.55%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 -0.05%
USDTRUB 70.25 -0.45%
EURUSDT 1.08830000 0.5%
OGNUSDT 0.12510000 1.54%
DREPUSDT 0.35250000 -2.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18930000 -0.16%
BTSUSDT 0.01153000 1.68%
LSKUSDT 0.91700000 1.78%
BNTUSDT 0.41700000 -0.71%
LTOUSDT 0.09140000 0.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -1.17%
MBLUSDT 0.00305500 2.07%
COTIUSDT 0.09750000 -2.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04047000 1.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.72%
DATAUSDT 0.03348000 -0.77%
XZCUSDT 0.00 0.0%
SOLUSDT 23.53 -0.89%
USDTIDRT 15,023.00 -0.14%
CTSIUSDT 0.14540000 -0.89%
HIVEUSDT 0.38390000 0.5%
CHRUSDT 0.16560000 -1.43%
BTCUPUSDT 4.45300000 1.27%
BTCDOWNUSDT 0.01704800 -2.39%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08520000 0.12%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02776000 0.07%
STMXUSDT 0.00537300 -0.32%
KNCUSDT 0.78800000 7.21%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34270000 6.17%
PNTUSDT 0.16950000 -0.94%
USDTUAH 39.82 -0.05%
COMPUSDT 51.89 -1.37%
USDTBIDR 15,039.00 -0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 -0.33%
ZENUSDT 10.10 1.0%
SNXUSDT 2.26900000 -0.83%
ADAUPUSDT 0.52800000 4.35%
ADADOWNUSDT 0.00261900 -8.04%
LINKUPUSDT 0.00695000 -2.11%
LINKDOWNUSDT 0.00189100 1.94%
VTHOUSDT 0.00110700 0.27%
DGBUSDT 0.01035000 0.88%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27840000 -0.96%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36560000 3.07%
BNBUPUSDT 46.05 -0.97%
BNBDOWNUSDT 0.01460000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73190000 -0.43%
AUDUSDT 0.70650000 1.2%
YFIUSDT 7,173.00 -0.24%
BALUSDT 6.60500000 -0.33%
BLZUSDT 0.07540000 5.75%
IRISUSDT 0.01743000 -0.23%
KMDUSDT 0.26320000 0.88%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02683000 3.11%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03800000 -2.75%
CRVUSDT 0.99600000 -0.99%
SANDUSDT 0.71170000 -1.12%
OCEANUSDT 0.33930000 -0.53%
NMRUSDT 19.24 19.21%
DOTUSDT 6.15800000 -0.79%
LUNAUSDT 2.03500000 1.6%
RSRUSDT 0.00408900 -2.04%
PAXGUSDT 1,900.00 1.33%
WNXMUSDT 16.88 -0.47%
TRBUSDT 15.63 4.34%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24100000 0.0%
YFIIUSDT 1,287.50 0.95%
KSMUSDT 35.14 0.14%
EGLDUSDT 42.20 -1.33%
DIAUSDT 0.34700000 -1.7%
RUNEUSDT 1.73900000 -1.19%
FIOUSDT 0.03410000 -3.4%
UMAUSDT 2.01000000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.04%
XRPDOWNUSDT 0.00018190 -0.98%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.90 -0.45%
BELUSDT 0.54300000 -0.37%
WINGUSDT 7.47000000 -3.86%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51300000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09610000 0.42%
