BICO/BTC

0.00001340
24h Change
0.00000013 0.98%
24h High
0.00001425
24h Low
0.00001315
24h Volume(BICO)
603,468.30
24h Volume(BTC)
8.35758313
Price(BTC) Amount(BICO) Total
0.00001352 450.05 0.00608468
0.00001351 45.32 0.00061227
0.00001350 1,017.82 0.01374057
0.00001348 1,469.38 0.01980724
0.00001347 8.96000000 0.00012069
0.00001346 168.28 0.00226505
0.00001345 2,063.18 0.02774977
0.00001342 1,714.28 0.02300564
0.00001341 54.55 0.00073152
0.00001340 162.76 0.00218098
Last Price 0.00001340 USD 0.36797954
0.00001337 156.38 0.00209080
0.00001336 1,360.54 0.01817681
0.00001335 1,360.54 0.01816321
0.00001331 2,861.93 0.03809229
0.00001330 2,696.01 0.03585693
0.00001329 2,898.28 0.03851814
0.00001325 1,046.01 0.01385963
0.00001323 5,359.21 0.07090235
0.00001321 53.72 0.00070964
0.00001320 178.17 0.00235184
Version:

Spot

Buy BICO

BTC

BTC
BICO
BTC

Fee: 0.1% BICO

Sell BICO

BICO

BTC
BICO
BTC

Fee: 0.1% BTC

Buy BICO

BTC

BTC
BICO

Fee: 0.5% BICO

Sell BICO

BICO

BTC
BICO

Fee: 0.5% BTC

Buy BICO

BTC

BTC
BTC
BICO
BTC
Sell BICO

BICO

BTC
BTC
BICO
BTC
Buy BICO

BTC

BTC
BTC
BTC
BICO
BTC
Sell BICO

BICO

BTC
BTC
BTC
BICO
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00337700 3.24%
BNBBTC 0.01179500 2.47%
NEOBTC 0.00043900 -4.77%
BCCBTC 0.00 0.0%
GASBTC 0.00012360 -3.06%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 2.48%
LRCBTC 0.00001234 -1.52%
QTUMBTC 0.00011290 -4.08%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006840 -7.57%
ZRXBTC 0.00000823 -0.12%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002524 1.45%
FUNBTC 0.00 0.0%
SNMBTC 0.00002694 0.45%
IOTABTC 0.00000745 -0.67%
LINKBTC 0.00025960 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004538 8.41%
SUBBTC 0.00 0.0%
EOSBTC 0.00004180 1.95%
SNTBTC 0.00000097 1.04%
ETCBTC 0.00074400 3.05%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -0.92%
BNTBTC 0.00002023 -0.3%
ASTBTC 0.00000389 -0.77%
DASHBTC 0.00217800 -0.09%
OAXBTC 0.00001519 -4.94%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000232 2.2%
POWRBTC 0.00000650 0.93%
ARKBTC 0.00 0.0%
XRPBTC 0.00001618 6.38%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.15%
STORJBTC 0.00001282 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -2.98%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588500 3.98%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03720000 -6.77%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003911 1.8%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063200 -2.92%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001311 1.71%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027820 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28630000 0.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007740 -0.9%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001129 1.07%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.05%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006852 -13.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001616 -1.4%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 1.37%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008310 -2.58%
ONTBTC 0.00000802 -1.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.8%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000322 16.25%
SYSBTC 0.00000620 -3.28%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.47%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,490.98 -2.02%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -3.14%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.56%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137300 3.86%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000040 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000131 -0.76%
TRXBNB 0.00019740 0.46%
ETCBNB 0.06310000 0.64%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007090 -2.34%
DOCKBTC 0.00000076 4.11%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00076300 -0.52%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.69%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.59%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.30 0.5%
BTCUSDC 27,501.36 -1.92%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14356000 -3.28%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112500 -2.43%
FETBTC 0.00001326 -0.15%
XMRBNB 0.49910000 1.71%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008320 0.28%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18470000 -2.94%
OMGBNB 0.00 0.0%
MATICBNB 0.00337300 -1.98%
MATICBTC 0.00003976 0.38%
ATOMBNB 0.03441000 -1.99%
ATOMBTC 0.00040610 0.4%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003942 0.46%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -3.54%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00139260 -4.24%
FTMBTC 0.00001642 -1.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.53%
ALGOBTC 0.00000758 0.66%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.23%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010120 -3.8%
ANKRBTC 0.00000119 -1.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001999 -4.9%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 1.55%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131700 -1.27%
CHZBNB 0.00036820 -0.3%
CHZBTC 0.00000434 1.88%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 7.8%
BNBBUSD 324.30 0.43%
BTCBUSD 27,495.72 -1.98%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -1.93%
XTZBTC 0.00004076 0.05%
HBARBNB 0.00018540 -0.96%
HBARBTC 0.00000218 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000380 -0.52%
XRPBUSD 0.44500000 4.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.84 1.21%
LINKBUSD 7.14400000 -2.14%
ETCBUSD 20.46 1.09%
STXBNB 0.00299300 -12.77%
STXBTC 0.00003526 -10.67%
KAVABNB 0.00273000 4.48%
KAVABTC 0.00003230 6.78%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.72%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06403000 0.91%
EOSBUSD 1.15000000 0.09%
XLMBUSD 0.09010000 0.33%
ADABUSD 0.36050000 -0.25%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.72%
BCHBNB 0.38500000 -2.04%
BCHBTC 0.00454000 0.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.5%
BTCRUB 2,138,954.00 -1.71%
XRPRUB 34.71 4.96%
BNBRUB 25,221.60 0.79%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.74 0.12%
QTUMBUSD 3.10700000 -5.85%
VETBUSD 0.02302000 -1.88%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,070.00 -1.48%
BNBTRY 6,369.00 0.9%
XRPTRY 8.74500000 4.91%
BTCEUR 25,724.26 -1.95%
BNBEUR 303.30 0.43%
XRPEUR 0.41640000 4.36%
EURBUSD 1.06890000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000591 -1.34%
ICXBUSD 0.21460000 -1.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55700000 -2.14%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -2.09%
ATOMBUSD 11.16 -1.59%
DASHBUSD 59.84 -2.03%
NEOBUSD 12.10 -6.35%
WAVESBUSD 2.13000000 -2.47%
XTZBUSD 1.12100000 -1.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23590000 -2.8%
ENJBUSD 0.38610000 -0.36%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22100000 -3.54%
RVNBUSD 0.02564000 -2.14%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022780 0.75%
COTIBTC 0.00000273 4.6%
ALGOBUSD 0.20870000 -1.18%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57180000 -1.18%
XMRBUSD 161.90 2.08%
ZECBUSD 35.50 -3.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000173 -2.81%
BTCZAR 514,459.00 -1.66%
BNBZAR 0.00 0.0%
BUSDZAR 18.71 0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03610000 -2.64%
