YFI/USDT

8,222.00
24h Change
-221.00 -2.62%
24h High
8,549.00
24h Low
8,177.00
24h Volume(YFI)
427.30
24h Volume(USDT)
3,550,557.01
Price(USDT) Amount(YFI) Total
8,233.00 0.04266000 351.22
8,232.00 1.03206000 8,495.92
8,231.00 0.63317000 5,211.62
8,230.00 0.02150000 176.94
8,229.00 0.02379000 195.77
8,228.00 0.02108000 173.45
8,227.00 0.02233000 183.71
8,226.00 0.00828000 68.11
8,225.00 0.02150000 176.84
8,223.00 0.02150000 176.79
Last Price 8,222.00 USD 8,222.00
8,222.00 0.08152000 670.26
8,221.00 0.35700000 2,934.90
8,220.00 0.22608000 1,858.38
8,219.00 0.05818000 478.18
8,218.00 0.08903000 731.65
8,217.00 0.10011000 822.60
8,216.00 0.10935000 898.42
8,215.00 0.36875000 3,029.28
8,214.00 0.03105000 255.04
8,213.00 1.70296000 13,986.41
Version:

Spot

Buy YFI

USDT

USDT
YFI
USDT

Fee: 0.1% YFI

Sell YFI

YFI

USDT
YFI
USDT

Fee: 0.1% USDT

Buy YFI

USDT

USDT
YFI

Fee: 0.5% YFI

Sell YFI

YFI

USDT
YFI

Fee: 0.5% USDT

Buy YFI

USDT

USDT
USDT
YFI
USDT
Sell YFI

YFI

USDT
USDT
YFI
USDT
Buy YFI

USDT

USDT
USDT
USDT
YFI
USDT
Sell YFI

YFI

USDT
USDT
USDT
YFI
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340600 4.16%
BNBBTC 0.01180600 2.39%
NEOBTC 0.00044200 -3.28%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001231 -1.76%
QTUMBTC 0.00011340 -3.98%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000825 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002520 1.25%
FUNBTC 0.00 0.0%
SNMBTC 0.00002745 2.54%
IOTABTC 0.00000750 0.13%
LINKBTC 0.00025920 -0.99%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004512 7.43%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -0.23%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000377 -1.82%
DASHBTC 0.00217400 -0.73%
OAXBTC 0.00001538 -2.04%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001625 6.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 0.86%
STORJBTC 0.00001288 0.86%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000852 2.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000979 -3.26%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591100 3.7%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000861 -0.92%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002143 0.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 3.12%
XLMBNB 0.00027960 0.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28840000 1.76%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007770 -0.26%
WAVESBNB 0.00658000 -2.52%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001124 0.0%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006763 -15.89%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001600 -0.87%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000298 -0.33%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000805 -1.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000326 12.03%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000267 8.98%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,480.02 -2.27%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137700 3.92%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118500 -1.82%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000075 4.17%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078400 1.82%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000366 -1.35%
RENBNB 0.00 0.0%
BNBTUSD 324.80 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,468.54 -2.26%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14263000 -3.51%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001043 0.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001325 -0.15%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008358 0.12%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337100 -1.81%
MATICBTC 0.00003975 0.38%
ATOMBNB 0.03459000 -1.87%
ATOMBTC 0.00040880 0.52%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003947 -0.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00138000 -5.11%
FTMBTC 0.00001629 -2.8%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000758 0.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00440600 -4.28%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002094 2.0%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036900 0.38%
CHZBTC 0.00000436 2.83%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 9.66%
BNBBUSD 324.20 0.03%
BTCBUSD 27,472.51 -2.29%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004067 -0.22%
HBARBNB 0.00018580 -0.91%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000398 3.92%
XRPBUSD 0.44650000 3.91%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.56 1.79%
LINKBUSD 7.12400000 -3.15%
ETCBUSD 20.42 0.2%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003537 -10.3%
KAVABNB 0.00277000 4.77%
KAVABTC 0.00003263 7.02%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06370000 0.27%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09070000 0.67%
ADABUSD 0.35920000 -1.13%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000839 0.48%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -1.1%
BTCRUB 2,144,741.00 -1.61%
XRPRUB 34.83 4.59%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.97 0.5%
QTUMBUSD 3.12100000 -5.91%
VETBUSD 0.02293000 -1.59%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,857.00 -1.83%
BNBTRY 6,373.00 0.54%
XRPTRY 8.76700000 4.31%
BTCEUR 25,700.00 -2.09%
BNBEUR 303.30 0.23%
XRPEUR 0.41770000 4.14%
EURBUSD 1.06900000 -0.19%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.23 -1.83%
DASHBUSD 59.72 -2.86%
NEOBUSD 12.13 -5.53%
WAVESBUSD 2.13100000 -2.6%
XTZBUSD 1.11900000 -2.27%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23670000 -2.87%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02560000 -2.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000275 5.36%
ALGOBUSD 0.20850000 -1.65%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57740000 -0.02%
XMRBUSD 162.50 1.44%
ZECBUSD 35.70 -2.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,085.00 -1.81%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.48%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03673000 -0.97%
SOLBNB 0.06370000 -5.07%
SOLBTC 0.00075210 -2.82%
SOLBUSD 20.65 -5.1%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048930 -1.81%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09230000 -1.89%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02709000 -2.06%
MDTBNB 0.00 0.0%
MDTBTC 0.00000241 17.56%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33830000 -3.87%
IQBNB 0.00 0.0%
IQBUSD 0.00646000 1.73%
PNTBTC 0.00 0.0%
BTCGBP 22,546.09 -2.08%
XRPGBP 0.36650000 4.15%
BNBGBP 266.10 0.3%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,057,488.00 -2.13%
COMPBTC 0.00154100 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 42.51 -1.37%
