CLV/USDT
24h Change
-0.00181000 -3.91%
24h High
0.04642000
24h Low
0.04416000
24h Volume(CLV)
14,106,758.50
24h Volume(USDT)
641,634.18
Price(USDT) | Amount(CLV) | Total |
---|---|---|
0.04461000 | 3,316.00 | 147.93 |
0.04457000 | 135,358.40 | 6,032.92 |
0.04456000 | 157,665.70 | 7,025.58 |
0.04455000 | 15,580.60 | 694.12 |
0.04454000 | 9,517.60 | 423.91 |
0.04453000 | 7,527.20 | 335.19 |
0.04452000 | 12,276.20 | 546.54 |
0.04449000 | 19,019.20 | 846.16 |
0.04447000 | 2,947.10 | 131.06 |
0.04446000 | 1,100.00 | 48.91 |
Last Price 0.04445000 | USD 0.04445000 | |
0.04444000 | 2,984.80 | 132.64 |
0.04439000 | 5,382.60 | 238.93 |
0.04436000 | 112.70 | 4.99937200 |
0.04435000 | 4,473.70 | 198.41 |
0.04432000 | 9,668.90 | 428.53 |
0.04431000 | 2,246.60 | 99.55 |
0.04430000 | 10,939.60 | 484.62 |
0.04429000 | 12,276.20 | 543.71 |
0.04426000 | 11,223.30 | 496.74 |
0.04425000 | 12,276.20 | 543.22 |
Version:
Spot
Buy CLV
USDT
USDT
CLV
USDT
Fee: 0.1% CLV
Sell CLV
CLV
USDT
CLV
USDT
Fee: 0.1% USDT
Buy CLV
USDT
USDT
CLV
Fee: 0.5% CLV
Sell CLV
CLV
USDT
CLV
Fee: 0.5% USDT
Buy CLV
USDT
USDT
USDT
CLV
USDT
Sell CLV
CLV
USDT
USDT
CLV
USDT
Buy CLV
USDT
USDT
USDT
USDT
CLV
USDT
Sell CLV
CLV
USDT
USDT
USDT
CLV
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00346400 | -2.2% |
BNBBTC | 0.01122900 | -0.56% |
NEOBTC | 0.00037290 | -3.37% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00010360 | 0.0% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000681 | -0.29% |
LRCBTC | 0.00001029 | -0.48% |
QTUMBTC | 0.00009760 | -1.22% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00003080 | -2.84% |
ZRXBTC | 0.00000812 | -0.37% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002332 | 0.52% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00001406 | 1.01% |
IOTABTC | 0.00000741 | -1.72% |
LINKBTC | 0.00023810 | -0.38% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00005108 | 21.45% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00003382 | 0.18% |
SNTBTC | 0.00000087 | -1.14% |
ETCBTC | 0.00067100 | 0.3% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00117600 | -0.76% |
BNTBTC | 0.00001536 | -0.26% |
ASTBTC | 0.00000442 | -3.28% |
DASHBTC | 0.00155600 | -2.26% |
OAXBTC | 0.00000812 | -3.79% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000324 | -0.61% |
VIBBTC | 0.00000224 | -3.45% |
TRXBTC | 0.00000305 | 1.67% |
POWRBTC | 0.00000568 | -0.87% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001988 | 3.11% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001250 | 1.46% |
STORJBTC | 0.00001108 | 0.09% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001000 | -1.48% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000846 | -2.76% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00545400 | -0.93% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000043 | -2.27% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000808 | 1.13% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03322000 | -2.84% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003174 | 2.52% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00001918 | 6.32% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00066500 | -0.3% |
ADXBTC | 0.00000606 | -2.42% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001395 | -0.29% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000341 | 0.59% |
XLMBNB | 0.00030280 | 0.67% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00 | 0.0% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.30850000 | -1.66% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00006350 | -0.78% |
WAVESBNB | 0.00513000 | 0.39% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000886 | -0.9% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001143 | 3.25% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00001200 | -21.62% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005553 | -1.73% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00000862 | 0.23% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000033 | -5.71% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000707 | 3.06% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000242 | -1.22% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000089 | 1.14% |
ZILBNB | 0.00007860 | 1.03% |
ONTBTC | 0.00000821 | -1.91% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000786 | -1.13% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000021 | -41.67% |
SYSBTC | 0.00000467 | -3.51% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00124100 | 0.16% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000177 | -4.32% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 26,772.18 | -1.68% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00029610 | -0.5% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00301500 | 0.97% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003079 | -1.31% |
THETABNB | 0.00274000 | -0.76% |
XRPBNB | 0.00177100 | 3.75% |
IOTXBTC | 0.00000089 | 3.49% |
QKCBTC | 0.00000033 | -5.71% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00 | 0.0% |
DATABTC | 0.00000103 | -2.83% |
TRXBNB | 0.00027110 | 1.99% |
ETCBNB | 0.06000000 | 1.35% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000278 | -0.71% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000073 | 0.0% |
VETBNB | 0.00006490 | -0.46% |
DOCKBTC | 0.00000066 | 1.54% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000076 | -1.3% |