SOLBNB 0.06360000 -4.93%
SOLBTC 0.00074970 -2.71%
SOLBUSD 20.62 -4.58%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000520 -1.89%
CTSIBNB 0.00044100 -4.13%
CTSIBUSD 0.14280000 -4.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001427 1.49%
CHRBNB 0.00048920 -2.3%
CHRBTC 0.00000577 -0.34%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09310000 -1.58%
WRXBUSD 0.16270000 -2.92%
ZILBUSD 0.02700000 -1.85%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 21.29%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69400000 -0.43%
REPBUSD 0.00 0.0%
LRCBUSD 0.33960000 -3.36%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 22,571.08 -1.54%
XRPGBP 0.36540000 4.76%
BNBGBP 266.30 1.14%
GBPBUSD 1.21900000 -0.33%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00947000 -1.25%
BTCUAH 1,058,585.00 -1.79%
COMPBTC 0.00153200 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 42.16 -1.5%
BTCBIDR 419,063,164.00 -1.57%
BNBBIDR 4,945,662.00 0.94%
BUSDBIDR 15,234.00 0.3%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000972 0.62%
SXPBNB 0.00082400 -1.91%
SXPBUSD 0.26760000 -1.29%
SNXBTC 0.00008980 -1.75%
SNXBNB 0.00757000 -4.18%
SNXBUSD 2.47700000 -3.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35330000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.04%
MKRBUSD 667.00 -1.62%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37900000 -2.54%
MANABUSD 0.58860000 -1.67%
DOGEBUSD 0.07491000 0.03%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22640000 -1.91%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,368.26 -1.7%
AUDBUSD 0.66450000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002150 -2.58%
AVABUSD 0.59100000 -4.37%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20510000 -2.43%
XRPAUD 0.67010000 4.64%
BNBAUD 488.10 0.74%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.7%
BALBUSD 6.53400000 -3.39%
YFIBNB 0.00 0.0%
YFIBTC 0.30 -0.5%
YFIBUSD 8,261.00 -2.11%
BLZBUSD 0.08150000 -2.86%
KMDBUSD 0.00 0.0%
BTCDAI 27,514.96 -1.88%
BNBDAI 323.30 0.19%
BUSDDAI 1.00020000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02565000 -1.27%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22984000 13.06%
ANTBNB 0.00729000 -1.88%
ANTBTC 0.00008606 0.6%
ANTBUSD 2.36200000 -1.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003349 -0.77%
CRVBUSD 0.92200000 -2.54%
SANDBNB 0.00195700 -2.25%
SANDBTC 0.00002308 0.17%
SANDBUSD 0.63500000 -1.73%
OCEANBNB 0.00107400 -2.54%
OCEANBTC 0.00001276 0.16%
OCEANBUSD 0.35060000 -1.9%
NMRBTC 0.00064100 -0.16%
NMRBUSD 17.64 -1.73%
DOTBNB 0.01857000 -2.26%
DOTBTC 0.00021900 0.09%
DOTBUSD 6.02400000 -1.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29220000 -1.74%
IDEXBTC 0.00000184 -2.13%
IDEXBUSD 0.05077000 -3.86%
RSRBNB 0.00001192 -4.64%
RSRBTC 0.00 0.0%
RSRBUSD 0.00390000 -2.86%
PAXGBNB 6.17800000 -0.35%
PAXGBTC 0.07276000 2.15%
PAXGBUSD 2,001.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 0.4%
TRBBUSD 13.95 -1.13%
DOTBIDR 0.00 0.0%
LINKAUD 10.75 -2.17%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.14%
SUSHIBNB 0.00315000 -2.48%
SUSHIBTC 0.00003710 -0.54%
SUSHIBUSD 1.02200000 -2.11%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.59%
KSMBUSD 33.05 -1.2%
EGLDBNB 0.13020000 -2.84%
EGLDBTC 0.00153600 -0.32%
EGLDBUSD 42.26 -1.97%
DIABNB 0.00 0.0%
DIABTC 0.00001360 9.41%
DIABUSD 0.37500000 7.45%
UMABTC 0.00007310 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -1.68%
BELBNB 0.00183700 -4.47%
BELBTC 0.00002168 -1.95%
BELBUSD 0.59740000 -3.75%
WINGBNB 0.00 0.0%
WINGBTC 0.00022420 0.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.19000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.38 4.12%
UNIBNB 0.01804000 -2.22%
UNIBTC 0.00021280 0.14%
UNIBUSD 5.85100000 -1.76%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -1.28%
SUNBTC 0.00 0.0%
AVAXBNB 0.05181000 -2.21%
AVAXBTC 0.00061160 0.18%
AVAXBUSD 16.81 -1.81%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00186100 -0.8%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000331 -1.78%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002300 -1.5%
CAKEBNB 0.01144000 -0.17%
CAKEBUSD 3.70300000 0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.25100000 -0.74%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01476000 -2.06%
XVSBTC 0.00017470 0.52%
XVSBUSD 4.80 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 -0.26%
ALPHABUSD 0.10450000 -1.88%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03488000 -2.38%
AAVEBNB 0.22200000 -3.81%
BTCBRL 145,450.00 -2.48%
AAVEBTC 0.00262000 -1.5%
AAVEBUSD 72.00 -3.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600400 -2.17%
NEARBTC 0.00007102 0.48%
NEARBUSD 1.95400000 -1.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01704000 -4.86%
FILBTC 0.00020090 -2.81%
FILBUSD 5.52500000 -4.68%
INJBNB 0.01253000 -6.84%
INJBTC 0.00014790 -4.46%
INJBUSD 4.06300000 -6.45%
AERGOBTC 0.00000445 -0.67%
AERGOBUSD 0.12240000 -2.62%
LINKEUR 6.68100000 -2.05%
ONEBUSD 0.02030000 -3.15%
AUDIOBTC 0.00000982 -0.51%
AUDIOBUSD 0.27010000 -2.46%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002788 2.92%
CTKBUSD 0.76700000 1.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63300000 -1.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.24150000 -2.23%
KP3RBUSD 78.44 -1.96%
AXSBNB 0.02577000 -1.45%
AXSBTC 0.00030360 1.0%
AXSBUSD 8.36000000 -0.95%
HARDBNB 0.00052100 -2.98%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.16890000 -2.37%
BNBBRL 1,715.00 -0.06%
LTCEUR 86.86 1.25%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33730000 -0.18%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 4.22%
STRAXBTC 0.00002079 4.42%
STRAXBUSD 0.57200000 2.88%
FORBTC 0.00000083 1.22%
FORBUSD 0.02260000 -1.65%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017350 -1.75%
UNFIBUSD 4.76900000 -3.58%
FRONTBUSD 0.24430000 1.58%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05623000 -3.68%
AVAXTRY 330.50 -1.28%
BUSDBRL 5.29000000 -0.56%
SYSBUSD 0.17080000 -4.79%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 -1.23%
XRPBRL 2.36200000 4.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04086000 -1.52%
BCHEUR 116.80 -1.6%
YFIEUR 7,717.00 -2.25%
ZILBIDR 411.00 -1.44%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.29%
GHSTBUSD 1.13100000 -8.27%
LINKBRL 37.72 -2.73%
LINKNGN 0.00 0.0%
LTCRUB 7,221.00 1.1%
TRXTRY 1.25810000 1.56%
XLMEUR 0.08440000 0.72%
DFBUSD 0.08050000 14.02%
GRTBTC 0.00000511 -2.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.45%
PSGBTC 0.00019130 2.57%
PSGBUSD 5.27000000 0.96%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001827 0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00009560 5.63%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002192 1.48%
RIFBTC 0.00000464 -7.01%
CHZTRY 2.34500000 0.47%
XLMTRY 1.77100000 0.97%
LINKGBP 5.85400000 -1.71%
GRTEUR 0.13180000 -4.42%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 2.24%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75900000 -2.16%
EOSEUR 1.07700000 0.09%
LTCBRL 489.20 0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00546000 -8.54%
TWTBTC 0.00004347 3.33%
TWTBUSD 1.19670000 1.22%
FIROBTC 0.00007420 -2.24%
DOGEEUR 0.07010000 0.06%
DOGETRY 1.47300000 0.61%
DOGEAUD 0.11277000 0.34%
DOGEBRL 0.39580000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003809 1.2%
LITBUSD 1.04700000 -0.57%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001585 -0.06%