BTCBIDR 419,000,000.00 -2.06%
BNBBIDR 4,949,610.00 0.47%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000967 -0.51%
SXPBNB 0.00082000 -2.73%
SXPBUSD 0.26600000 -2.63%
SNXBTC 0.00008870 -4.0%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43800000 -5.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35430000 -1.14%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 671.00 -0.89%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005030 -0.4%
RUNEBUSD 1.38000000 -2.68%
MANABUSD 0.58900000 -1.77%
DOGEBUSD 0.07486000 -0.56%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22700000 -1.6%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,343.62 -2.2%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20630000 -1.9%
XRPAUD 0.67200000 3.99%
BNBAUD 488.10 0.16%
BALBNB 0.00 0.0%
BALBTC 0.00023920 -0.99%
BALBUSD 6.57500000 -3.05%
YFIBNB 0.00 0.0%
YFIBTC 0.29990000 -0.33%
YFIBUSD 8,260.00 -2.16%
BLZBUSD 0.08180000 -2.73%
KMDBUSD 0.00 0.0%
BTCDAI 27,486.48 -2.15%
BNBDAI 324.80 0.28%
BUSDDAI 1.00030000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02581000 -0.58%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21750000 3.31%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008768 1.62%
ANTBUSD 2.41100000 -0.21%
CRVBNB 0.00 0.0%
CRVBTC 0.00003347 -0.83%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196300 -1.65%
SANDBTC 0.00002315 0.56%
SANDBUSD 0.63600000 -1.73%
OCEANBNB 0.00108100 -2.44%
OCEANBTC 0.00001275 -0.16%
OCEANBUSD 0.35060000 -2.26%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.78 -1.28%
DOTBNB 0.01855000 -2.52%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.01500000 -2.51%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29440000 -1.98%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07276000 2.23%
PAXGBUSD 2,000.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 14.00 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02100000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120500 0.33%
KSMBUSD 33.17 -1.6%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154100 0.39%
EGLDBUSD 42.37 -1.76%
DIABNB 0.00 0.0%
DIABTC 0.00001359 8.63%
DIABUSD 0.37400000 6.55%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.57%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59730000 -3.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.21000000 -1.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.24 2.6%
UNIBNB 0.01801000 -2.17%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.84200000 -2.08%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.02%
AVAXBTC 0.00060990 -0.75%
AVAXBUSD 16.77 -2.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00188800 1.34%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002296 -1.46%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.72100000 0.46%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003420 5.56%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017450 0.58%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03489000 -3.16%
AAVEBNB 0.22260000 -3.72%
BTCBRL 145,331.00 -2.9%
AAVEBTC 0.00262700 -1.46%
AAVEBUSD 72.20 -3.6%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007117 0.38%
NEARBUSD 1.95500000 -1.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01707000 -3.4%
FILBTC 0.00020130 -1.18%
FILBUSD 5.53400000 -3.32%
INJBNB 0.01251000 -6.5%
INJBTC 0.00014780 -4.15%
INJBUSD 4.05400000 -6.57%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66200000 -2.98%
ONEBUSD 0.02025000 -3.43%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26890000 -2.64%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002787 2.5%
CTKBUSD 0.76800000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63000000 -2.22%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.12 -2.52%
AXSBNB 0.02577000 -1.26%
AXSBTC 0.00030450 1.23%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17030000 -1.73%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.47 1.96%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33600000 -0.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.45890000 1.96%
STRAXBTC 0.00002084 5.25%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02289000 -0.26%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.76100000 -4.05%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05623000 -3.68%
AVAXTRY 329.40 -2.52%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17100000 -3.88%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.91000000 -0.61%
XRPBRL 2.36800000 3.54%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.04095000 -1.56%
BCHEUR 117.70 -0.76%
YFIEUR 7,719.00 -2.1%
ZILBIDR 413.00 -1.9%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.79 -3.42%
LINKNGN 0.00 0.0%
LTCRUB 7,291.00 2.5%
TRXTRY 1.25160000 0.77%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08330000 16.5%
GRTBTC 0.00000510 -3.23%
JUVBTC 0.00 0.0%
JUVBUSD 2.61000000 3.16%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009570 5.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002190 1.44%
RIFBTC 0.00000470 -5.05%
CHZTRY 2.35200000 0.86%
XLMTRY 1.78300000 1.13%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13150000 -4.92%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07900000 0.09%
LTCBRL 497.00 1.66%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00563000 -4.9%
TWTBTC 0.00004367 3.48%
TWTBUSD 1.20110000 1.63%
FIROBTC 0.00007400 -1.2%
DOGEEUR 0.07003000 -0.37%
DOGETRY 1.47200000 0.0%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03100000 -2.92%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.20 -2.07%
FXSBTC 0.00028300 0.71%
FXSBUSD 7.77300000 -1.58%
DODOBTC 0.00000632 -6.51%
DODOBUSD 0.17350000 -8.59%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013540 2.65%
BAKEBUSD 0.18200000 -2.46%
UFTBUSD 0.41190000 -4.72%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.83900000 7.36%
GRTBUSD 0.14010000 -5.47%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.87300000 -12.27%
REEFBUSD 0.00262500 -2.23%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45200000 2.08%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14620000 -3.24%
DOTGBP 4.94200000 -2.14%
ADATRY 7.05000000 -0.7%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29490000 -0.97%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04020000 0.0%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89500000 -1.03%
FISBTC 0.00001842 1.6%
FISBUSD 0.50690000 -0.37%
DOTBRL 31.82 -3.19%
ADAAUD 0.54070000 -1.01%
HOTTRY 0.03457000 -3.81%
EGLDEUR 39.62 -1.61%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.69 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005390 -0.92%
ALICEBUSD 1.48200000 -3.07%
CHZBUSD 0.11970000 0.5%