SUNUSDT 0.00592000 0.85%
AVAXUSDT 19.17 -1.64%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09430000 0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 0.65%
UTKUSDT 0.09690000 -1.62%
XVSUSDT 5.06000000 1.0%
ALPHAUSDT 0.13010000 -3.84%
USDTBRL 5.10900000 -0.78%
AAVEUSDT 81.50 0.37%
NEARUSDT 2.25500000 -2.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.12800000 1.6%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.33900000 21.51%
AUDIOUSDT 0.27120000 -6.03%
CTKUSDT 0.80300000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.60 -0.28%
HARDUSDT 0.18810000 -0.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.9%
UNFIUSDT 5.50600000 -0.76%
ROSEUSDT 0.05210000 -1.04%
AVAUSDT 0.67800000 -0.29%
XEMUSDT 0.03770000 3.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03438000 1.69%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08670000 -1.81%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.36000000 -0.47%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50800000 -0.39%
REEFUSDT 0.00324700 3.11%
OGUSDT 2.77900000 0.54%
ATMUSDT 3.21000000 -1.53%
ASRUSDT 2.80100000 -1.48%
CELOUSDT 0.71400000 1.28%
RIFUSDT 0.05770000 -5.41%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00366000 0.27%
TWTUSDT 1.66440000 -0.03%
FIROUSDT 2.05200000 -2.42%
LITUSDT 0.98400000 -0.51%
SFPUSDT 0.61500000 23.0%
DODOUSDT 0.13250000 2.71%
CAKEUSDT 3.98500000 -0.42%
ACMUSDT 2.69800000 -0.55%
BADGERUSDT 3.03000000 0.66%
FISUSDT 0.40920000 2.76%
OMUSDT 0.03590000 -1.37%
PONDUSDT 0.01008000 -1.08%
DEGOUSDT 2.07200000 0.58%
ALICEUSDT 1.77100000 -0.11%
LINAUSDT 0.00710600 -0.81%
PERPUSDT 0.64946000 -4.92%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.83%
CFXUSDT 0.05510000 1.66%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.20 -1.44%
TKOUSDT 0.34350000 3.62%
PUNDIXUSDT 0.43800000 -0.91%
TLMUSDT 0.02105000 1.01%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.96%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19460000 3.07%
BURGERUSDT 0.67400000 -0.44%
SLPUSDT 0.00300500 1.49%
SHIBUSDT 0.00001162 -0.85%
ICPUSDT 5.78500000 1.46%
ARUSDT 10.74 6.34%
POLSUSDT 0.44800000 -1.75%
MDXUSDT 0.08920000 -4.5%
MASKUSDT 4.30300000 15.64%
LPTUSDT 7.16000000 1.99%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.33%
ATAUSDT 0.14850000 7.53%
GTCUSDT 1.94300000 3.35%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25300000 -1.62%
KLAYUSDT 0.20880000 3.93%
PHAUSDT 0.15470000 4.95%
BONDUSDT 4.46300000 -2.04%
MLNUSDT 23.54 1.2%
DEXEUSDT 2.73400000 -1.97%
C98USDT 0.26480000 8.21%
CLVUSDT 0.07058000 -1.43%
QNTUSDT 137.70 -3.3%
FLOWUSDT 1.05000000 5.53%
TVKUSDT 0.04240000 -2.53%
MINAUSDT 0.78700000 1.16%
RAYUSDT 0.22870000 0.57%
FARMUSDT 36.70 -0.54%