SFPBUSD 0.43840000 -1.75%
DOGEGBP 0.06107000 -0.05%
DOTTRY 118.40 -1.17%
FXSBTC 0.00028428 0.89%
FXSBUSD 7.79500000 -1.15%
DODOBTC 0.00000630 -6.25%
DODOBUSD 0.17340000 -8.16%
FRONTBTC 0.00000888 3.5%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.2%
BAKEBUSD 0.18040000 -3.17%
UFTBUSD 0.41490000 -4.84%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.82900000 6.03%
GRTBUSD 0.14060000 -4.55%
IOSTBUSD 0.01036000 -2.45%
OMGBUSD 1.87500000 -9.86%
REEFBUSD 0.00261600 -2.39%
ACMBTC 0.00008900 4.71%
ACMBUSD 2.44700000 2.34%
AUCTIONBTC 0.00019330 1.04%
AUCTIONBUSD 5.32000000 -0.75%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14590000 -3.44%
DOTGBP 4.90900000 -1.9%
ADATRY 7.09000000 0.57%
ADABRL 1.90900000 -0.62%
ADAGBP 0.29580000 0.24%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03990000 -1.48%
BADGERBTC 0.00010530 0.86%
BADGERBUSD 2.90200000 -0.82%
FISBTC 0.00001831 0.55%
FISBUSD 0.50490000 -0.98%
DOTBRL 31.83 -2.27%
ADAAUD 0.54270000 0.22%
HOTTRY 0.03512000 -1.9%
EGLDEUR 39.54 -2.13%
OMBTC 0.00000118 0.85%
OMBUSD 0.03260000 -0.61%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00951000 -3.65%
DEGOBTC 0.00006993 -1.78%
DEGOBUSD 1.92300000 -3.27%
AVAXEUR 15.73 -1.69%
BTTTRY 0.00 0.0%
CHZBRL 0.63100000 -0.63%
UNIEUR 5.46700000 -1.9%
ALICEBTC 0.00005390 -0.18%
ALICEBUSD 1.48300000 -2.24%
CHZBUSD 0.11940000 0.0%
CHZEUR 0.11160000 0.09%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 0.0%
LINABTC 0.00000037 -5.13%
LINABUSD 0.01021500 -4.68%
ADARUB 28.03 0.0%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.35680000 -1.95%
MATICEUR 1.02260000 -1.52%
NEOTRY 237.30 -5.98%
PERPBTC 0.00003084 -2.44%
PERPBUSD 0.85228000 -4.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.96%
SUPERBUSD 0.11520000 -1.12%
CFXBTC 0.00001180 -4.3%
CFXBUSD 0.32430000 -6.27%
ENJGBP 0.00 0.0%
EOSTRY 22.64 0.76%
LTCGBP 75.96 1.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.50300000 -1.18%
THETAEUR 0.93800000 -0.95%
XVGBUSD 0.00287000 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.98%
AUTOBUSD 226.80 -0.66%
TKOBTC 0.00001234 3.0%
TKOBIDR 5,170.00 1.37%
TKOBUSD 0.33900000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00166700 -2.52%
WINEUR 0.00007880 -0.38%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01906000 -2.66%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178900 -2.03%
BNBUAH 12,489.00 0.52%
ONTTRY 4.34200000 -2.67%
VETEUR 0.02153000 -1.73%
VETGBP 0.01881000 -1.42%
WINBRL 0.00044600 -0.89%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.39%
BARBUSD 3.84000000 1.59%
FORTHBTC 0.00011630 -1.94%
FORTHBUSD 3.20 -3.03%
CAKEGBP 0.00 0.0%
DOGERUB 5.81300000 0.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60350000 -0.87%
SLPBUSD 0.00264700 -3.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05987000 1.08%
VETTRY 0.45210000 -1.18%
SHIBBUSD 0.00001060 -0.28%
ICPBTC 0.00018010 -0.11%
ICPBNB 0.01529000 -2.36%
ICPBUSD 4.95900000 -2.0%
SHIBEUR 0.00000992 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.06 0.74%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 0.35%
ARBTC 0.00029240 -0.95%
ARBNB 0.02488000 -3.57%
ARBUSD 8.04000000 -3.02%
POLSBTC 0.00001510 0.07%
POLSBNB 0.00127700 -2.52%
POLSBUSD 0.41800000 -1.42%
MDXBTC 0.00000293 -1.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01699000 -10.48%
MASKBUSD 5.53000000 -9.63%
LPTBTC 0.00024560 1.03%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.73000000 -0.44%
MATICBRL 5.77800000 -2.17%
SOLEUR 19.28 -4.65%
SHIBBRL 0.00005608 -0.6%
AGIXBTC 0.00001684 -4.59%
ICPEUR 4.60500000 -3.38%
MATICGBP 0.89800000 -1.01%
SHIBTRY 0.00020800 0.13%
MATICBIDR 16,686.00 -1.25%
MATICRUB 84.67 -1.55%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02691000 1.17%
ATMBUSD 2.85300000 8.15%
ZENBUSD 10.16 -5.13%
FTMBUSD 0.45150000 -3.83%
THETABUSD 1.00300000 -0.89%
WINBUSD 0.00008440 0.0%
KAVABUSD 0.88800000 4.59%
XEMBUSD 0.00 0.0%
ATABTC 0.00000552 -2.65%
ATABNB 0.00 0.0%
ATABUSD 0.15160000 -4.65%
GTCBTC 0.00007740 -2.15%
GTCBNB 0.00 0.0%
GTCBUSD 2.12900000 -4.14%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -5.26%
MATICTRY 21.48 -1.03%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.08%
BAKEBTC 0.00000656 -1.06%
COTIBUSD 0.07530000 2.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.12%
RUNEGBP 1.12600000 -3.02%
SOLBRL 108.90 -5.06%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15890000 -2.1%
STMXBUSD 0.00556700 -1.03%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27520000 -2.85%
DOCKBUSD 0.02072000 1.97%
ADABIDR 5,493.00 0.33%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.85%
KLAYBTC 0.00000823 1.73%
KLAYBNB 0.00069800 -0.85%
KLAYBUSD 0.22640000 -0.31%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.64520000 -1.31%
DOTRUB 466.00 -2.08%
UTKBUSD 0.09530000 -3.05%
IOTXBUSD 0.02470000 -3.02%
SOLRUB 1,603.00 -4.47%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.08%
BONDBTC 0.00014960 4.4%
BONDBNB 0.00 0.0%
BONDBUSD 4.12100000 2.69%
MLNBTC 0.00075300 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 20.76 -1.98%
GRTTRY 2.76500000 -3.99%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10320000 -3.46%
ADXBUSD 0.17170000 -2.0%
QUICKBTC 0.00307900 -0.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.99%
C98BUSD 0.21310000 -3.36%
C98BNB 0.00 0.0%
C98BTC 0.00000775 -1.27%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06198000 -1.37%
QNTBTC 0.00442500 -0.43%
QNTBNB 0.37420000 -3.08%
QNTBUSD 121.70 -2.33%
FLOWBTC 0.00003525 -0.4%
FLOWBNB 0.00298100 -2.65%
FLOWBUSD 0.97000000 -2.12%
XECBUSD 0.00003057 -1.1%
AXSBRL 44.03 -2.09%
AXSAUD 12.48 -0.87%
MINABTC 0.00002975 -2.71%
MINABNB 0.00249300 -5.71%
MINABUSD 0.81800000 -4.66%
RAYBNB 0.00074000 -0.27%
RAYBUSD 0.24040000 -0.74%
FARMBTC 0.00122600 -1.37%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.45%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37500000 -2.27%
ORNBUSD 0.93800000 3.42%
MBOXBTC 0.00001719 0.23%
MBOXBNB 0.00146600 -1.74%
MBOXBUSD 0.47400000 -1.66%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021010 -0.19%
WAXPBTC 0.00000247 2.07%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79170000 -2.69%
PROMBTC 0.00017550 0.57%
MTLBUSD 1.24600000 5.95%
OGNBUSD 0.11210000 -2.69%
C98BRL 0.00 0.0%
SOLAUD 31.09 -4.04%
XRPBIDR 6,776.00 4.63%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.37800000 -4.92%
DYDXBNB 0.00730100 -5.78%
DYDXBTC 0.00008640 -2.87%
ELFBUSD 0.31060000 -0.96%
SOLBIDR 312,925.00 -4.3%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03917000 -3.55%
GALABNB 0.00012073 -4.35%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -1.23%
ILVBUSD 59.60 -10.67%
ILVBNB 0.18240000 -12.1%
ILVBTC 0.00216600 -9.22%
RENBUSD 0.09967700 -4.37%
YGGBUSD 0.25330000 -3.94%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000912 -3.08%
STXBUSD 0.96850000 -12.49%
SOLUSDC 0.00 0.0%
ARPARUB 3.12500000 -2.95%
LTCUAH 3,572.00 1.42%
FETBUSD 0.36440000 -2.17%
ARPABUSD 0.04024000 -3.38%
LSKBUSD 1.07800000 -0.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39420000 -1.55%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 0.07%
DENTBUSD 0.00104200 -3.79%
AGLDBTC 0.00001462 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40100000 -1.96%
RADBTC 0.00006750 -1.46%
RADBNB 0.00572000 -3.87%
RADBUSD 1.85500000 -3.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39140000 -0.84%
STPTBUSD 0.04759000 -5.07%
BETABTC 0.00000316 -0.94%
BETABNB 0.00026630 -3.58%