CHZEUR 0.11200000 0.63%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01005600 -6.85%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02170000 -1.7%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003146 -0.85%
PERPBUSD 0.86523000 -2.8%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11580000 -1.45%
CFXBTC 0.00001170 -3.62%
CFXBUSD 0.32160000 -5.83%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 77.10 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.50340000 -2.21%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287600 1.09%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001234 2.75%
TKOBIDR 5,158.35 0.38%
TKOBUSD 0.33880000 0.53%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01905000 -3.88%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00176000 -4.24%
BNBUAH 12,484.00 0.17%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02151000 -1.06%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.85200000 0.26%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61060000 1.53%
SLPBUSD 0.00265100 -3.35%
TRXAUD 0.00 0.0%
TRXEUR 0.05961000 0.56%
VETTRY 0.45020000 -1.1%
SHIBBUSD 0.00001059 -0.66%
ICPBTC 0.00017960 -0.99%
ICPBNB 0.01522000 -3.24%
ICPBUSD 4.93700000 -3.23%
SHIBEUR 0.00000991 -0.4%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.35%
ARBTC 0.00029120 -1.75%
ARBNB 0.02488000 -2.85%
ARBUSD 8.01000000 -3.84%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000293 -1.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.59000000 -9.82%
LPTBTC 0.00024210 -0.37%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.68000000 -2.05%
MATICBRL 5.77900000 -2.46%
SOLEUR 19.33 -4.83%
SHIBBRL 0.00005604 -1.27%
AGIXBTC 0.00001678 -4.71%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89680000 -1.55%
SHIBTRY 0.00020806 -0.22%
MATICBIDR 16,652.00 -1.66%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02707000 0.3%
ATMBUSD 2.99700000 13.18%
ZENBUSD 10.19 -3.14%
FTMBUSD 0.44740000 -5.09%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89800000 4.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15150000 -5.13%
GTCBTC 0.00007840 -3.69%
GTCBNB 0.00 0.0%
GTCBUSD 2.15400000 -5.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 -6.14%
MATICTRY 21.48 -1.31%
ETCGBP 0.00 0.0%
SOLGBP 16.98 -4.71%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.00 -4.61%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00398000 -4.33%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00558600 -0.85%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.30420000 -0.36%
DOCKBUSD 0.02080000 2.82%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000829 2.47%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22780000 0.26%
RUNEEUR 1.29300000 -2.56%
MATICAUD 1.64320000 -1.86%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02475000 -1.82%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.50 0.13%
BONDBTC 0.00014790 2.99%
BONDBNB 0.00 0.0%
BONDBUSD 4.09700000 1.86%
MLNBTC 0.00075100 -0.66%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75400000 -4.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10260000 -3.93%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21320000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000777 -2.02%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06237000 -1.22%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37650000 -2.21%
QNTBUSD 122.80 -1.45%
FLOWBTC 0.00003529 -0.48%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97000000 -2.51%
XECBUSD 0.00003056 -1.26%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002975 -3.03%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81700000 -5.22%
RAYBNB 0.00074900 0.94%
RAYBUSD 0.24240000 -0.12%
FARMBTC 0.00123300 -0.65%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001104 -0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37420000 -3.38%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001733 1.11%
MBOXBNB 0.00147000 -1.14%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06830000 0.15%
WAXPBNB 0.00021030 -0.19%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79250000 -3.24%
PROMBTC 0.00017910 1.7%
MTLBUSD 1.24500000 5.42%
OGNBUSD 0.11170000 -3.96%
C98BRL 0.00 0.0%
SOLAUD 31.13 -4.83%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36200000 -6.16%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008598 -3.92%
ELFBUSD 0.30860000 -2.16%
SOLBIDR 315,996.00 -4.42%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03919000 -4.6%
GALABNB 0.00012083 -4.74%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.67 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217400 -9.23%
RENBUSD 0.10082500 -3.41%
YGGBUSD 0.25520000 -4.2%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000927 -2.11%
STXBUSD 0.97150000 -12.44%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,600.00 2.1%
FETBUSD 0.36400000 -2.36%
ARPABUSD 0.04025000 -3.94%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104300 -4.14%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04781000 -3.76%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001598 -0.25%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00356100 -0.95%
SSVBTC 0.00124970 1.98%
LAZIOTRY 52.32 1.57%
LAZIOEUR 2.49780000 1.53%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26420000 5.51%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.38000000 -5.1%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60200000 -0.66%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17191000 -2.42%
DARBNB 0.00052960 -2.67%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66520000 1.25%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.59 -1.11%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029380 -0.03%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048140 -0.89%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.23 -3.08%
ANKRBUSD 0.03275000 -3.9%
SANDTRY 12.50 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00876000 -2.77%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008365 3.09%
PORTOTRY 45.36 1.98%
PORTOEUR 2.15540000 1.5%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05216000 -2.78%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464300 -2.79%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.83%
PLABTC 0.00000798 -1.84%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012980 0.54%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004320 -3.79%
RNDRBUSD 1.18700000 -5.94%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016001 4.07%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.37 2.32%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.74 -3.29%
COCOSBUSD 1.43030000 -4.05%
DENTTRY 0.02052000 -3.57%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 1.35%
BICOBUSD 0.37000000 -0.8%