ALPACAUSDT 0.28250000 1.47%
QUICKUSDT 57.90 0.0%
MBOXUSDT 0.53700000 -0.56%
FORUSDT 0.01894000 -0.32%
REQUSDT 0.10580000 -2.4%
GHSTUSDT 1.12600000 -0.79%
WAXPUSDT 0.07010000 6.05%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.62%
XECUSDT 0.00003472 -2.0%
ELFUSDT 0.17660000 0.57%
DYDXUSDT 3.03500000 28.55%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05038000 0.3%
VIDTUSDT 0.03855000 -1.43%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05297000 -0.53%
ILVUSDT 68.76 4.5%
YGGUSDT 0.29350000 -2.62%
SYSUSDT 0.15930000 0.32%
DFUSDT 0.04560000 0.44%
FIDAUSDT 0.41540000 0.68%
FRONTUSDT 0.21880000 -0.91%
CVPUSDT 0.39200000 -2.32%
AGLDUSDT 0.36300000 11.01%
RADUSDT 1.94400000 2.91%
BETAUSDT 0.09375000 -3.2%
RAREUSDT 0.13790000 -5.03%
LAZIOUSDT 3.43010000 -1.05%
CHESSUSDT 0.21670000 -0.55%
ADXUSDT 0.17790000 -2.79%
AUCTIONUSDT 5.35000000 2.29%
DARUSDT 0.25490000 -6.84%
BNXUSDT 83.80 -2.56%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.15000000 -2.75%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.58 -1.83%
KP3RUSDT 76.53 0.1%
QIUSDT 0.00857000 0.0%
PORTOUSDT 2.99930000 -0.74%
POWRUSDT 0.16700000 -1.36%
VGXUSDT 0.58800000 10.53%
JASMYUSDT 0.00504200 -0.49%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22060000 -1.12%
PYRUSDT 3.80 2.43%
RNDRUSDT 1.45300000 8.76%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.69000000 -1.93%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.73%
FLUXUSDT 0.88900000 -0.11%
FXSUSDT 9.96600000 -3.05%
VOXELUSDT 0.26980000 -7.57%
HIGHUSDT 3.29000000 6.75%
CVXUSDT 5.86000000 0.5%
PEOPLEUSDT 0.02983000 4.92%
OOKIUSDT 0.00388000 0.78%
SPELLUSDT 0.00078850 -0.69%
USTUSDT 0.00 0.0%
JOEUSDT 0.20240000 -2.88%
ACHUSDT 0.01360000 -10.35%
IMXUSDT 0.72200000 3.59%
GLMRUSDT 0.43310000 -0.78%
LOKAUSDT 0.65750000 -7.16%
SCRTUSDT 0.74300000 -0.8%
API3USDT 1.59500000 5.7%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13010000 0.54%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -1.87%
WOOUSDT 0.17470000 -0.11%
ALPINEUSDT 2.64280000 -0.9%
TUSDT 0.04785000 -9.63%
ASTRUSDT 0.05990000 8.51%
NBTUSDT 0.00439000 0.69%
GMTUSDT 0.53660000 -1.38%
KDAUSDT 1.17300000 -3.3%
APEUSDT 5.85400000 1.21%
BSWUSDT 0.20310000 -0.97%
BIFIUSDT 446.10 1.18%
MULTIUSDT 8.79000000 0.0%
STEEMUSDT 0.19000000 1.5%
MOBUSDT 1.46800000 -17.2%
NEXOUSDT 0.80500000 -2.42%
REIUSDT 0.02810000 0.36%
GALUSDT 2.25000000 12.28%
LDOUSDT 2.16300000 4.14%
EPXUSDT 0.00039600 0.25%
OPUSDT 2.27400000 8.75%
LEVERUSDT 0.00230200 1.63%
STGUSDT 0.61180000 4.22%
LUNCUSDT 0.00016833 0.73%
GMXUSDT 58.03 2.18%
NEBLUSDT 1.57500000 -2.78%
POLYXUSDT 0.17520000 -1.35%
APTUSDT 16.47 -0.53%
OSMOUSDT 0.97700000 1.45%
HFTUSDT 0.47180000 -0.23%
PHBUSDT 0.92760000 -2.41%