BETABUSD 0.08706000 -2.08%
SHIBAUD 0.00001598 0.31%
RAREBTC 0.00000406 -3.1%
RAREBNB 0.00 0.0%
RAREBUSD 0.11200000 -5.0%
AVAXBRL 88.50 -2.43%
AVAXAUD 25.22 -2.48%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00351500 -2.9%
SSVBTC 0.00125930 2.45%
LAZIOTRY 52.08 1.91%
LAZIOEUR 2.47990000 0.67%
LAZIOBTC 0.00009660 3.28%
CHESSBTC 0.00000973 9.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26700000 7.4%
FTMAUD 0.67880000 -3.43%
FTMBRL 2.37100000 -5.01%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60300000 -0.33%
FTMRUB 35.17 -3.01%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05140000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.49%
DARBUSD 0.17227000 -1.97%
DARBNB 0.00053141 -2.33%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002118 -4.77%
BNXBNB 0.00179800 -6.11%
BNXBUSD 0.58300000 -6.27%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65080000 1.34%
OXTBUSD 0.08460000 -3.2%
MANATRY 11.58 -0.94%
ALGORUB 16.20 -0.61%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029190 -0.2%
MOVRBNB 0.00 0.0%
MOVRBUSD 7.99000000 -2.68%
CITYBTC 0.00016270 3.5%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.59%
ENSBTC 0.00047900 -0.62%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.18 -2.44%
ANKRBUSD 0.03288000 -2.92%
SANDTRY 12.46 -1.42%
MANABRL 3.09000000 -3.29%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008317 2.54%
PORTOTRY 45.12 1.94%
PORTOEUR 2.14530000 0.84%
POWRBUSD 0.17930000 -0.67%
SLPTRY 0.05202000 -3.15%
FISTRY 0.00 0.0%
LRCTRY 6.66000000 -2.77%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00462200 -3.53%
JASMYBNB 0.00001420 -4.12%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -3.32%
PLABTC 0.00000801 -0.62%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22000000 -2.52%
PYRBTC 0.00012960 -0.23%
PYRBUSD 3.58000000 -1.65%
RNDRBTC 0.00004310 -6.3%
RNDRBUSD 1.18800000 -7.98%
ALCXBTC 0.00075600 0.4%
ALCXBUSD 20.81 -1.56%
SANTOSBTC 0.00015934 2.56%
SANTOSBRL 23.42 1.21%
SANTOSTRY 86.04 1.13%
MCBTC 0.00001046 0.0%
MCBUSD 0.28700000 -2.38%
BELTRY 11.74 -3.06%
COCOSBUSD 1.42000000 -4.31%
DENTTRY 0.02045000 -3.45%
ENJTRY 7.59000000 0.13%
NEORUB 935.00 -6.31%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001340 0.98%
BICOBUSD 0.36900000 -0.54%
FLUXBTC 0.00002164 0.23%
FLUXBUSD 0.59300000 -1.98%
ALICETRY 29.13 -1.52%
GALABRL 0.20750000 -4.07%
GALATRY 0.76880000 -3.39%
LUNATRY 25.38 -1.32%
REQBUSD 0.09480000 -3.46%
SANDBRL 3.35200000 -2.47%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000892 0.79%
VOXELBNB 0.00075430 -1.73%
VOXELBUSD 0.24530000 -1.05%
COSBUSD 0.00648000 -4.42%
CTXCBUSD 0.23010000 -1.07%
FTMTRY 8.85100000 -3.36%
MANABNB 0.00 0.0%
MINATRY 16.06 -3.77%
XTZTRY 22.03 -1.52%
HIGHBTC 0.00007632 -1.37%
HIGHBUSD 2.09800000 -3.5%
CVXBTC 0.00018420 -0.75%
CVXBUSD 5.06000000 -3.08%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02192000 -1.7%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 27.88 -3.86%
GXSBNB 0.00 0.0%
LINKBNB 0.02198000 -2.7%
MDTBUSD 0.06745000 19.0%
NULSBUSD 0.26850000 -4.75%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068080 -1.69%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -12.2%
JOEBUSD 0.37500000 -14.17%
DUSKBUSD 0.19750000 -9.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -3.34%
ATOMTRY 219.20 -0.81%
GALAAUD 0.05894000 -3.6%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03272000 -0.09%
IMXBTC 0.00003941 -5.24%
IMXBUSD 1.08600000 -6.86%
GLMRBTC 0.00001351 -0.44%
GLMRBUSD 0.37260000 -1.97%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.40 -1.42%
LINABNB 0.00 0.0%
UMABUSD 2.00700000 -2.38%
LOKABTC 0.00001809 1.34%
LOKABNB 0.00152690 -1.64%
LOKABUSD 0.49760000 -0.5%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -5.23%
NEARRUB 152.00 -0.85%
ROSETRY 1.10500000 -2.9%
API3BTC 0.00005475 -2.77%
API3BUSD 1.51100000 -4.06%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001190 -1.73%
ACABTC 0.00000363 -0.28%
ACABUSD 0.09980000 -2.16%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81700000 -1.09%
XNOBTC 0.00003165 -1.12%
XNOBUSD 0.87200000 -3.0%
COSTRY 0.12760000 -3.62%
MCBNB 0.00087600 -2.77%
ONETRY 0.39900000 -2.44%
WOOBTC 0.00000710 -0.14%
WOOBNB 0.00060300 -2.11%
WOOBUSD 0.19520000 -2.01%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -0.96%
TFUELBUSD 0.05200000 -1.7%
AXSTRY 164.20 -0.3%
DARTRY 3.39000000 -1.45%
NEARTRY 38.36 -0.65%
IDEXBNB 0.00015650 -4.28%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.18 0.89%
ALPINEBTC 0.00008003 2.27%
TBUSD 0.04079000 -1.74%
API3BNB 0.00 0.0%
INJTRY 79.58 -6.49%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.28%
API3TRY 29.65 -3.67%
GLMRBNB 0.00115000 -2.38%
MBOXTRY 9.28000000 -1.28%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001401 -0.57%
GMTBNB 0.00118700 -3.18%
GMTBUSD 0.38490000 -2.88%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 -1.65%
GALAEUR 0.03663000 -3.78%
UMATRY 39.30 -2.0%
KDABTC 0.00003480 -1.7%
KDABUSD 0.96300000 -3.12%
APEBUSD 4.16300000 1.36%
APEBTC 0.00015129 3.36%
ALPINEBUSD 2.20070000 0.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.81100000 -2.16%
TWTTRY 23.51 1.95%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.90200000 1.53%
APEGBP 0.00 0.0%
APETRY 81.80 2.12%
BSWBUSD 0.18000000 -1.96%
BSWBNB 0.00055520 -2.41%
APEBNB 0.01283000 1.02%
GMTBRL 2.03800000 -3.23%
JASMYTRY 0.09082400 -2.84%
SANTOSBUSD 4.37900000 0.57%
APEAUD 6.22800000 1.02%
GMTEUR 0.35980000 -2.73%
IMXBNB 0.00335000 -6.42%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034440 -2.6%
MULTIBUSD 9.48000000 -4.24%
FILTRY 108.49 -4.08%
FTMEUR 0.42230000 -3.67%
GMTGBP 0.31620000 -2.38%
ZILTRY 0.53000000 -1.3%
GMTTRY 7.57000000 -1.94%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.4%
FUNBNB 0.00002073 -1.61%
PORTOBUSD 2.29160000 1.24%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.7%
BTTCBUSD 0.00000061 0.0%
GMTAUD 0.57940000 -2.19%
MBLBUSD 0.00321800 -1.89%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005180 -1.75%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002632 2.89%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70300000 -4.22%
GALBNB 0.00523000 -4.77%
GALBTC 0.00006186 -2.52%
JASMYEUR 0.00432500 -3.52%
KNCBNB 0.00215500 -0.09%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -5.11%
GALTRY 33.40 -3.75%
LDOBUSD 2.08600000 -4.84%
LDOBTC 0.00007583 -2.81%
ENSTRY 259.00 -1.6%
DAREUR 0.16079000 -2.28%
ALGOTRY 4.09400000 -0.53%
EPXBUSD 0.00030250 -1.85%
RUNETRY 27.00 -2.28%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20410000 -0.73%
CVCBUSD 0.10350000 -1.05%
REIBUSD 0.03101000 -2.18%
DREPBUSD 0.44890000 -1.1%
AKROBUSD 0.00435000 -1.81%
PUNDIXBUSD 0.46200000 -3.35%
LUNCBUSD 0.00012202 -1.13%
USTCBUSD 0.02060397 -1.16%
OPBTC 0.00008261 0.77%
OPBUSD 2.27100000 -1.26%
OGBUSD 2.63200000 3.62%
KEYBUSD 0.01004000 15.4%
ASRBUSD 2.61400000 1.59%
FIROBUSD 2.03500000 -4.33%
NKNBUSD 0.10450000 -2.61%
OPBNB 0.00699900 -1.13%
OPEUR 2.11600000 -1.44%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -2.14%
LEVERBUSD 0.00185700 -3.63%
STORJTRY 6.93000000 -0.57%
ETCTRY 401.20 1.42%
GLMBUSD 0.23710000 -0.67%
SSVBUSD 34.57 -0.12%
STGBTC 0.00002358 -3.0%
STGBUSD 0.64870000 -4.88%
ANKRTRY 0.64520000 -2.61%
ARKBUSD 0.32150000 -1.89%
LOOMBUSD 0.07488000 9.96%
SNMBUSD 0.74250000 -1.17%
AMBBUSD 0.01303000 -2.18%
PHBBUSD 1.08370000 -1.58%
GASBUSD 3.39900000 -4.9%
NEBLBUSD 1.01400000 -1.74%
PROSBUSD 0.50400000 -2.21%
VIBBUSD 0.09409000 0.5%
GMXBTC 0.00254700 -0.23%