FLUXBTC 0.00002151 -0.69%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.18 -2.44%
GALABRL 0.20750000 -5.12%
GALATRY 0.77000000 -4.13%
LUNATRY 25.44 -1.59%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24620000 -1.24%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.23040000 -1.62%
FTMTRY 8.80600000 -4.49%
MANABNB 0.00 0.0%
MINATRY 16.12 -4.33%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007696 -0.61%
HIGHBUSD 2.10800000 -3.21%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.08000000 -2.66%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02191000 -2.01%
OOKIBUSD 0.00393000 -1.5%
COCOSTRY 28.10 -3.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02194000 -3.26%
MDTBUSD 0.06631000 15.46%
NULSBUSD 0.26910000 -4.84%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 -1.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001365 -10.67%
JOEBUSD 0.37600000 -12.62%
DUSKBUSD 0.19750000 -9.65%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03257000 -1.21%
IMXBTC 0.00003938 -5.5%
IMXBUSD 1.08100000 -7.61%
GLMRBTC 0.00001352 -0.52%
GLMRBUSD 0.37080000 -2.81%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49700000 -1.17%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 152.30 -2.99%
ROSETRY 1.10600000 -3.07%
API3BTC 0.00005483 -2.71%
API3BUSD 1.51200000 -4.36%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.58%
ACABTC 0.00000361 0.0%
ACABUSD 0.09890000 -2.18%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12870000 -2.94%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000710 0.28%
WOOBNB 0.00060200 -2.11%
WOOBUSD 0.19550000 -1.91%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 -1.47%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.38000000 -1.74%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07430000 1.88%
ALPINETRY 43.63 1.87%
ALPINEBTC 0.00008082 3.43%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.85 -5.9%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06200000 -1.59%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.37000000 -0.42%
NBTBIDR 48.40 -4.54%
GMTBTC 0.00001394 -1.48%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38320000 -3.69%
ANCBNB 0.00 0.0%
ATOMEUR 10.51 -1.5%
GALAEUR 0.03662000 -4.51%
UMATRY 39.60 -1.74%
KDABTC 0.00003490 -1.97%
KDABUSD 0.96000000 -3.61%
APEBUSD 4.15600000 0.85%
APEBTC 0.00015121 3.14%
ALPINEBUSD 2.22030000 1.26%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.56 1.77%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18010000 -2.12%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01282000 0.71%
GMTBRL 2.03500000 -3.78%
JASMYTRY 0.09123600 -2.29%
SANTOSBUSD 4.39700000 1.88%
APEAUD 6.27200000 1.65%
GMTEUR 0.35970000 -2.99%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034320 -3.11%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.82 -2.73%
FTMEUR 0.41990000 -4.46%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53300000 -1.3%
GMTTRY 7.56000000 -2.83%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30790000 1.49%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57640000 -3.52%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.44600000 -2.1%
MOBBTC 0.00005224 -0.83%
NEXOBUSD 0.72400000 1.54%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71700000 -3.05%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.60 -2.89%
LDOBUSD 2.08300000 -4.8%
LDOBTC 0.00007588 -2.44%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.09100000 -1.28%
EPXBUSD 0.00030390 -2.38%
RUNETRY 27.15 -2.16%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012230 -1.24%
USTCBUSD 0.02063787 -1.56%
OPBTC 0.00008200 -0.06%
OPBUSD 2.25300000 -2.26%
OGBUSD 2.62200000 3.47%
KEYBUSD 0.00981000 12.31%
ASRBUSD 2.61500000 1.63%
FIROBUSD 2.03800000 -3.09%
NKNBUSD 0.10960000 2.24%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.7%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.70 1.26%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.34 -0.29%
STGBTC 0.00002349 -3.01%
STGBUSD 0.64530000 -5.23%
ANKRTRY 0.64300000 -3.63%
ARKBUSD 0.32180000 -0.98%
LOOMBUSD 0.07305000 6.29%
SNMBUSD 0.75240000 0.19%
AMBBUSD 0.01299000 -3.78%
PHBBUSD 1.08340000 -2.61%
GASBUSD 3.38700000 -5.79%
NEBLBUSD 1.01700000 -2.12%
PROSBUSD 0.50420000 -1.77%
VIBBUSD 0.09404000 -0.12%
GMXBTC 0.00255300 0.0%
GMXBUSD 70.15 -2.31%
AGIXBUSD 0.46101000 -6.9%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16250000 -1.16%
APTBTC 0.00043463 -3.73%
APTBUSD 11.94 -5.93%
BTCPLN 120,648.00 -1.91%
BUSDPLN 4.39200000 0.34%
APTEUR 11.20 -5.39%
APTTRY 234.70 -5.48%
APTBRL 63.22 -6.2%
QKCBUSD 0.01144200 4.51%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78900000 -1.5%
HFTBTC 0.00002249 -1.92%
HFTBUSD 0.61780000 -3.99%
VITEBUSD 0.02303000 -2.46%
HOOKBTC 0.00006685 -1.85%
HOOKBUSD 1.83710000 -4.08%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005268 -5.79%
MAGICBUSD 1.44760000 -7.95%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137700 -1.85%
RPLBUSD 37.85 -3.47%
FETTRY 7.15100000 -1.99%
GFTBUSD 0.04796000 1.18%
BTCRON 127,229.00 -1.86%
GNSBTC 0.00026040 -8.57%
SYNBTC 0.00003073 -5.04%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.31900000 -5.3%
STXTRY 19.11 -11.91%
IDBTC 0.00001739 -11.46%
IDBNB 0.00147530 -13.37%
ARBBTC 0.00004545 -14.38%
AGIXTRY 9.05100000 -6.5%
ARBTUSD 1.24700000 -14.0%
ARBTRY 24.55 -15.9%
ARBEUR 1.18300000 -14.9%
IDTUSD 0.48000000 -17.55%
IDTRY 9.41700000 -13.04%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06358300 -0.23%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18560000 2.54%
ETHUSDT 1,744.53 -2.51%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019344 -1.81%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00695000 -3.2%
IOTAETH 0.00011800 0.43%
LINKETH 0.00408000 -0.68%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01168000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005377 1.82%
HSRETH 0.00 0.0%
TRXETH 0.00003647 2.88%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025570 6.63%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09294000 3.84%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 3.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009810 -0.91%
ADAETH 0.00020560 1.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005190 3.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05351000 4.31%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106300 -15.77%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,747.26 -2.47%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001414 0.43%
QKCETH 0.00000649 5.7%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,746.42 -2.46%
ETHBUSD 1,746.81 -2.52%
ETHRUB 136,356.90 -1.82%
ETHTRY 34,332.00 -2.04%
ETHEUR 1,633.98 -2.33%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.01 -2.22%
ETHBIDR 26,640,663.00 -2.25%