HOOKUSDT 2.90150000 3.56%
MAGICUSDT 1.35820000 7.23%
HIFIUSDT 0.48320000 -2.38%
RPLUSDT 37.83 -0.13%
PROSUSDT 0.60260000 -1.55%
Price(BTC) Amount(APT) Time
0.00071355 7.48000000 12:00:38
0.00071381 29.65 12:00:27
0.00071376 7.88000000 12:00:19
0.00071371 2.90 12:00:18
0.00071359 6.30 12:00:04
0.00071359 2.90 12:00:03
0.00071347 6.30 12:00:02
0.00071344 11.22 12:00:01
0.00071268 2.90 11:59:56
0.00071275 2.90 11:59:56
0.00071282 2.90 11:59:56
0.00071287 245.40 11:59:56
0.00071289 43.56 11:59:56
0.00071289 24.83 11:59:56
0.00071303 2.90 11:59:56
0.00071296 2.90 11:59:56
0.00071294 12.34 11:59:56
0.00071290 27.43 11:59:56
0.00071311 2.90 11:59:56
0.00071314 6.30 11:59:56
0.00071372 0.98000000 11:59:02
0.00071320 298.00 11:58:36
0.00071320 28.36 11:58:36
0.00071329 21.42 11:58:36
0.00071328 53.50 11:58:36
0.00071327 8.66000000 11:58:36
0.00071324 2.90 11:58:36
0.00071321 14.16 11:58:36
0.00071327 2.90 11:58:12
0.00071339 9.24000000 11:58:12
0.00071355 12.14 11:58:09
0.00071365 2.90 11:57:55
0.00071373 2.90 11:57:55
0.00071377 7.39000000 11:57:55
0.00071386 7.39000000 11:57:53
0.00071442 7.88000000 11:57:27
0.00071442 2.90 11:57:27
0.00071447 2.90 11:57:26
0.00071429 6.30 11:57:25
0.00071420 2.90 11:57:24
0.00071417 6.30 11:57:24
0.00071415 2.90 11:57:18
0.00071408 2.90 11:57:18
0.00071401 2.90 11:57:18
0.00071398 6.30 11:57:18
0.00071361 2.72000000 11:56:55
0.00071397 2.90 11:56:53
0.00071386 3.91000000 11:56:31
0.00071380 10.15 11:56:26
0.00071326 6.30 11:55:25
0.00071342 2.90 11:54:46
0.00071335 2.90 11:54:46
0.00071328 2.90 11:54:46
0.00071321 2.73000000 11:54:46
0.00071349 2.90 11:54:46
0.00071355 12.14 11:54:46
0.00071369 2.90 11:54:37
0.00071373 6.46000000 11:54:37
0.00071373 0.93000000 11:54:37
0.00071379 7.88000000 11:54:19
0.00071390 2.90 11:54:18
0.00071397 2.90 11:54:18
0.00071399 6.30 11:54:18
0.00071403 3.58000000 11:54:18
0.00071458 10.78 11:53:46
0.00071445 6.30 11:53:44
0.00071437 6.30 11:53:42
0.00071436 2.90 11:53:37
0.00071425 2.72000000 11:53:36
0.00071425 0.86000000 11:53:36
0.00071425 2.72000000 11:53:36
0.00071365 6.30 11:53:26
0.00071373 2.90 11:52:14
0.00071377 6.30 11:52:14
0.00071377 26.32 11:51:44
0.00071374 26.04 11:51:43
0.00071373 0.28000000 11:51:43
0.00071401 10.78 11:51:41
0.00071395 2.90 11:51:41
0.00071388 2.90 11:51:41
0.00071380 2.90 11:51:41
0.00071373 2.90 11:51:41
0.00071369 3.93000000 11:51:41
0.00071405 2.90 11:51:38
0.00071412 2.90 11:51:38
0.00071416 6.30 11:51:38
0.00071424 1.50 11:51:37
0.00071442 26.88 11:51:33
0.00071437 12.43 11:51:33
0.00071435 12.44 11:51:33
0.00071457 27.17 11:51:10
0.00071484 6.30 11:51:09
0.00071481 2.90 11:51:07
0.00071474 2.90 11:51:07
0.00071467 2.90 11:51:07
0.00071464 6.30 11:51:07
0.00071455 2.90 11:50:45