GMXBUSD 70.10 -1.85%
AGIXBUSD 0.46278000 -6.48%
SNTBUSD 0.02650000 -1.78%
POLYXBTC 0.00000590 0.34%
POLYXBUSD 0.16230000 -1.58%
APTBTC 0.00043672 -3.01%
APTBUSD 12.01 -4.85%
BTCPLN 120,449.00 -1.75%
BUSDPLN 4.37600000 0.02%
APTEUR 11.17 -5.25%
APTTRY 236.10 -4.18%
APTBRL 62.75 -6.71%
QKCBUSD 0.01116400 1.63%
OSMOBTC 0.00002869 0.84%
OSMOBUSD 0.78700000 -1.25%
HFTBTC 0.00002246 -1.96%
HFTBUSD 0.61740000 -3.86%
VITEBUSD 0.02289000 -3.46%
HOOKBTC 0.00006703 -1.31%
HOOKBUSD 1.84290000 -3.16%
HOOKBNB 0.00568260 -3.13%
MAGICBTC 0.00005286 -4.34%
MAGICBUSD 1.45260000 -6.24%
BUSDRON 4.63100000 0.48%
RPLBTC 0.00137100 -1.93%
RPLBUSD 37.63 -3.96%
FETTRY 7.18000000 -1.29%
GFTBUSD 0.04770000 0.4%
BTCRON 127,414.00 -1.29%
GNSBTC 0.00025910 -10.81%
SYNBTC 0.00003121 -3.35%
LQTYBTC 0.00007738 -3.68%
CFXTRY 6.37200000 -5.53%
STXTRY 19.00 -12.04%
IDBTC 0.00001741 -9.75%
IDBNB 0.00147500 -12.1%
ARBBTC 0.00004461 -14.93%
AGIXTRY 9.10200000 -5.96%
ARBTUSD 1.22600000 -16.43%
ARBTRY 24.11 -16.11%
ARBEUR 1.15160000 -16.23%
IDTUSD 0.48245000 -9.97%
IDTRY 9.38700000 -11.44%
IDEUR 0.44848000 -11.45%
Pairs Last Price Change
ETHBTC 0.06364700 -0.04%
QTUMETH 0.00176700 -4.12%
EOSETH 0.00065700 2.18%
SNTETH 0.00001513 0.53%
BNTETH 0.00031700 -0.84%
BNBETH 0.18520000 2.43%
ETHUSDT 1,747.82 -2.0%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019320 -1.67%
OMGETH 0.00107500 -7.33%
ZRXETH 0.00012870 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000381 0.79%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -4.29%
IOTAETH 0.00011700 -0.59%
LINKETH 0.00408100 -0.17%
XVGETH 0.00000163 2.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 3.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.2%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005369 1.88%
HSRETH 0.00 0.0%
TRXETH 0.00003658 2.93%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025440 6.49%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09256000 4.19%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -0.59%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 1.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.39%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.51%
ADAETH 0.00020600 1.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005150 2.39%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05306000 3.29%
TNBETH 0.00 0.0%
WAVESETH 0.00121500 -0.73%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017790 1.37%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107700 -13.84%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.07%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 0.45%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.69 -2.03%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 -2.69%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001410 -1.26%
QKCETH 0.00000638 4.08%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.59%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 0.98%
VETETH 0.00001315 0.15%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,750.47 -1.93%
ETHBUSD 1,750.00 -2.02%
ETHRUB 136,114.20 -1.7%
ETHTRY 34,380.00 -1.4%
ETHEUR 1,637.10 -2.0%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,672.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,436.17 -1.58%
ETHBIDR 26,663,839.00 -1.6%
ETHUPUSDT 4.96100000 -4.12%
ETHDOWNUSDT 0.27870000 3.68%
ETHAUD 2,632.83 -1.73%
ETHDAI 1,751.58 -1.85%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.19%
SCRTETH 0.00036270 -0.74%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,254.29 -2.54%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -2.6%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 -2.54%
DEXEETH 0.00157600 -0.51%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.2%
PROSETH 0.00028840 -0.24%
UFTETH 0.00023680 -2.91%
PUNDIXETH 0.00026380 -1.35%
EZETH 0.00 0.0%
ETHUAH 67,383.00 -1.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478300 1.19%
FTMETH 0.00025810 -1.71%
SOLETH 0.01179000 -2.56%
SSVETH 0.01977200 2.4%
SANDETH 0.00036210 0.17%
DOTETH 0.00343700 0.0%
MATICETH 0.00062490 0.47%
AVAXETH 0.00960000 0.21%
CHRETH 0.00009010 -0.88%
GALAETH 0.00002239 -1.71%
LUNAETH 0.00 0.0%
ATOMETH 0.00637800 0.42%
EGLDETH 0.02412000 -0.37%
ICPETH 0.00283100 -0.63%
NEARETH 0.00111500 0.63%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.28%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.86%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334400 0.18%
XTZETH 0.00063900 0.0%
CRVETH 0.00052600 -0.57%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050630 6.54%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00022000 -0.72%
RUNEETH 0.00078700 -0.63%
APEETH 0.00237900 3.52%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.93%
GALETH 0.00096900 -2.71%
SNXETH 0.00141400 -0.56%
BELETH 0.00034290 -1.78%
LITETH 0.00058890 -0.2%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129800 0.78%
WINGETH 0.00352100 -1.84%
FILETH 0.00316300 -1.8%
BETHBUSD 1,728.36 -2.1%
ETHPLN 7,666.00 -1.81%
ARPAETH 0.00002290 -1.5%
HIFIETH 0.00023360 -0.6%
APTETH 0.00687300 -2.5%
BETHUSDT 1,725.64 -2.11%
Pairs Last Price Change
BTCUSDT 27,461.16 -1.96%
BNBUSDT 323.90 0.47%
BCCUSDT 0.00 0.0%
NEOUSDT 12.07 -6.43%
LTCUSDT 92.74 1.21%
QTUMUSDT 3.10200000 -5.94%
ADAUSDT 0.36000000 -0.28%
XRPUSDT 0.44450000 4.32%
EOSUSDT 1.14800000 0.0%
TUSDUSDT 0.99890000 0.05%
IOTAUSDT 0.20480000 -2.38%
XLMUSDT 0.08990000 0.22%
ONTUSDT 0.22060000 -3.5%
TRXUSDT 0.06396000 0.98%
ETCUSDT 20.44 1.14%
ICXUSDT 0.21440000 -1.29%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -4.62%
VETUSDT 0.02299000 -1.84%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.13300000 -2.17%
WAVESUSDT 2.12600000 -2.75%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.65%
HOTUSDT 0.00178700 -1.87%
ZILUSDT 0.02695000 -1.89%
ZRXUSDT 0.22610000 -2.08%
FETUSDT 0.36430000 -2.07%
BATUSDT 0.23560000 -3.04%
XMRUSDT 161.60 1.89%
ZECUSDT 35.50 -3.0%
IOSTUSDT 0.01034000 -2.64%
CELRUSDT 0.02684000 1.05%
DASHUSDT 59.83 -1.97%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87700000 -9.59%
THETAUSDT 1.00100000 -0.99%
ENJUSDT 0.38570000 -0.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09160000 -1.6%
ATOMUSDT 11.15 -1.54%
TFUELUSDT 0.05190000 -1.52%
ONEUSDT 0.02028000 -3.11%
FTMUSDT 0.45090000 -3.82%
ALGOUSDT 0.20840000 -1.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07483000 0.0%
DUSKUSDT 0.19760000 -8.94%
ANKRUSDT 0.03280000 -3.13%
WINUSDT 0.00008440 -0.12%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41900000 -4.26%
MTLUSDT 1.24400000 5.69%
TOMOUSDT 0.57090000 -1.35%
PERLUSDT 0.03990000 4.07%
DENTUSDT 0.00104200 -3.88%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01002600 15.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02083000 3.12%
WANUSDT 0.27580000 -1.11%
FUNUSDT 0.00666700 -1.43%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11920000 0.0%
BANDUSDT 1.82300000 5.87%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12000000 -1.75%
RENUSDT 0.09953700 -4.43%
RVNUSDT 0.02559000 -2.1%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10420000 -3.16%
STXUSDT 0.96750000 -12.43%
KAVAUSDT 0.88700000 4.72%
ARPAUSDT 0.04018000 -3.41%
IOTXUSDT 0.02466000 -2.99%
RLCUSDT 1.88400000 -15.74%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -0.86%
BCHUSDT 124.80 -1.58%
TROYUSDT 0.00351100 -2.98%
VITEUSDT 0.02284000 -3.83%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.67 0.46%
USDTRUB 77.91 0.19%