ETHUPUSDT 4.94100000 -5.25%
ETHDOWNUSDT 0.27930000 5.0%
ETHAUD 2,628.43 -2.46%
ETHDAI 1,747.44 -2.38%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,241.29 -3.13%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.9%
DEXEETH 0.00157800 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98770000 -0.07%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,264.00 -2.25%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00477500 1.08%
FTMETH 0.00025640 -2.55%
SOLETH 0.01182000 -2.72%
SSVETH 0.01964100 2.1%
SANDETH 0.00036410 0.83%
DOTETH 0.00344000 -0.2%
MATICETH 0.00062520 0.64%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002242 -2.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00643100 0.77%
EGLDETH 0.02424000 0.62%
ICPETH 0.00282300 -0.95%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.2%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051240 7.15%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.17%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,725.95 -2.43%
ETHPLN 7,690.00 -1.86%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023360 -1.18%
APTETH 0.00683100 -3.65%
BETHUSDT 1,723.11 -2.49%
Pairs Last Price Change
BTCUSDT 27,437.53 -2.29%
BNBUSDT 324.00 0.09%
BCCUSDT 0.00 0.0%
NEOUSDT 12.13 -5.46%
LTCUSDT 93.43 1.78%
QTUMUSDT 3.10700000 -6.19%
ADAUSDT 0.35880000 -1.1%
XRPUSDT 0.44600000 3.94%
EOSUSDT 1.14500000 -0.61%
TUSDUSDT 0.99860000 -0.02%
IOTAUSDT 0.20610000 -1.9%
XLMUSDT 0.09060000 0.67%
ONTUSDT 0.22080000 -3.5%
TRXUSDT 0.06365000 0.36%
ETCUSDT 20.40 0.25%
ICXUSDT 0.21530000 -1.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.26890000 -5.12%
VETUSDT 0.02290000 -1.59%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11600000 -3.17%
WAVESUSDT 2.12700000 -2.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28650000 -1.68%
HOTUSDT 0.00176000 -4.14%
ZILUSDT 0.02703000 -2.17%
ZRXUSDT 0.22640000 -1.74%
FETUSDT 0.36340000 -2.36%
BATUSDT 0.23640000 -2.92%
XMRUSDT 162.20 1.31%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02705000 0.26%
DASHUSDT 59.58 -3.01%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86800000 -12.38%
THETAUSDT 1.00300000 -1.08%
ENJUSDT 0.38520000 -1.48%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09060000 -1.92%
ATOMUSDT 11.21 -1.83%
TFUELUSDT 0.05220000 -1.51%
ONEUSDT 0.02023000 -3.44%
FTMUSDT 0.44680000 -5.08%
ALGOUSDT 0.20800000 -1.79%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07478000 -0.55%
DUSKUSDT 0.19740000 -9.62%
ANKRUSDT 0.03264000 -4.17%
WINUSDT 0.00008390 -1.06%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42840000 -4.06%
MTLUSDT 1.24200000 5.25%
TOMOUSDT 0.57670000 0.09%
PERLUSDT 0.04031000 4.95%
DENTUSDT 0.00104200 -4.14%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00980200 12.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02077000 2.57%
WANUSDT 0.27440000 -2.21%
FUNUSDT 0.00666800 -1.11%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11950000 0.42%
BANDUSDT 1.83700000 7.3%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.19%
RENUSDT 0.10030400 -3.76%
RVNUSDT 0.02555000 -2.85%
HCUSDT 0.00 0.0%
HBARUSDT 0.06010000 -0.99%
NKNUSDT 0.10920000 1.68%
STXUSDT 0.97010000 -12.35%
KAVAUSDT 0.89600000 4.92%
ARPAUSDT 0.04019000 -3.94%
IOTXUSDT 0.02470000 -1.91%
RLCUSDT 1.85700000 -17.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23000000 -1.75%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00355600 -1.06%
VITEUSDT 0.02292000 -2.84%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 78.06 0.48%
EURUSDT 1.06770000 -0.2%
OGNUSDT 0.11150000 -4.04%
DREPUSDT 0.45000000 -0.82%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -3.15%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07500000 0.75%
BNTUSDT 0.55580000 -2.49%
LTOUSDT 0.10270000 -3.84%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321500 -2.01%
COTIUSDT 0.07530000 3.01%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 -4.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.19350000 0.41%
DATAUSDT 0.03668000 -1.0%
XZCUSDT 0.00 0.0%
SOLUSDT 20.63 -5.06%
USDTIDRT 15,258.00 -0.27%
CTSIUSDT 0.14300000 -3.83%
HIVEUSDT 0.39010000 -0.94%
CHRUSDT 0.15840000 -1.74%
BTCUPUSDT 5.70800000 -3.87%
BTCDOWNUSDT 0.00994600 5.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08900000 -0.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06626000 15.38%
STMXUSDT 0.00558100 -1.06%
KNCUSDT 0.69100000 -1.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.33770000 -3.93%
PNTUSDT 0.21530000 2.52%
USDTUAH 38.55 0.08%
COMPUSDT 42.28 -1.79%
USDTBIDR 15,264.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.17 -3.23%
SNXUSDT 2.43300000 -6.1%
ADAUPUSDT 0.39000000 -1.51%
ADADOWNUSDT 0.00248400 2.35%
LINKUPUSDT 0.00647000 -7.83%
LINKDOWNUSDT 0.00119500 4.37%
VTHOUSDT 0.00136500 -1.16%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26560000 -2.67%
MKRUSDT 669.00 -1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.46 -0.46%
STORJUSDT 0.35380000 -1.2%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01058000 -1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58840000 -1.74%
AUDUSDT 0.66380000 0.01%
YFIUSDT 8,222.00 -2.62%
BALUSDT 6.56800000 -3.04%
BLZUSDT 0.08160000 -2.86%
IRISUSDT 0.03723000 0.84%
KMDUSDT 0.23410000 0.52%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02574000 -0.69%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40600000 -0.58%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63540000 -1.72%
OCEANUSDT 0.35000000 -2.34%
NMRUSDT 17.75 -1.39%
DOTUSDT 6.00700000 -2.53%
LUNAUSDT 1.29250000 -2.08%
RSRUSDT 0.00388200 -4.29%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.50 -4.51%
TRBUSDT 13.96 -1.06%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,106.30 -0.21%
KSMUSDT 33.05 -1.87%
EGLDUSDT 42.32 -1.72%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.37900000 -2.68%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01000000 -2.48%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11070000 6.96%
XRPDOWNUSDT 0.00008840 -10.71%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.10 0.35%
BELUSDT 0.59650000 -3.82%
WINGUSDT 6.21000000 -1.43%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83300000 -2.06%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.99%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.74 -2.96%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -4.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09540000 -2.85%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10460000 -2.33%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.20 -3.48%
NEARUSDT 1.95300000 -1.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52600000 -3.41%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.04800000 -6.6%