0.00071452 6.49000000 11:50:45
0.00071447 10.82 11:50:26
0.00071447 4.12000000 11:50:26
0.00071447 4.01000000 11:50:26
0.00071407 11.38 11:50:14
0.00071442 2.90 11:49:57
0.00071439 9.97000000 11:49:57
0.00071439 2.34000000 11:49:57
0.00071438 5.80 11:49:57
0.00071421 9.85000000 11:49:53
0.00071401 10.78 11:49:51
0.00071407 1.06000000 11:49:51
0.00071395 2.90 11:49:47
0.00071390 7.88000000 11:49:47
0.00071388 2.90 11:49:47
0.00071380 3.00 11:49:32
0.00071366 2.90 11:49:26
0.00071363 6.30 11:49:26
0.00071348 2.90 11:49:23
0.00071355 2.90 11:49:23
0.00071347 1.70 11:49:23
0.00071347 4.60 11:49:23
0.00071337 11.08 11:49:23
0.00071317 7.34000000 11:49:17
0.00071278 2.90 11:48:31
0.00071298 25.97 11:48:26
0.00071297 2.90 11:48:26
0.00071295 10.81 11:48:26
0.00071290 0.81000000 11:48:26
0.00071313 10.81 11:48:17
0.00071314 8.51000000 11:48:17
0.00071314 0.92000000 11:48:16
0.00071314 17.33 11:48:16
0.00071320 2.90 11:48:09
0.00071317 2.90 11:47:49
0.00071324 2.17000000 11:47:49
0.00071331 2.90 11:47:49
0.00071353 2.58000000 11:47:49
0.00071338 2.90 11:47:49
0.00071353 6.06000000 11:47:49
0.00071353 2.90 11:47:49
0.00071345 2.90 11:47:49
0.00071352 2.90 11:47:49
0.00071359 2.90 11:47:49
0.00071360 9.23000000 11:47:47
0.00071376 1.40 11:47:44
0.00071378 2.90 11:47:44
0.00071381 14.92 11:47:42
0.00071442 15.69 11:47:21
0.00071442 23.76 11:47:20
0.00071428 5.15000000 11:47:16
0.00071428 2.81000000 11:47:16
0.00071428 1.89000000 11:47:16
0.00071427 0.92000000 11:47:16
0.00071425 2.90 11:47:09
0.00071411 2.90 11:47:09
0.00071404 2.90 11:47:09
0.00071397 12.75 11:47:09
0.00071396 2.90 11:47:09
0.00071392 25.39 11:47:06
0.00071390 10.97 11:47:02
0.00071390 18.22 11:47:02
0.00071378 7.88000000 11:46:56
0.00071369 2.90 11:46:55
0.00071355 2.90 11:46:55
0.00071362 2.90 11:46:55
0.00071363 9.74000000 11:46:55
0.00071352 7.88000000 11:46:55
0.00071348 2.90 11:46:55
0.00071281 2.90 11:46:50
0.00071289 7.88000000 11:46:50
0.00071294 2.90 11:46:49
0.00071306 31.00 11:46:35
0.00071314 28.82 11:46:33
0.00071314 2.80 11:46:33
0.00071314 26.68 11:46:23
0.00071316 1.88000000 11:46:11
0.00071324 2.90 11:46:06
0.00071330 6.30 11:46:06
0.00071326 2.90 11:46:03
0.00071333 2.90 11:46:03
0.00071340 2.90 11:46:03
0.00071347 2.90 11:46:03
0.00071356 6.30 11:46:03
0.00071354 2.90 11:46:03
0.00071357 12.42 11:46:03
0.00071359 27.48 11:46:03
0.00071418 2.68000000 11:45:21
0.00071418 6.56000000 11:45:21
0.00071417 28.73 11:45:21
0.00071414 1.50 11:45:21
0.00071410 2.90 11:45:14
0.00071409 28.08 11:45:14
0.00071398 7.39000000 11:45:09
0.00071406 25.94 11:45:09
0.00071400 2.90 11:45:08
0.00071393 2.90 11:45:08
0.00071386 2.90 11:45:08
0.00071379 2.90 11:45:08
0.00071372 2.90 11:45:08
0.00071370 7.39000000 11:45:08