EURUSDT 1.06780000 0.04%
OGNUSDT 0.11190000 -3.12%
DREPUSDT 0.44870000 -0.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16230000 -3.39%
BTSUSDT 0.01137000 0.98%
LSKUSDT 1.07500000 0.0%
BNTUSDT 0.55580000 -2.13%
LTOUSDT 0.10300000 -3.47%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -1.86%
COTIUSDT 0.07520000 2.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04763000 -4.82%
USDTZAR 0.00 0.0%
WTCUSDT 0.19260000 0.31%
DATAUSDT 0.03605000 -2.57%
XZCUSDT 0.00 0.0%
SOLUSDT 20.59 -4.59%
USDTIDRT 15,280.00 0.47%
CTSIUSDT 0.14300000 -3.83%
HIVEUSDT 0.39130000 -0.43%
CHRUSDT 0.15860000 -2.16%
BTCUPUSDT 5.71700000 -2.92%
BTCDOWNUSDT 0.00993100 4.57%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06737000 18.88%
STMXUSDT 0.00556800 -0.61%
KNCUSDT 0.69400000 -0.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33890000 -3.42%
PNTUSDT 0.20960000 -0.1%
USDTUAH 38.49 -0.05%
COMPUSDT 42.10 -1.57%
USDTBIDR 15,255.00 0.29%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.15 -5.14%
SNXUSDT 2.46700000 -3.48%
ADAUPUSDT 0.39200000 -0.25%
ADADOWNUSDT 0.00246400 0.33%
LINKUPUSDT 0.00652000 -5.37%
LINKDOWNUSDT 0.00119100 2.76%
VTHOUSDT 0.00137200 -1.08%
DGBUSDT 0.00946000 -1.05%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26690000 -1.33%
MKRUSDT 667.00 -1.48%
DAIUSDT 0.00 0.0%
DCRUSDT 20.99 -2.1%
STORJUSDT 0.35300000 -1.42%
BNBUPUSDT 52.47 0.4%
BNBDOWNUSDT 0.01060000 -1.85%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58790000 -1.62%
AUDUSDT 0.66380000 -0.21%
YFIUSDT 8,246.00 -1.82%
BALUSDT 6.52000000 -3.52%
BLZUSDT 0.08140000 -2.75%
IRISUSDT 0.03699000 1.01%
KMDUSDT 0.23300000 0.3%
USDTDAI 1.00160000 -0.01%
JSTUSDT 0.02570000 -0.85%
SRMUSDT 0.00 0.0%
ANTUSDT 2.36400000 -1.42%
CRVUSDT 0.92100000 -2.44%
SANDUSDT 0.63390000 -1.75%
OCEANUSDT 0.35020000 -1.88%
NMRUSDT 17.63 -1.67%
DOTUSDT 6.01400000 -1.89%
LUNAUSDT 1.29090000 -1.76%
RSRUSDT 0.00389600 -2.45%
PAXGUSDT 1,998.00 0.2%
WNXMUSDT 23.36 -5.04%
TRBUSDT 13.92 -1.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02100000 -2.11%
YFIIUSDT 1,110.60 0.53%
KSMUSDT 32.99 -1.52%
EGLDUSDT 42.24 -1.79%
DIAUSDT 0.37400000 7.78%
RUNEUSDT 1.37700000 -2.62%
FIOUSDT 0.03220000 -3.01%
UMAUSDT 2.00100000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 7.83%
XRPDOWNUSDT 0.00008930 -11.32%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.50 0.19%
BELUSDT 0.59710000 -3.6%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84500000 -1.78%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08460000 -3.2%
SUNUSDT 0.00646000 -0.92%
AVAXUSDT 16.79 -1.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09090000 -3.09%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93700000 3.54%
UTKUSDT 0.09540000 -2.55%
XVSUSDT 4.80 -1.44%
ALPHAUSDT 0.10430000 -2.16%
USDTBRL 5.29500000 -0.6%
AAVEUSDT 71.90 -3.49%
NEARUSDT 1.95000000 -1.47%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51700000 -4.65%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05800000 -6.41%
AUDIOUSDT 0.26980000 -2.42%
CTKUSDT 0.76500000 0.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00436000 -1.58%
AXSUSDT 8.35000000 -0.95%
HARDUSDT 0.16870000 -2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57100000 2.33%
UNFIUSDT 4.76800000 -3.66%
ROSEUSDT 0.05616000 -3.69%
AVAUSDT 0.59000000 -4.53%
XEMUSDT 0.03880000 -0.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04079000 -1.47%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14050000 -4.42%
JUVUSDT 2.60100000 3.5%
PSGUSDT 5.27000000 0.77%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00261300 -2.79%
OGUSDT 2.63000000 3.91%
ATMUSDT 2.85200000 8.48%
ASRUSDT 2.61500000 1.83%
CELOUSDT 0.60200000 -0.5%
RIFUSDT 0.12730000 -8.68%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08750000 0.57%
CKBUSDT 0.00546000 -8.54%
TWTUSDT 1.19600000 1.49%
FIROUSDT 2.03500000 -4.19%
LITUSDT 1.04500000 -0.76%
SFPUSDT 0.43800000 -1.77%
DODOUSDT 0.17310000 -8.17%
CAKEUSDT 3.70400000 0.35%
ACMUSDT 2.45200000 3.07%
BADGERUSDT 2.89800000 -0.85%
FISUSDT 0.50200000 -1.51%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00949000 -3.65%
DEGOUSDT 1.92100000 -3.13%
ALICEUSDT 1.48200000 -2.37%
LINAUSDT 0.01020300 -4.75%
PERPUSDT 0.85040000 -4.1%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -0.86%
CFXUSDT 0.32390000 -6.2%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.60 -0.7%
TKOUSDT 0.33890000 1.1%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01904000 -2.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.58%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18010000 -3.12%
BURGERUSDT 0.60200000 -0.99%
SLPUSDT 0.00264200 -3.68%
SHIBUSDT 0.00001059 -0.28%
ICPUSDT 4.95100000 -2.02%
ARUSDT 8.04000000 -3.02%
POLSUSDT 0.41500000 -1.89%
MDXUSDT 0.08090000 -2.65%
MASKUSDT 5.53000000 -9.51%
LPTUSDT 6.72000000 -0.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 1.02%
ATAUSDT 0.15140000 -4.9%
GTCUSDT 2.12600000 -4.02%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74100000 -1.92%
KLAYUSDT 0.22620000 -0.35%
PHAUSDT 0.14600000 -3.18%
BONDUSDT 4.11400000 2.67%
MLNUSDT 20.67 -2.36%
DEXEUSDT 2.75500000 -2.03%
C98USDT 0.21300000 -3.18%
CLVUSDT 0.06190000 -1.24%
QNTUSDT 121.60 -2.41%
FLOWUSDT 0.96900000 -2.12%
TVKUSDT 0.03990000 -0.99%
MINAUSDT 0.81600000 -4.67%
RAYUSDT 0.24000000 -0.62%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30270000 -2.04%
QUICKUSDT 84.60 -2.65%
MBOXUSDT 0.47300000 -1.46%
FORUSDT 0.02261000 -1.09%
REQUSDT 0.09500000 -3.06%
GHSTUSDT 1.13300000 -8.04%
WAXPUSDT 0.06810000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.19%
XECUSDT 0.00003053 -1.26%
ELFUSDT 0.31030000 -0.77%
DYDXUSDT 2.37600000 -4.96%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05069000 -3.9%
VIDTUSDT 0.03490000 -2.3%
USDPUSDT 0.99860000 -0.07%
GALAUSDT 0.03910000 -3.98%
ILVUSDT 59.47 -10.85%
YGGUSDT 0.25280000 -3.99%
SYSUSDT 0.17080000 -4.74%
DFUSDT 0.08020000 13.6%
FIDAUSDT 0.39350000 -1.58%
FRONTUSDT 0.24410000 1.62%
CVPUSDT 0.45900000 4.27%
AGLDUSDT 0.40200000 -1.71%
RADUSDT 1.85300000 -3.19%
BETAUSDT 0.08686000 -2.22%
RAREUSDT 0.11180000 -4.61%
LAZIOUSDT 2.64900000 1.21%
CHESSUSDT 0.26710000 7.53%
ADXUSDT 0.17130000 -2.11%
AUCTIONUSDT 5.31000000 -0.75%
DARUSDT 0.17211000 -1.73%
BNXUSDT 0.58200000 -6.28%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -2.32%
CITYUSDT 4.47000000 1.82%
ENSUSDT 13.16 -2.52%
KP3RUSDT 78.31 -1.71%
QIUSDT 0.00872000 -2.9%
PORTOUSDT 2.29210000 1.25%
POWRUSDT 0.17900000 -0.61%
VGXUSDT 0.32300000 -2.42%
JASMYUSDT 0.00461600 -3.55%
AMPUSDT 0.00378000 -3.33%
PLAUSDT 0.21970000 -2.57%
PYRUSDT 3.56000000 -2.2%
RNDRUSDT 1.18700000 -8.06%
ALCXUSDT 20.79 -1.42%
SANTOSUSDT 4.37700000 0.71%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36700000 -1.08%
FLUXUSDT 0.59400000 -1.66%
FXSUSDT 7.78600000 -1.28%
VOXELUSDT 0.24520000 -0.89%
HIGHUSDT 2.09600000 -3.46%
CVXUSDT 5.05100000 -3.22%
PEOPLEUSDT 0.02189000 -1.79%
OOKIUSDT 0.00392000 -1.51%
SPELLUSDT 0.00067930 -1.88%
USTUSDT 0.00 0.0%
JOEUSDT 0.37510000 -14.14%
ACHUSDT 0.03266000 -0.28%
IMXUSDT 1.08600000 -6.7%
GLMRUSDT 0.37210000 -2.23%
LOKAUSDT 0.49720000 -0.42%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50900000 -4.31%
BTTCUSDT 0.00000061 -1.61%
ACAUSDT 0.09970000 -2.06%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -2.79%
WOOUSDT 0.19500000 -1.96%
ALPINEUSDT 2.20110000 0.53%
TUSDT 0.04071000 -1.64%
ASTRUSDT 0.06170000 -1.59%
NBTUSDT 0.00321000 -2.43%
GMTUSDT 0.38450000 -2.78%
KDAUSDT 0.95900000 -3.33%