AUDIOUSDT 0.26860000 -2.68%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.36000000 -0.95%
HARDUSDT 0.17010000 -1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.75500000 -4.13%
ROSEUSDT 0.05617000 -3.67%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03890000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04088000 -1.8%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14000000 -5.47%
JUVUSDT 2.60500000 2.8%
PSGUSDT 5.26000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50100000 -1.38%
REEFUSDT 0.00261800 -2.35%
OGUSDT 2.61900000 3.44%
ATMUSDT 2.99000000 13.17%
ASRUSDT 2.61900000 1.28%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12910000 -6.92%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08720000 -2.35%
CKBUSDT 0.00562000 -4.91%
TWTUSDT 1.19870000 1.4%
FIROUSDT 2.03200000 -3.42%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43890000 -1.68%
DODOUSDT 0.17310000 -8.65%
CAKEUSDT 3.71800000 0.54%
ACMUSDT 2.45700000 2.59%
BADGERUSDT 2.89100000 -1.09%
FISUSDT 0.50620000 -0.47%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00948000 -3.95%
DEGOUSDT 1.91900000 -3.62%
ALICEUSDT 1.48100000 -3.08%
LINAUSDT 0.01003900 -6.87%
PERPUSDT 0.86433000 -2.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32120000 -5.83%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.40 -1.74%
TKOUSDT 0.33830000 0.42%
PUNDIXUSDT 0.46100000 -3.35%
TLMUSDT 0.01903000 -3.74%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18190000 -2.41%
BURGERUSDT 0.60940000 1.5%
SLPUSDT 0.00264700 -3.36%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.93100000 -3.26%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41300000 -1.9%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.58200000 -9.79%
LPTUSDT 6.65000000 -2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286300 0.7%
ATAUSDT 0.15130000 -5.38%
GTCUSDT 2.15000000 -5.74%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75300000 -1.41%
KLAYUSDT 0.22740000 0.27%
PHAUSDT 0.14620000 -3.24%
BONDUSDT 4.08800000 1.72%
MLNUSDT 20.60 -2.88%
DEXEUSDT 2.75700000 -1.71%
C98USDT 0.21300000 -4.18%
CLVUSDT 0.06229000 -1.17%
QNTUSDT 122.50 -1.61%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81600000 -5.23%
RAYUSDT 0.24270000 0.54%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30310000 -2.16%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47600000 -1.04%
FORUSDT 0.02282000 -0.17%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06830000 0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.1%
XECUSDT 0.00003052 -1.26%
ELFUSDT 0.30830000 -2.25%
DYDXUSDT 2.35900000 -6.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05099000 -2.77%
VIDTUSDT 0.03485000 -3.14%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03914000 -4.61%
ILVUSDT 59.57 -11.35%
YGGUSDT 0.25490000 -4.25%
SYSUSDT 0.17080000 -4.37%
DFUSDT 0.08310000 16.55%
FIDAUSDT 0.39220000 -2.0%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45990000 2.18%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08711000 -2.81%
RAREUSDT 0.11220000 -4.43%
LAZIOUSDT 2.66050000 1.02%
CHESSUSDT 0.26450000 5.76%
ADXUSDT 0.17130000 -2.45%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17147000 -2.56%
BNXUSDT 0.58100000 -7.34%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 -2.06%
CITYUSDT 4.47000000 1.13%
ENSUSDT 13.20 -3.15%
KP3RUSDT 78.06 -2.5%
QIUSDT 0.00874000 -3.0%
PORTOUSDT 2.30340000 1.25%
POWRUSDT 0.17890000 -1.16%
VGXUSDT 0.32900000 -0.9%
JASMYUSDT 0.00464000 -2.75%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21900000 -3.1%
PYRUSDT 3.56000000 -1.93%
RNDRUSDT 1.18600000 -5.8%
ALCXUSDT 20.83 -1.37%
SANTOSUSDT 4.39100000 1.74%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59000000 -2.8%
FXSUSDT 7.76600000 -1.57%
VOXELUSDT 0.24580000 -1.13%
HIGHUSDT 2.10800000 -3.04%
CVXUSDT 5.05800000 -2.67%
PEOPLEUSDT 0.02189000 -2.01%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068070 -2.0%
USTUSDT 0.00 0.0%
JOEUSDT 0.37530000 -12.68%
ACHUSDT 0.03254000 -1.18%
IMXUSDT 1.07900000 -7.7%
GLMRUSDT 0.37050000 -2.81%
LOKAUSDT 0.49630000 -1.18%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.51000000 -4.49%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09890000 -2.08%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87300000 -1.69%
WOOUSDT 0.19510000 -1.96%
ALPINEUSDT 2.21710000 1.18%
TUSDT 0.04064000 -2.02%
ASTRUSDT 0.06180000 -1.75%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38260000 -3.72%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.14900000 0.78%
BSWUSDT 0.18020000 -1.91%
BIFIUSDT 479.80 0.34%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20440000 -0.82%
MOBUSDT 1.43700000 -2.64%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03136000 -0.98%
GALUSDT 1.71000000 -3.39%
LDOUSDT 2.07900000 -4.81%
EPXUSDT 0.00030420 -2.19%
OPUSDT 2.25000000 -2.34%
LEVERUSDT 0.00184600 -4.55%
STGUSDT 0.64450000 -5.26%
LUNCUSDT 0.00012217 -1.21%
GMXUSDT 70.07 -2.23%
NEBLUSDT 1.01800000 -1.93%
POLYXUSDT 0.16180000 -1.88%
APTUSDT 11.93 -5.95%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61730000 -4.0%
PHBUSDT 1.08370000 -2.48%
HOOKUSDT 1.83550000 -4.05%
MAGICUSDT 1.44540000 -7.92%
HIFIUSDT 0.40870000 -2.34%
RPLUSDT 37.83 -3.54%
PROSUSDT 0.50150000 -2.49%
AGIXUSDT 0.46025000 -6.96%
GNSUSDT 7.15100000 -10.73%
SYNUSDT 0.84410000 -6.86%
VIBUSDT 0.09385000 -0.21%
SSVUSDT 34.28 -0.38%
LQTYUSDT 2.11300000 -6.75%
AMBUSDT 0.01296000 -3.93%
USTCUSDT 0.02061319 -1.5%
GASUSDT 3.38200000 -5.85%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.91000000 -0.61%
QKCUSDT 0.01140600 4.61%
UFTUSDT 0.41150000 -4.72%
IDUSDT 0.47753000 -13.47%
ARBUSDT 1.24630000 -16.39%
LOOMUSDT 0.07308000 6.45%
OAXUSDT 0.42180000 -4.46%
Price(USDT) Amount(YFI) Time
8,222.00 0.02400000 11:44:30
8,224.00 0.00518000 11:44:30
8,222.00 0.01582000 11:44:30
8,224.00 0.00300000 11:44:19
8,225.00 0.02100000 11:44:11
8,224.00 0.00400000 11:44:09
8,224.00 0.00800000 11:44:09
8,225.00 0.03060000 11:44:09
8,224.00 0.00240000 11:44:09
8,227.00 0.09100000 11:44:09
8,228.00 0.00242000 11:43:49
8,228.00 0.00827000 11:43:46
8,231.00 0.00243000 11:43:45
8,232.00 0.00003000 11:43:24
8,231.00 0.00827000 11:43:24
8,230.00 0.00827000 11:43:24
8,229.00 0.00443000 11:43:24
8,232.00 0.00300000 11:43:24
8,233.00 0.00200000 11:43:21
8,235.00 0.00473000 11:43:20
8,236.00 0.00600000 11:43:14
8,237.00 0.00241000 11:43:13
8,239.00 0.02150000 11:43:13
8,238.00 0.02150000 11:43:13
8,237.00 0.00278000 11:43:13
8,239.00 0.02233000 11:43:10
8,240.00 0.03483000 11:43:10
8,236.00 0.01730000 11:43:09
8,233.00 0.03201000 11:43:09
8,234.00 0.04598000 11:43:09
8,235.00 0.03413000 11:43:09
8,236.00 0.06472000 11:43:09
8,237.00 0.05774000 11:43:09
8,239.00 0.05040000 11:43:09
8,240.00 0.25804000 11:43:09
8,241.00 0.06245000 11:43:09