0.00071364 2.90 11:45:02
0.00071362 24.48 11:45:02
0.00071310 11.85 11:44:54
0.00071353 9.85000000 11:44:39
0.00071352 2.90 11:44:39
0.00071345 2.90 11:44:39
0.00071281 2.90 11:44:28
0.00071288 10.78 11:44:28
0.00071293 25.25 11:44:28
0.00071300 2.90 11:44:24
0.00071306 7.88000000 11:44:24
0.00071307 30.97 11:44:24
0.00071320 10.78 11:44:19
0.00071326 27.40 11:44:19
0.00071333 2.90 11:44:06
0.00071334 7.88000000 11:44:06
0.00071336 2.90 11:44:00
0.00071351 6.30 11:44:00
0.00071336 32.74 11:44:00
0.00071336 1.50 11:44:00
0.00071337 13.78 11:43:59
0.00071360 2.90 11:43:58
0.00071363 6.30 11:43:58
0.00071365 13.17 11:43:57
0.00071368 0.18000000 11:43:50
0.00071429 27.17 11:43:26
0.00071426 1.40 11:43:15
0.00071426 26.82 11:43:15
0.00071422 6.30 11:43:15
0.00071419 25.94 11:43:15
0.00071414 6.30 11:43:11
0.00071413 35.31 11:43:08
0.00071356 10.78 11:42:40
0.00071368 6.30 11:42:34
0.00071368 1.33000000 11:42:30
0.00071382 2.90 11:42:30
0.00071375 2.90 11:42:30
0.00071368 0.50 11:42:30
0.00071386 6.30 11:42:30
0.00071395 6.30 11:42:25
0.00071398 24.31 11:42:16
0.00071397 12.16 11:42:16
0.00071416 7.88000000 11:42:09
0.00071416 1.55000000 11:42:08
0.00071455 6.30 11:41:55
0.00071454 25.37 11:41:55
0.00071443 0.01000000 11:41:53
0.00071443 9.19000000 11:41:53
0.00071437 14.23 11:41:52
0.00071385 12.13 11:40:57
0.00071400 2.90 11:40:50
0.00071404 6.33000000 11:40:50
0.00071404 2.90 11:40:49
0.00071407 2.90 11:40:49
0.00071424 11.86 11:40:49
0.00071425 74.90 11:40:49
0.00071468 2.90 11:40:27
0.00071467 9.85000000 11:40:27
0.00071452 7.88000000 11:40:26
0.00071451 2.79000000 11:40:26
0.00071447 2.90 11:40:23
0.00071440 2.90 11:40:23
0.00071434 7.88000000 11:40:23
0.00071429 28.91 11:40:21
0.00071418 2.90 11:40:18
0.00071413 3.04000000 11:40:18
0.00071413 1.69000000 11:40:18
0.00071413 3.15000000 11:40:18
0.00071411 2.90 11:40:18
0.00071416 23.33 11:40:05
0.00071410 2.90 11:40:05
0.00071403 2.90 11:40:05
0.00071396 2.90 11:40:05
0.00071389 2.90 11:40:05
0.00071384 7.88000000 11:40:05
0.00071382 2.90 11:40:05
0.00071380 28.27 11:40:05
0.00071380 9.18000000 11:40:05
0.00071371 19.52 11:40:00
0.00071371 8.51000000 11:40:00
0.00071363 2.90 11:40:00
0.00071356 5.80 11:40:00
0.00071323 5.38000000 11:40:00
0.00071323 0.92000000 11:40:00
0.00071324 0.45000000 11:39:59
0.00071324 6.72000000 11:39:58
0.00071324 19.48 11:39:58
0.00071324 26.88 11:39:58
0.00071318 2.90 11:39:58
0.00071311 2.90 11:39:58
0.00071308 6.30 11:39:58
0.00071303 2.90 11:39:52
0.00071298 23.73 11:39:52
0.00071298 31.26 11:39:52
0.00071298 80.77 11:39:52
0.00071296 2.90 11:39:52
0.00071289 2.90 11:39:52
0.00071288 6.30 11:39:52
0.00071281 2.81000000 11:39:24
0.00071232 6.30 11:39:11
0.00071229 2.90 11:39:11
0.00071249 11.75 11:39:02