APEUSDT 4.15800000 1.39%
BSWUSDT 0.17970000 -2.07%
BIFIUSDT 478.80 0.04%
MULTIUSDT 9.47000000 -4.25%
STEEMUSDT 0.20400000 -0.58%
MOBUSDT 1.42300000 -3.66%
NEXOUSDT 0.72400000 1.4%
REIUSDT 0.03111000 -1.64%
GALUSDT 1.70200000 -4.27%
LDOUSDT 2.08300000 -4.97%
EPXUSDT 0.00030300 -1.72%
OPUSDT 2.26800000 -1.22%
LEVERUSDT 0.00185400 -3.59%
STGUSDT 0.64760000 -4.85%
LUNCUSDT 0.00012185 -1.22%
GMXUSDT 69.94 -2.2%
NEBLUSDT 1.01500000 -1.46%
POLYXUSDT 0.16210000 -1.76%
APTUSDT 12.00 -4.82%
OSMOUSDT 0.78600000 -1.26%
HFTUSDT 0.61690000 -3.85%
PHBUSDT 1.08300000 -1.54%
HOOKUSDT 1.84050000 -3.23%
MAGICUSDT 1.45010000 -6.35%
HIFIUSDT 0.40930000 -2.43%
RPLUSDT 37.71 -3.92%
PROSUSDT 0.50200000 -2.5%
AGIXUSDT 0.46225000 -6.43%
GNSUSDT 7.11900000 -12.53%
SYNUSDT 0.85580000 -5.16%
VIBUSDT 0.09400000 0.3%
SSVUSDT 34.55 0.03%
LQTYUSDT 2.12300000 -5.6%
AMBUSDT 0.01301000 -2.25%
USTCUSDT 0.02055382 -1.23%
GASUSDT 3.39300000 -4.88%
GLMUSDT 0.23680000 -0.59%
PROMUSDT 4.82000000 -1.23%
QKCUSDT 0.01117400 2.03%
UFTUSDT 0.41470000 -4.75%
IDUSDT 0.47752000 -11.55%
ARBUSDT 1.22550000 -16.58%
LOOMUSDT 0.07472000 9.85%
OAXUSDT 0.41770000 -6.49%
Price(BTC) Amount(BICO) Time
0.00001336 4.13000000 09:58:35
0.00001340 33.50 09:58:35
0.00001336 9.62000000 09:58:35
0.00001336 32.08 09:58:34
0.00001330 2.84000000 09:56:32
0.00001330 42.99 09:56:28
0.00001335 30.57 09:54:45
0.00001334 3,801.39 09:30:52
0.00001334 3,000.08 09:30:52
0.00001334 7,050.75 09:30:52
0.00001335 547.16 09:30:52
0.00001334 6,259.40 09:30:52
0.00001335 109.86 09:30:52
0.00001335 9.03000000 09:30:32
0.00001335 30.12 09:30:30
0.00001335 381.13 09:30:27
0.00001334 630.19 09:30:26
0.00001335 63.25 09:30:26
0.00001334 126.61 09:30:26
0.00001335 23.75 09:28:38
0.00001335 236.68 09:28:38
0.00001335 12.05 09:27:40
0.00001335 40.17 09:27:40
0.00001335 10.01 09:27:39
0.00001335 33.37 09:27:38
0.00001335 164.75 09:26:44
0.00001341 20.74 09:16:50
0.00001341 69.11 09:16:49
0.00001341 230.38 09:16:47
0.00001341 767.94 09:16:47
0.00001341 236.68 09:16:45
0.00001340 236.68 09:16:45
0.00001339 7.50 09:16:45
0.00001341 1,596.03 09:16:45
0.00001339 381.87 09:06:49
0.00001336 8.97000000 08:55:16
0.00001335 547.16 08:51:57
0.00001334 5,138.84 08:51:57
0.00001334 273.72 08:51:56
0.00001335 53.09 08:48:10
0.00001336 229.90 08:48:10
0.00001336 296.57 08:48:10
0.00001336 20.28 08:48:10
0.00001336 256.74 08:48:09
0.00001336 256.74 08:48:09
0.00001335 37.24 08:48:09
0.00001334 252.77 08:48:09
0.00001336 290.01 08:48:09
0.00001335 493.66 08:48:09
0.00001336 114.36 08:48:09
0.00001336 493.66 08:48:09
0.00001336 53.09 08:48:09
0.00001334 2,869.42 08:48:07
0.00001335 239.65 08:48:07
0.00001335 246.97 08:48:07
0.00001335 19.92 08:44:10
0.00001335 66.41 08:44:10
0.00001335 11.40 08:36:35
0.00001340 3.75000000 08:35:14
0.00001341 45.66 08:35:14
0.00001340 8.74000000 08:25:51
0.00001340 29.14 08:25:50
0.00001340 97.12 08:25:50
0.00001340 323.72 08:25:49
0.00001339 7.51000000 08:25:49
0.00001340 1,071.58 08:25:49
0.00001339 10.00 08:00:43
0.00001336 3,520.00 08:00:14
0.00001334 977.56 08:00:14
0.00001334 26.99 07:52:36
0.00001334 29.71 07:42:14
0.00001334 269.27 07:26:56
0.00001334 54.34 07:26:20
0.00001334 29.17 07:24:51
0.00001334 1,433.33 07:24:49
0.00001335 4.44000000 07:24:48
0.00001334 1,431.84 07:24:48
0.00001335 10.34 07:24:42
0.00001335 34.47 07:24:42
0.00001335 114.90 07:24:41
0.00001335 383.01 07:24:41
0.00001334 104.94 07:24:40
0.00001334 54.94 07:24:27
0.00001334 113.73 07:23:49
0.00001334 71.04 07:23:29
0.00001334 54.34 07:23:20
0.00001334 544.95 07:15:28
0.00001334 888.94 07:15:27
0.00001334 1,237.49 07:15:27
0.00001335 124.84 07:15:27
0.00001334 6,504.05 07:15:27
0.00001334 1,451.49 07:13:51
0.00001334 1,443.95 07:13:50
0.00001334 1,444.57 07:13:50
0.00001334 1,444.99 07:13:49
0.00001334 1,445.45 07:13:49
0.00001334 1,447.10 07:13:48
0.00001334 1,441.39 07:13:47
0.00001334 1,434.73 07:13:46
0.00001336 45.83 07:09:07
0.00001337 8.96000000 07:09:07
0.00001334 7.55000000 07:09:03
0.00001334 275.73 07:08:00
0.00001334 784.94 07:08:00
0.00001334 289.62 07:08:00
0.00001334 4,588.50 07:08:00
0.00001334 10,184.10 07:08:00
0.00001331 46.01 07:08:00
0.00001332 1,467.98 07:08:00
0.00001333 1,094.38 07:08:00
0.00001334 1,477.42 07:08:00
0.00001327 477.02 07:01:01
0.00001327 32.86 06:41:27
0.00001323 8.96000000 06:41:20
0.00001325 11.61 06:26:17
0.00001325 9.66000000 06:24:33
0.00001325 32.20 06:24:33
0.00001326 7.55000000 06:12:32
0.00001326 8.64000000 06:04:19
0.00001326 28.80 06:04:18
0.00001326 96.01 06:04:18
0.00001329 3.50 05:59:25
0.00001329 8.15000000 05:59:25
0.00001329 27.17 05:59:25
0.00001329 90.57 05:59:24
0.00001329 301.90 05:59:24
0.00001329 1,006.32 05:59:23
0.00001329 1,449.39 05:59:23
0.00001333 20.42 05:02:16
0.00001333 20.42 05:02:16
0.00001332 1,908.93 04:59:43
0.00001330 272.61 04:59:43
0.00001329 790.70 04:59:43
0.00001330 165.93 04:13:32
0.00001332 7.51000000 04:10:08
0.00001335 45.66 04:07:36
0.00001333 108.96 04:07:36
0.00001332 116.38 04:07:36
0.00001340 247.53 04:07:10
0.00001340 247.52 04:07:09
0.00001340 45.49 04:07:09
0.00001342 269.46 04:07:09
0.00001344 7.45000000 04:06:41
0.00001346 271.34 03:20:54
0.00001345 11.33 02:58:44
0.00001344 69.91 02:58:44
0.00001346 269.54 02:36:37
0.00001353 239.01 02:33:06
0.00001345 11.33 02:27:56
0.00001345 22.66 02:27:56
0.00001348 22.15 02:15:34
0.00001355 13.29 02:14:48
0.00001351 7.45000000 02:14:33
0.00001351 52.79 02:14:33
0.00001350 1,014.47 01:40:45
0.00001349 12.16 01:26:58
0.00001349 24.32 01:26:58
0.00001349 51.90 01:18:58
0.00001346 9.43000000 23:02:22
0.00001346 9.42000000 22:59:56
0.00001346 11.37 22:56:29
0.00001346 22.74 22:56:11
0.00001338 1,120.11 22:39:25
0.00001342 52.17 22:05:40
0.00001340 1,278.65 22:02:32
0.00001340 1,256.04 22:02:32
0.00001343 11.16 22:00:22
0.00001340 187.13 21:57:22
0.00001336 323.97 21:43:37
0.00001340 538.35 21:43:35
0.00001339 646.26 21:43:35
0.00001340 7.28000000 21:43:35
0.00001340 10.92 21:42:41
0.00001340 27.29 21:42:41
0.00001347 7.56000000 21:27:30
0.00001350 3.58000000 21:27:30
0.00001346 9.93000000 21:26:11
0.00001347 1.40 21:26:11
0.00001346 14.89 21:26:07
0.00001346 37.22 21:26:06
0.00001341 7.31000000 21:26:06
0.00001346 85.73 21:26:06
0.00001336 13.73 21:13:46
0.00001336 9.30 21:09:31
0.00001336 30.32 21:09:15
0.00001331 10.17 20:45:46
0.00001331 25.42 20:45:45
0.00001331 63.54 20:45:45
0.00001331 158.85 20:45:44
0.00001331 397.14 20:45:44
0.00001331 992.83 20:45:43
0.00001331 329.74 20:45:43
0.00001331 1,227.17 20:45:42
0.00001331 220.91 20:38:59
0.00001330 36.63 20:37:34
0.00001331 539.65 20:36:21
0.00001330 18.34 20:36:21
0.00001325 253.39 20:36:21
0.00001330 27.49 20:36:01
0.00001341 10.96 19:56:38
0.00001341 27.39 19:56:37
0.00001337 8.96000000 19:45:06
0.00001336 294.05 19:45:06
0.00001336 5.95000000 19:45:06
0.00001336 8.91000000 19:45:06
0.00001336 11.00 19:41:16
0.00001336 27.49 19:41:15
0.00001331 46.01 18:55:36
0.00001326 100.00 18:55:35
0.00001329 34.32 18:55:35
0.00001330 65.68 18:55:35
0.00001330 34.32 18:55:35
0.00001330 7.56000000 18:55:35
0.00001330 7.51000000 18:43:29
0.00001322 16.89 17:49:48
0.00001323 1,576.63 17:42:36
0.00001323 2,112.07 17:42:35
0.00001323 2,089.86 17:42:34
0.00001323 113.76 17:39:14
0.00001325 46.01 17:38:19
0.00001328 2,121.50 17:38:18
0.00001328 1,958.42 17:38:18
0.00001328 2,716.13 17:38:18
0.00001328 1,317.76 17:38:18
0.00001328 2,615.38 17:38:18
0.00001328 272.47 17:38:18
0.00001328 2,238.31 17:36:50
0.00001328 1,842.57 17:36:49