8,231.00 0.02233000 11:43:09
8,229.00 0.04551000 11:43:09
8,229.00 0.09939000 11:43:09
8,228.00 0.03518000 11:43:00
8,230.00 0.00243000 11:42:39
8,233.00 0.02233000 11:41:56
8,232.00 0.00897000 11:41:56
8,232.00 0.04048000 11:41:47
8,234.00 0.02400000 11:41:42
8,234.00 0.03400000 11:41:42
8,235.00 0.00824000 11:41:42
8,234.00 0.08376000 11:41:42
8,237.00 0.17452000 11:41:42
8,237.00 0.08904000 11:41:42
8,237.00 0.04600000 11:41:40
8,238.00 0.00395000 11:41:37
8,237.00 0.05551000 11:41:34
8,237.00 0.01601000 11:41:34
8,237.00 0.01139000 11:41:34
8,237.00 0.04607000 11:41:34
8,237.00 0.02400000 11:41:34
8,240.00 0.00241000 11:41:17
8,241.00 0.00243000 11:41:10
8,239.00 0.01633000 11:40:56
8,239.00 0.10 11:40:56
8,239.00 0.09939000 11:40:56
8,239.00 0.17173000 11:40:56
8,239.00 0.05000000 11:40:56
8,239.00 0.01168000 11:40:56
8,239.00 0.00658000 11:40:55
8,245.00 0.00567000 11:40:38
8,248.00 0.00243000 11:40:36
8,248.00 0.00243000 11:40:30
8,252.00 0.03693000 11:40:25
8,253.00 0.00241000 11:40:24
8,254.00 0.00135000 11:40:17
8,255.00 0.01509000 11:40:15
8,260.00 0.04035000 11:39:28
8,265.00 0.02509000 11:39:19
8,265.00 0.01210000 11:39:11
8,266.00 0.02413000 11:39:11
8,264.00 0.02100000 11:38:55
8,265.00 0.02100000 11:38:55
8,268.00 0.00824000 11:38:55
8,267.00 0.00076000 11:38:55
8,269.00 0.02495000 11:38:55
8,269.00 0.00824000 11:38:55
8,270.00 0.00241000 11:38:37
8,269.00 0.01168000 11:38:29
8,270.00 0.00586000 11:38:29
8,271.00 0.01210000 11:38:27
8,273.00 0.01390000 11:38:27
8,268.00 0.00334000 11:38:27
8,271.00 0.01209000 11:38:27
8,272.00 0.00824000 11:38:27
8,273.00 0.01918000 11:38:27
8,274.00 0.00015000 11:38:27
8,268.00 0.14217000 11:38:27
8,266.00 0.00240000 11:37:43
8,272.00 0.00131000 11:37:04
8,268.00 0.00240000 11:36:29
8,267.00 0.02329000 11:36:19
8,266.00 0.02469000 11:36:19
8,265.00 0.02000000 11:35:31
8,266.00 0.10379000 11:35:26
8,265.00 0.10176000 11:35:26
8,268.00 0.02418000 11:35:25
8,269.00 0.00002000 11:35:25
8,266.00 0.02318000 11:35:12
8,266.00 0.02029000 11:35:10
8,267.00 0.01771000 11:35:10
8,267.00 0.00573000 11:35:10
8,268.00 0.01778000 11:35:10
8,269.00 0.01449000 11:35:10
8,269.00 0.00432000 11:35:10
8,270.00 0.01968000 11:35:10
8,266.00 0.00653000 11:35:10
8,267.00 0.03744000 11:35:10
8,268.00 0.00103000 11:35:10
8,265.00 0.00809000 11:35:10
8,264.00 0.26875000 11:35:10
8,263.00 0.00751000 11:35:01
8,262.00 0.02551000 11:34:14
8,265.00 0.00242000 11:33:22
8,261.00 0.00241000 11:32:42
8,266.00 0.00242000 11:32:15
8,262.00 0.00241000 11:32:05
8,266.00 0.05321000 11:31:27
8,265.00 0.24171000 11:31:27
8,267.00 0.00315000 11:31:27
8,266.00 0.01455000 11:31:27
8,267.00 0.01528000 11:31:27
8,267.00 0.08014000 11:30:34
8,267.00 0.00824000 11:30:34
8,267.00 0.03004000 11:30:34
8,269.00 0.00242000 11:30:22
8,262.00 0.02138000 11:29:03
8,262.00 0.04517000 11:28:13
8,264.00 0.00824000 11:27:58
8,268.00 0.02418000 11:27:43
8,267.00 0.02032000 11:27:43
8,266.00 0.27550000 11:27:43
8,273.00 0.00242000 11:27:40
8,270.00 0.01988000 11:27:09
8,269.00 0.00240000 11:26:59
8,269.00 0.00240000 11:26:57
8,281.00 0.00300000 11:26:13
8,282.00 0.00904000 11:26:13
8,282.00 0.00300000 11:26:13
8,283.00 0.00300000 11:26:13
8,285.00 0.00240000 11:26:07
8,280.00 0.00694000 11:25:07
8,276.00 0.01225000 11:25:07
8,277.00 0.03790000 11:25:07
8,278.00 0.01063000 11:25:07
8,279.00 0.00823000 11:25:07
8,280.00 0.01886000 11:25:07
8,281.00 0.00823000 11:25:07
8,282.00 0.01886000 11:25:07
8,283.00 0.00823000 11:25:07
8,284.00 0.01886000 11:25:07
8,285.00 0.00300000 11:25:07
8,279.00 0.00122000 11:24:35
8,284.00 0.00124000 11:24:28
8,282.00 0.03790000 11:24:24
8,281.00 0.07237000 11:24:24
8,280.00 0.01048000 11:24:24
8,279.00 0.00436000 11:23:32
8,278.00 0.00241000 11:23:11
8,278.00 0.00121000 11:23:10
8,277.00 0.02589000 11:22:59
8,278.00 0.01886000 11:22:59
8,279.00 0.01208000 11:22:59
8,280.00 0.00823000 11:22:59
8,281.00 0.00825000 11:22:59
8,282.00 0.00825000 11:22:59
8,283.00 0.04453000 11:22:59
8,284.00 0.22014000 11:22:59
8,285.00 0.71337000 11:22:59
8,278.00 0.00658000 11:22:45
8,278.00 0.00825000 11:22:45
8,277.00 0.00126000 11:22:45
8,274.00 0.00240000 11:22:42
8,271.00 0.00240000 11:22:16
8,267.00 0.00240000 11:21:57
8,268.00 0.01141000 11:21:34
8,254.00 0.01470000 11:20:43
8,256.00 0.01600000 11:20:33
8,256.00 0.00532000 11:20:22
8,259.00 0.00855000 11:20:08
8,263.00 0.00855000 11:19:38
8,262.00 0.00855000 11:19:38
8,261.00 0.00262000 11:19:38
8,263.00 0.01130000 11:19:21
8,269.00 0.00461000 11:18:28
8,272.00 0.00240000 11:18:00
8,272.00 0.00275000 11:17:41
8,271.00 0.00143000 11:17:05
8,271.00 0.00240000 11:17:00
8,264.00 0.00364000 11:16:29
8,262.00 0.06098000 11:15:50
8,262.00 0.03860000 11:15:50
8,262.00 0.00191000 11:15:22
8,261.00 0.00123000 11:14:38
8,262.00 0.00241000 11:14:12
8,267.00 0.05026000 11:13:19
8,268.00 0.00413000 11:13:18
8,270.00 0.01534000 11:13:06
8,270.00 0.02743000 11:13:06
8,269.00 0.01023000 11:13:06
8,269.00 0.01042000 11:12:47
8,267.00 0.00240000 11:12:38
8,267.00 0.01430000 11:11:27
8,266.00 0.02270000 11:11:27
8,269.00 0.02194000 11:11:26
8,267.00 0.00693000 11:11:26
8,266.00 0.00813000 11:11:26
8,269.00 0.03700000 11:11:24
8,273.00 0.00855000 11:10:46
8,272.00 0.00608000 11:10:15
8,271.00 0.08832000 11:10:10
8,270.00 0.00855000 11:10:08
8,271.00 0.00966000 11:10:08
8,271.00 0.01209000 11:10:08
8,271.00 0.01209000 11:10:08
8,270.00 0.01015000 11:09:35
8,271.00 0.01534000 11:09:35
8,271.00 0.01534000 11:09:35
8,271.00 0.00855000 11:09:35
8,270.00 0.00194000 11:09:34
8,272.00 0.00348000 11:09:34
8,274.00 0.04588000 11:09:34
8,275.00 0.00585000 11:09:34
8,275.00 0.04308000 11:09:34
8,267.00 0.00162000 11:09:13
8,265.00 0.00147000 11:09:05
8,263.00 0.00135000 11:09:01
8,261.00 0.00660000 11:08:21
8,257.00 0.00241000 11:08:18
8,255.00 0.04037000 11:08:06
8,253.00 0.01294000 11:07:36
8,252.00 0.00261000 11:07:07
8,247.00 0.00200000 11:05:47
8,245.00 0.02748000 11:05:47
8,244.00 0.01156000 11:05:47
8,237.00 0.00411000 11:05:11
8,233.00 0.00241000 11:04:17
8,234.00 0.02251000 11:04:11
8,233.00 0.02887000 11:04:11
8,233.00 0.02100000 11:02:03
8,231.00 0.01140000 11:01:45
8,230.00 0.00960000 11:01:45
8,233.00 0.02429000 11:01:45
8,231.00 0.00973000 11:01:40
8,232.00 0.01376000 11:01:40
8,232.00 0.00243000 11:01:05
8,231.00 0.01410000 11:00:22
8,229.00 0.00690000 11:00:22
8,231.00 0.00173000 11:00:10
8,227.00 0.00243000 10:59:56
8,228.00 0.01800000 10:59:14
8,233.00 0.00243000 10:59:01
8,228.00 0.01255000 10:58:55
8,227.00 0.00845000 10:58:55
8,229.00 0.01255000 10:58:53
8,230.00 0.01453000 10:58:53
8,231.00 0.01255000 10:58:53
8,232.00 0.00450000 10:58:53
8,228.00 0.00400000 10:58:48
8,232.00 0.00522000 10:58:41
8,230.00 0.01578000 10:58:41
8,233.00 0.02100000 10:58:40
8,235.00 0.04058000 10:58:40