0.00071240 6.30 11:38:54
0.00071249 6.30 11:38:53
0.00071266 70.15 11:38:14
0.00071258 6.67000000 11:38:01
0.00071257 25.43 11:38:01
0.00071262 26.55 11:37:51
0.00071261 6.30 11:37:50
0.00071255 2.90 11:37:50
0.00071248 0.23000000 11:37:50
0.00071286 23.79 11:37:26
0.00071305 5.46000000 11:37:20
0.00071296 5.29000000 11:37:20
0.00071296 3.59000000 11:37:20
0.00071296 6.19000000 11:37:20
0.00071296 60.35 11:37:20
0.00071296 31.57 11:37:15
0.00071296 5.51000000 11:37:14
0.00071276 6.30 11:37:06
0.00071273 2.90 11:37:06
0.00071266 2.90 11:37:06
0.00071277 39.59 11:37:06
0.00071282 16.66 11:37:00
0.00071296 25.69 11:36:59
0.00071302 13.30 11:36:46
0.00071292 7.98000000 11:36:46
0.00071305 2.18000000 11:36:39
0.00071305 2.18000000 11:36:39
0.00071305 8.08000000 11:36:39
0.00071305 17.86 11:36:38
0.00071341 1.40 11:36:27
0.00071341 1.50 11:36:27
0.00071316 3.27000000 11:36:24
0.00071288 6.30 11:36:21
0.00071284 2.90 11:36:21
0.00071277 2.90 11:36:21
0.00071296 6.30 11:36:19
0.00071330 6.30 11:35:55
0.00071320 20.30 11:35:54
0.00071323 8.23000000 11:35:42
0.00071326 1.14000000 11:35:23
0.00071273 10.31 11:35:06
0.00071295 1.81000000 11:34:59
0.00071280 2.90 11:34:45
0.00071287 2.90 11:34:45
0.00071290 1.20 11:34:45
0.00071291 1.20 11:34:45
0.00071290 9.80 11:34:45
0.00071291 11.00 11:34:45
0.00071318 10.56 11:34:45
0.00071353 2.90 11:34:43
0.00071351 8.80 11:34:43
0.00071289 0.53000000 11:34:39
0.00071336 8.80 11:34:38
0.00071335 2.90 11:34:38
0.00071300 28.02 11:34:13
0.00071273 2.15000000 11:34:10
0.00071265 2.90 11:34:08
0.00071270 3.50 11:34:08
0.00071282 12.52 11:34:00
0.00071286 21.33 11:34:00
0.00071286 5.36000000 11:33:59
0.00071285 6.52000000 11:33:57
0.00071285 8.18000000 11:33:57
0.00071283 5.80 11:33:49
0.00071309 2.90 11:33:43
0.00071313 16.70 11:33:43
0.00071316 2.90 11:33:43
0.00071317 2.90 11:33:43
0.00071317 5.54000000 11:33:39
0.00071336 11.86 11:33:33
0.00071336 1.50 11:33:33
0.00071342 2.90 11:33:32
0.00071338 4.87000000 11:33:25
0.00071370 19.60 11:33:24
0.00071370 16.53 11:33:24
0.00071370 29.83 11:33:24
0.00071358 2.90 11:33:16
0.00071365 0.01000000 11:33:16
0.00071365 17.14 11:33:16
0.00071366 2.90 11:33:15
0.00071389 11.40 11:33:12
0.00071378 2.90 11:33:12
0.00071408 2.90 11:33:11
0.00071410 9.12000000 11:33:11
0.00071421 13.63 11:33:07
0.00071425 2.90 11:33:07
0.00071426 0.01000000 11:33:07
0.00071426 9.11000000 11:33:07
0.00071467 5.77000000 11:32:47
0.00071483 12.16 11:32:41
0.00071479 2.90 11:32:41
0.00071466 9.73000000 11:32:34
0.00071460 2.90 11:32:33
0.00071453 2.90 11:32:32
0.00071446 2.90 11:32:32
0.00071439 2.90 11:32:32
0.00071438 2.71000000 11:32:32
0.00071438 7.02000000 11:32:32
0.00071420 2.90 11:32:27
0.00071422 9.73000000 11:32:27