0.00001328 3,560.64 17:36:49
0.00001328 931.67 17:36:49
0.00001329 540.20 17:36:22
0.00001328 170.00 17:35:19
0.00001328 170.00 17:35:19
0.00001328 170.00 17:35:18
0.00001328 170.00 17:35:18
0.00001328 170.00 17:35:18
0.00001328 170.00 17:35:17
0.00001332 100.00 17:35:12
0.00001327 50.00 17:31:24
0.00001330 107.52 17:30:13
0.00001331 107.52 17:30:13
0.00001330 45.83 17:30:13
0.00001331 539.39 17:29:06
0.00001336 45.83 17:24:04
0.00001331 46.01 17:19:04
0.00001331 325.25 17:18:59
0.00001330 45.83 17:18:59
0.00001328 8.21000000 17:18:59
0.00001325 991.84 17:18:59
0.00001323 171.06 17:18:59
0.00001335 45.66 17:18:59
0.00001336 537.37 17:18:59
0.00001341 220.73 17:10:27
0.00001340 189.73 17:09:55
0.00001340 138.93 17:09:52
0.00001340 236.62 17:09:48
0.00001343 7.45000000 16:59:39
0.00001342 1,835.49 16:58:13
0.00001342 534.96 16:52:44
0.00001341 45.66 16:47:21
0.00001341 45.66 16:47:21
0.00001340 430.71 16:47:04
0.00001340 535.76 16:31:55
0.00001340 829.19 16:29:11
0.00001340 2,036.08 16:29:10
0.00001339 91.37 16:28:58
0.00001339 7.50 16:28:05
0.00001339 46.05 16:20:34
0.00001339 46.05 16:18:47
0.00001335 3,604.67 16:10:42
0.00001335 1,850.30 16:10:05
0.00001338 536.56 15:57:47
0.00001333 72.18 15:45:29
0.00001333 98.47 15:41:22
0.00001333 46.96 15:41:22
0.00001334 80.15 15:39:13
0.00001335 1,108.14 15:36:15
0.00001335 225.90 15:35:59
0.00001335 268.08 15:35:51
0.00001335 36.18 15:34:45
0.00001335 236.68 15:34:45
0.00001335 993.16 15:34:45
0.00001336 142.10 15:24:30
0.00001331 539.39 15:15:37
0.00001330 45.83 15:11:20
0.00001338 1,799.35 15:01:57
0.00001335 2,458.58 15:01:32
0.00001336 45.83 15:01:32
0.00001334 310.74 15:01:07
0.00001334 1,654.10 15:01:01
0.00001334 385.30 15:01:01
0.00001330 260.21 15:00:27
0.00001328 8.60 15:00:27
0.00001330 539.79 15:00:19
0.00001330 800.00 15:00:19
0.00001331 600.00 15:00:19
0.00001331 754.17 15:00:19
0.00001330 45.83 15:00:19
0.00001330 45.83 15:00:18
0.00001331 100.00 15:00:18
0.00001335 7.50 15:00:05
0.00001336 394.47 14:59:49
0.00001336 101.05 14:59:49
0.00001336 552.24 14:59:49
0.00001336 537.37 14:57:02
0.00001335 45.66 14:49:18
0.00001336 268.81 14:49:18
0.00001336 800.00 14:48:00
0.00001336 537.37 14:48:00
0.00001341 74.71 14:40:55
0.00001341 74.72 14:40:55
0.00001341 74.72 14:40:42
0.00001341 74.72 14:40:41
0.00001341 74.72 14:40:02
0.00001341 74.72 14:40:02
0.00001341 74.72 14:40:01
0.00001341 74.72 14:39:57
0.00001341 74.72 14:38:36
0.00001341 120.38 14:38:30
0.00001340 7.52000000 14:38:15
0.00001339 135.41 14:37:54
0.00001340 17.57 14:36:03
0.00001339 7.51000000 14:35:47
0.00001339 7.53000000 14:35:44
0.00001339 7.53000000 14:35:36
0.00001339 7.53000000 14:35:35
0.00001339 7.53000000 14:35:35
0.00001339 7.53000000 14:35:34
0.00001339 7.53000000 14:35:34
0.00001339 7.53000000 14:35:33
0.00001339 7.53000000 14:35:33
0.00001337 30.98 14:35:02
0.00001339 7.53000000 14:34:42
0.00001338 235.51 14:33:50
0.00001338 301.05 14:33:50
0.00001337 83.86 14:32:52
0.00001337 32.62 14:32:13
0.00001336 28.72 14:28:10
0.00001334 205.13 14:27:07
0.00001335 10.89 14:25:02
0.00001334 54.73 14:25:02
0.00001336 17.11 14:24:50
0.00001335 1,019.85 14:24:40
0.00001334 230.78 14:24:24
0.00001335 17.20 14:23:27
0.00001335 17.28 14:23:24
0.00001333 143.14 14:23:00
0.00001333 538.58 14:22:45
0.00001332 76.41 14:22:45
0.00001330 104.68 14:22:44
0.00001330 387.61 14:22:44
0.00001330 361.12 14:22:42
0.00001330 17.41 14:22:42
0.00001329 11.26 14:22:39
0.00001329 308.38 14:22:39
0.00001333 193.64 14:22:32
0.00001329 525.70 14:22:27
0.00001329 281.88 14:22:27
0.00001329 492.33 14:22:25
0.00001329 281.91 14:22:25
0.00001329 750.07 14:22:22
0.00001329 13.55 14:22:22
0.00001331 46.01 14:22:21
0.00001330 856.60 14:22:02
0.00001325 10.05 14:21:54
0.00001329 43.84 14:21:50
0.00001326 245.15 14:21:49
0.00001326 157.74 14:21:49
0.00001325 217.22 14:21:33
0.00001325 270.60 14:21:33
0.00001325 270.15 14:21:33
0.00001330 14.22 14:21:18
0.00001326 53.84 14:21:15
0.00001325 40.29 14:21:15
0.00001324 147.43 14:21:15
0.00001321 46.36 14:21:15
0.00001320 127.65 14:21:14
0.00001319 311.71 14:21:12
0.00001319 232.58 14:21:12
0.00001317 37.66 14:21:11
0.00001318 100.00 14:21:10
0.00001315 46.19 14:21:10
0.00001319 7.66000000 14:21:07
0.00001323 8.96000000 14:21:05
0.00001318 248.84 14:21:04
0.00001318 289.97 14:21:04
0.00001318 432.01 14:21:04
0.00001331 8.96000000 14:21:04
0.00001329 232.75 14:21:03
0.00001330 428.16 14:21:03
0.00001331 382.36 14:21:03
0.00001315 201.48 14:21:03
0.00001321 100.00 14:21:03
0.00001329 8.96000000 14:21:03
0.00001316 913.43 14:21:02
0.00001329 13.81 14:21:02
0.00001325 143.14 14:21:02
0.00001316 1,025.36 14:21:02
0.00001316 7.47000000 14:21:02
0.00001317 409.80 14:21:02
0.00001317 272.37 14:21:02
0.00001317 951.79 14:21:02
0.00001319 1,407.07 14:21:02
0.00001320 252.08 14:21:02
0.00001319 768.50 14:21:02
0.00001319 89.05 14:21:02
0.00001326 75.28 14:21:02
0.00001325 918.85 14:21:02
0.00001323 37.72 14:21:02
0.00001321 887.77 14:21:02
0.00001320 46.18 14:21:02
0.00001319 290.23 14:21:02
0.00001327 2,803.27 14:21:02
0.00001330 113.37 14:21:02
0.00001328 3,782.01 14:21:02
0.00001328 398.63 14:21:02
0.00001327 370.96 14:21:02
0.00001331 527.50 14:21:02
0.00001327 2,195.05 14:21:02
0.00001327 682.10 14:21:02
0.00001336 264.17 14:21:02
0.00001335 45.66 14:21:02
0.00001333 7.51000000 14:21:02
0.00001330 34.74 14:21:02
0.00001353 143.93 14:21:02
0.00001352 8.96000000 14:21:02
0.00001350 145.15 14:21:02
0.00001346 102.28 14:21:02
0.00001345 1,309.26 14:21:02
0.00001344 14.85 14:21:02
0.00001340 45.49 14:21:02
0.00001338 812.24 14:21:02
0.00001336 493.72 14:21:02
0.00001355 792.27 14:21:02
0.00001360 21.21 14:21:02
0.00001361 44.99 14:21:02
0.00001354 262.63 14:21:02
0.00001353 152.40 14:21:02
0.00001360 44.82 14:20:56
0.00001359 135.01 14:20:56
0.00001356 176.08 14:20:56
0.00001355 292.48 14:20:56
0.00001363 21.21 14:20:55
0.00001370 43.08 14:20:54
0.00001370 43.23 14:20:53
0.00001370 43.39 14:20:53
0.00001370 43.54 14:20:53
0.00001370 43.70 14:20:52
0.00001370 43.85 14:20:52
0.00001361 40.29 14:20:52
0.00001363 147.43 14:20:52
0.00001372 11.21 14:20:51
0.00001373 32.80 14:20:51
0.00001365 44.66 14:20:51
0.00001362 111.24 14:20:51
0.00001361 25.93 14:20:51
0.00001373 44.17 14:20:51
0.00001373 44.33 14:20:50
0.00001370 44.49 14:20:50
0.00001363 34.55 14:20:48
0.00001364 34.58 14:20:47
0.00001364 11.00 14:20:46
0.00001373 28.71 14:20:45
0.00001363 182.59 14:20:45
0.00001363 263.06 14:20:45
0.00001363 262.62 14:20:45
0.00001363 262.67 14:20:45
0.00001363 262.69 14:20:45
0.00001363 146.48 14:20:45
0.00001363 261.39 14:20:45
0.00001363 262.74 14:20:45
0.00001368 102.28 14:20:45
0.00001368 102.28 14:20:45
0.00001368 8.30 14:20:45
0.00001368 8.30 14:20:45
0.00001368 10.70 14:20:45
0.00001358 161.55 14:20:45
0.00001358 8.30 14:20:45
0.00001425 1,894.49 14:20:45
0.00001392 44.01 14:20:45
0.00001393 1,366.08 14:20:45
0.00001394 7,084.43 14:20:45
0.00001395 102.28 14:20:45
0.00001397 43.85 14:20:45
0.00001400 102.97 14:20:45
0.00001402 121.72 14:20:45
0.00001404 839.00 14:20:45
0.00001405 2,739.22 14:20:45
0.00001406 7,131.03 14:20:45
0.00001407 43.54 14:20:45
0.00001409 240.00 14:20:45
0.00001412 145.67 14:20:45
0.00001414 53.31 14:20:45
0.00001417 57.04 14:20:45
0.00001418 12.98 14:20:45
0.00001420 8.30 14:20:45
0.00001422 43.08 14:20:45
0.00001423 607.91 14:20:45
0.00001424 316,602.45 14:20:45
0.00001425 45.09 14:20:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total