8,236.00 0.01381000 10:58:40
8,237.00 0.01581000 10:58:40
8,235.00 0.00243000 10:58:15
8,229.00 0.00200000 10:57:29
8,231.00 0.00311000 10:57:25
8,229.00 0.01789000 10:57:25
8,231.00 0.02100000 10:57:24
8,231.00 0.02100000 10:57:24
8,233.00 0.00243000 10:57:22
8,233.00 0.00825000 10:57:12
8,232.00 0.00875000 10:57:12
8,238.00 0.00243000 10:56:48
8,235.00 0.01347000 10:56:21
8,234.00 0.00753000 10:56:21
8,236.00 0.00617000 10:56:21
8,235.00 0.01183000 10:56:21
8,236.00 0.00400000 10:56:06
8,238.00 0.02600000 10:55:38
8,241.00 0.01083000 10:55:38
8,238.00 0.01217000 10:55:38
8,244.00 0.01520000 10:55:35
8,245.00 0.00279000 10:55:35
8,243.00 0.01520000 10:55:28
8,244.00 0.01672000 10:55:28
8,245.00 0.00352000 10:55:28
8,239.00 0.00241000 10:55:13
8,240.00 0.00995000 10:55:02
8,241.00 0.00118000 10:55:02
8,239.00 0.00243000 10:54:52
8,238.00 0.00243000 10:53:15
8,239.00 0.00347000 10:52:55
8,239.00 0.01000000 10:52:53
8,243.00 0.00380000 10:52:45
8,242.00 0.00825000 10:52:45
8,241.00 0.00895000 10:52:45
8,243.00 0.00300000 10:52:33
8,245.00 0.01800000 10:51:48
8,246.00 0.00500000 10:51:48
8,246.00 0.00500000 10:51:48
8,248.00 0.02000000 10:51:43
8,247.00 0.01871000 10:51:43
8,246.00 0.00129000 10:51:43
8,248.00 0.01672000 10:51:43
8,247.00 0.00328000 10:51:43
8,248.00 0.01427000 10:51:36
8,247.00 0.00373000 10:51:36
8,248.00 0.02000000 10:51:20
8,250.00 0.00537000 10:51:16
8,250.00 0.03000000 10:51:16
8,250.00 0.10612000 10:51:16
8,250.00 0.16034000 10:51:16
8,250.00 0.02800000 10:51:16
8,250.00 0.02500000 10:51:16
8,250.00 0.02400000 10:51:16
8,250.00 0.05000000 10:51:16
8,250.00 0.03400000 10:51:16
8,250.00 0.05000000 10:51:16
8,250.00 0.05000000 10:51:16
8,250.00 0.02000000 10:51:16
8,250.00 0.16117000 10:51:16
8,250.00 0.05000000 10:51:16
8,250.00 0.22035000 10:51:16
8,250.00 0.11000000 10:51:16
8,250.00 0.09939000 10:51:16
8,250.00 0.04907000 10:51:16
8,250.00 0.04388000 10:51:16
8,250.00 0.13100000 10:51:16
8,250.00 0.05800000 10:51:16
8,250.00 0.03600000 10:51:16
8,250.00 0.18200000 10:51:16
8,250.00 0.02000000 10:51:16
8,250.00 0.04600000 10:51:16
8,250.00 0.10700000 10:51:16
8,253.00 0.00276000 10:50:50
8,254.00 0.01599000 10:50:50
8,251.00 0.01124000 10:50:45
8,250.00 0.00876000 10:50:45
8,251.00 0.00512000 10:50:45
8,250.00 0.02000000 10:50:44
8,250.00 0.02000000 10:50:44
8,250.00 0.02000000 10:50:44
8,250.00 0.03600000 10:50:44
8,253.00 0.02000000 10:50:34
8,250.00 0.00241000 10:50:22
8,252.00 0.00700000 10:50:22
8,254.00 0.00186000 10:50:22
8,254.00 0.01600000 10:50:21
8,253.00 0.00200000 10:49:54
8,254.00 0.00431000 10:49:54
8,252.00 0.01369000 10:49:54
8,254.00 0.01800000 10:49:54
8,255.00 0.00800000 10:49:53
8,256.00 0.02672000 10:49:53
8,256.00 0.00400000 10:49:51
8,257.00 0.01478000 10:49:47
8,256.00 0.00322000 10:49:47
8,256.00 0.00605000 10:49:31
8,254.00 0.00831000 10:49:18
8,253.00 0.01169000 10:49:18
8,251.00 0.00831000 10:49:13
8,252.00 0.00590000 10:49:13
8,253.00 0.02231000 10:49:13
8,254.00 0.03303000 10:49:13
8,252.00 0.00241000 10:49:09
8,250.00 0.00130000 10:48:47
8,249.00 0.01699000 10:48:47
8,248.00 0.00171000 10:48:47
8,250.00 0.00200000 10:48:47
8,250.00 0.00300000 10:48:46
8,250.00 0.00241000 10:48:28
8,244.00 0.01400000 10:48:17
8,241.00 0.00868000 10:48:07
8,240.00 0.00868000 10:48:07
8,239.00 0.00264000 10:48:07
8,236.00 0.02996000 10:47:51
8,237.00 0.00867000 10:47:51
8,238.00 0.02995000 10:47:51
8,239.00 0.02995000 10:47:51
8,240.00 0.02996000 10:47:51
8,241.00 0.00867000 10:47:51
8,242.00 0.00867000 10:47:51
8,243.00 0.01916000 10:47:51
8,244.00 0.02175000 10:47:51
8,245.00 0.08173000 10:47:51
8,234.00 0.01437000 10:47:51
8,243.00 0.01039000 10:47:36
8,244.00 0.02426000 10:47:36
8,248.00 0.02167000 10:47:30
8,248.00 0.00174000 10:47:20
8,251.00 0.02080000 10:46:59
8,253.00 0.00765000 10:46:40
8,256.00 0.00300000 10:46:38
8,256.00 0.01113000 10:46:38
8,256.00 0.00122000 10:46:15
8,257.00 0.00120000 10:46:15
8,253.00 0.00309000 10:46:06
8,252.00 0.00507000 10:45:29
8,252.00 0.00241000 10:45:27
8,246.00 0.00146000 10:45:08
8,243.00 0.01528000 10:44:57
8,244.00 0.01400000 10:44:46
8,243.00 0.00869000 10:44:46
8,242.00 0.01883000 10:44:46
8,241.00 0.01683000 10:44:46
8,240.00 0.99585000 10:44:46
8,249.00 0.03426000 10:44:38
8,248.00 0.02895000 10:44:38
8,247.00 0.00869000 10:44:38
8,250.00 0.00801000 10:44:22
8,247.00 0.01199000 10:44:22
8,249.00 0.00189000 10:44:11
8,251.00 0.01921000 10:43:40
8,251.00 0.00433000 10:43:31
8,250.00 0.00310000 10:43:25
8,242.00 0.00299000 10:42:55
8,237.00 0.00942000 10:42:30
8,236.00 0.01718000 10:41:41
8,236.00 0.00241000 10:40:41
8,237.00 0.00215000 10:40:27
8,232.00 0.00200000 10:39:54
8,235.00 0.04303000 10:39:54
8,231.00 0.00610000 10:39:49
8,230.00 0.00348000 10:39:49
8,225.00 0.00243000 10:39:13
8,225.00 0.01100000 10:37:53
8,223.00 0.00986000 10:37:16
8,222.00 0.01014000 10:37:16
8,224.00 0.00200000 10:37:16
8,225.00 0.00925000 10:37:16
8,224.00 0.00382000 10:37:16
8,225.00 0.00200000 10:37:14
8,222.00 0.00400000 10:37:05
8,224.00 0.01564000 10:37:04
8,225.00 0.02431000 10:36:50
8,225.00 0.00200000 10:36:42
8,222.00 0.00123000 10:36:32
8,220.00 0.00243000 10:36:31
8,222.00 0.02000000 10:35:26
8,221.00 0.00304000 10:35:16
8,218.00 0.02100000 10:35:14
8,212.00 0.00244000 10:34:27
8,208.00 0.00462000 10:33:28
8,210.00 0.02100000 10:33:04
8,212.00 0.00700000 10:33:00
8,213.00 0.00243000 10:32:45
8,215.00 0.00133000 10:32:32
8,210.00 0.01918000 10:32:14
8,218.00 0.00300000 10:32:11
8,221.00 0.00243000 10:32:04
8,222.00 0.01217000 10:31:40
8,222.00 0.02511000 10:31:40
8,218.00 0.03544000 10:31:29
8,214.00 0.00294000 10:31:12
8,211.00 0.02601000 10:30:53
8,212.00 0.05671000 10:30:53
8,213.00 0.01728000 10:30:53
8,208.00 0.00871000 10:30:40
8,209.00 0.04930000 10:30:40
8,210.00 0.03667000 10:30:40
8,211.00 0.06589000 10:30:40
8,204.00 0.00300000 10:30:23
8,207.00 0.01514000 10:30:19
8,208.00 0.02646000 10:30:19
8,209.00 0.00836000 10:30:19
8,205.00 0.00200000 10:30:18
8,204.00 0.00200000 10:30:18
8,203.00 0.02133000 10:30:18
8,199.00 0.02806000 10:30:18
8,194.00 0.02441000 10:30:13
8,194.00 0.00245000 10:29:26
8,191.00 0.01424000 10:29:12
8,190.00 0.00676000 10:29:12
8,191.00 0.02100000 10:29:09
8,193.00 0.01457000 10:29:09
8,192.00 0.02441000 10:29:03
8,191.00 0.01259000 10:29:03
8,195.00 0.01475000 10:29:01
8,192.00 0.00244000 10:28:58
8,194.00 0.03784000 10:28:45
8,191.00 0.01424000 10:28:44
8,190.00 0.00676000 10:28:44
8,191.00 0.02100000 10:28:38
8,194.00 0.00243000 10:28:38
8,191.00 0.02100000 10:28:22
8,193.00 0.01424000 10:28:22
8,194.00 0.00314000 10:28:03
8,193.00 0.01729000 10:27:58
8,193.00 0.02950000 10:27:58
8,193.00 0.05391000 10:27:58
8,190.00 0.00700000 10:27:58
8,190.00 0.02700000 10:27:58
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total