0.00071414 14.25 11:32:24
0.00071372 21.83 11:32:21
0.00071394 25.59 11:31:56
0.00071394 28.94 11:31:56
0.00071351 10.56 11:31:50
0.00071358 2.90 11:31:31
0.00071365 2.90 11:31:31
0.00071367 18.45 11:31:31
0.00071372 5.80 11:31:31
0.00071392 8.52000000 11:31:29
0.00071402 2.90 11:31:28
0.00071415 0.79000000 11:31:28
0.00071417 2.00 11:31:25
0.00071417 3.27000000 11:31:25
0.00071417 3.27000000 11:31:25
0.00071417 3.27000000 11:31:25
0.00071418 2.90 11:31:15
0.00071420 25.04 11:31:15
0.00071441 14.00 11:31:10
0.00071437 2.90 11:31:05
0.00071440 15.50 11:31:05
0.00071446 2.90 11:31:03
0.00071462 10.08 11:31:03
0.00071479 12.98 11:31:02
0.00071553 28.81 11:30:47
0.00071535 2.90 11:30:41
0.00071531 10.75 11:30:41
0.00071528 2.90 11:30:41
0.00071507 8.60 11:30:38
0.00071530 2.90 11:30:38
0.00071523 2.90 11:30:38
0.00071510 14.54 11:30:37
0.00071486 2.90 11:30:36
0.00071481 38.46 11:30:36
0.00071481 43.55 11:30:36
0.00071478 8.60 11:30:36
0.00071479 2.90 11:30:36
0.00071435 78.44 11:30:32
0.00071436 2.18000000 11:30:32
0.00071435 5.02000000 11:30:32
0.00071418 0.29000000 11:30:28
0.00071490 9.46000000 11:30:19
0.00071488 26.46 11:30:12
0.00071477 36.84 11:30:06
0.00071472 2.90 11:30:00
0.00071444 85.60 11:29:50
0.00071396 63.65 11:29:36
0.00071410 2.90 11:29:33
0.00071417 2.90 11:29:32
0.00071419 16.32 11:29:32
0.00071424 2.90 11:29:32
0.00071432 2.90 11:29:31
0.00071463 0.50 11:29:22
0.00071429 2.90 11:29:22
0.00071453 2.90 11:29:22
0.00071460 2.90 11:29:22
0.00071461 13.06 11:29:22
0.00071465 2.90 11:29:22
0.00071465 12.17 11:29:22
0.00071463 25.47 11:29:22
0.00071475 13.86 11:29:21
0.00071475 30.79 11:29:20
0.00071476 25.93 11:29:20
0.00071482 2.90 11:29:20
0.00071489 2.90 11:29:20
0.00071491 136.91 11:29:20
0.00071495 1.54000000 11:29:20
0.00071495 8.91000000 11:29:20
0.00071497 2.90 11:29:20
0.00071511 8.36000000 11:29:16
0.00071511 2.90 11:29:08
0.00071522 2.90 11:28:58
0.00071527 11.14 11:28:58
0.00071535 2.90 11:28:56
0.00071557 51.95 11:28:50
0.00071608 7.03000000 11:28:39
0.00071600 28.67 11:28:36
0.00071596 2.90 11:28:30
0.00071590 17.69 11:28:30
0.00071573 9.51000000 11:28:29
0.00071560 26.85 11:28:27
0.00071554 3.80 11:28:27
0.00071554 6.71000000 11:28:27
0.00071494 7.61000000 11:28:26
0.00071508 11.97 11:28:26
0.00071509 7.58000000 11:28:15
0.00071509 8.60 11:28:15
0.00071510 26.58 11:28:15
0.00071509 48.22 11:28:15
0.00071552 2.90 11:28:02
0.00071545 2.90 11:28:02
0.00071544 10.14 11:28:02
0.00071523 1.50 11:28:01
0.00071523 0.93000000 11:28:01
0.00071501 2.98000000 11:27:52
0.00071499 25.52 11:27:40
0.00071496 25.52 11:27:39
0.00071492 25.51 11:27:37
0.00071534 7.62000000 11:27:34
0.00071510 10.77 11:27:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total