DCRBTC | 0.00057500 | -0.69% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000310 | 10.71% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 300.60 | -2.24% |
XRPTUSD | 0.53210000 | 1.35% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 300.60 | -2.21% |
BTCUSDC | 26,763.76 | -1.69% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.37300000 | -1.97% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.15287000 | -1.8% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 92.46 | -4.18% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00000910 | 0.11% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00087400 | -3.32% |
FETBTC | 0.00000981 | -3.92% |
XMRBNB | 0.48510000 | -0.66% |
ZECBNB | 0.10420000 | -0.86% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006495 | -3.38% |
CELRBTC | 0.00000074 | -1.33% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.13820000 | -2.06% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00295000 | 0.17% |
MATICBTC | 0.00003315 | -0.33% |
ATOMBNB | 0.03530000 | 0.37% |
ATOMBTC | 0.00039570 | -0.43% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003125 | -2.34% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000155 | 0.65% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00004660 | -1.06% |
ONEBTC | 0.00000053 | 0.0% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00106150 | 1.39% |
FTMBTC | 0.00001192 | 0.76% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00049600 | 0.2% |
ALGOBTC | 0.00000556 | -0.36% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000267 | -0.37% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000548 | -1.08% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008520 | 0.47% |
ANKRBTC | 0.00000095 | -1.04% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000025 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001940 | -1.37% |
COSBTC | 0.00000022 | -4.35% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00559000 | 0.14% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00004929 | -1.06% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00091200 | -2.88% |
CHZBNB | 0.00033330 | -0.69% |
CHZBTC | 0.00000374 | -1.32% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00005300 | -1.3% |
BNBBUSD | 300.50 | -2.21% |
BTCBUSD | 26,767.58 | -1.67% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00288300 | 1.76% |
XTZBTC | 0.00003359 | -0.65% |
HBARBNB | 0.00016630 | 0.85% |
HBARBTC | 0.00000187 | 0.0% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000455 | -6.57% |
XRPBUSD | 0.53210000 | 1.39% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.67 | -3.84% |
LINKBUSD | 6.37500000 | -2.01% |
ETCBUSD | 17.96 | -1.32% |
STXBNB | 0.00199000 | -1.09% |
STXBTC | 0.00002232 | -1.59% |
KAVABNB | 0.00342000 | 3.64% |
KAVABTC | 0.00003842 | 2.84% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00019200 | -0.05% |
ARPABTC | 0.00000214 | -0.93% |
TRXBUSD | 0.08140000 | -0.43% |
EOSBUSD | 0.90500000 | -1.52% |
XLMBUSD | 0.09110000 | -1.51% |
ADABUSD | 0.37320000 | -1.97% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000626 | -3.54% |
BCHBNB | 0.37800000 | -0.26% |
BCHBTC | 0.00425000 | -0.7% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 113.70 | -2.4% |
BTCRUB | 2,192,770.00 | -1.56% |
XRPRUB | 43.60 | 1.49% |
BNBRUB | 24,630.67 | -2.04% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 81.96 | 0.12% |
QTUMBUSD | 2.61200000 | -3.12% |
VETBUSD | 0.01950000 | -2.65% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000068 | -2.86% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 571,348.00 | 0.42% |
BNBTRY | 6,413.00 | -0.14% |
XRPTRY | 11.36 | 3.55% |
BTCEUR | 25,108.66 | -1.4% |
BNBEUR | 281.80 | -1.95% |
XRPEUR | 0.49920000 | 1.67% |
EURBUSD | 1.06620000 | -0.26% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000358 | -0.83% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001250 | -4.51% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00039800 | -9.96% |
WRXBTC | 0.00000455 | -1.51% |
ICXBUSD | 0.23680000 | -2.67% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.41060000 | -2.1% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000315 | -2.17% |
ATOMBUSD | 10.59 | -2.02% |
DASHBUSD | 41.62 | -3.88% |
NEOBUSD | 9.98000000 | -4.95% |
WAVESBUSD | 1.69800000 | -2.41% |
XTZBUSD | 0.89800000 | -2.6% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.21600000 | -0.69% |
ENJBUSD | 0.33460000 | -0.27% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.21930000 | -3.77% |
RVNBUSD | 0.02040000 | -1.78% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00022420 | 1.08% |
COTIBTC | 0.00000251 | 0.0% |
ALGOBUSD | 0.14890000 | -2.1% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 1.31830000 | -2.85% |
XMRBUSD | 145.90 | -2.6% |
ZECBUSD | 31.50 | -2.48% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000159 | -0.62% |
BTCZAR | 529,237.00 | -1.76% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 19.78 | -0.1% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.02775000 | -4.31% |
SOLBNB | 0.07170000 | 2.14% |
SOLBTC | 0.00080650 | 1.63% |
SOLBUSD | 21.58 | -0.09% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000668 | -2.05% |
CTSIBNB | 0.00059500 | -1.65% |
CTSIBUSD | 0.17900000 | -3.61% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001300 | 1.72% |
CHRBNB | 0.00052660 | -1.99% |
CHRBTC | 0.00000591 | -2.64% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.05000000 | -1.38% |
MATICBUSD | 0.88770000 | -1.94% |
WRXBUSD | 0.11400000 | -7.24% |
ZILBUSD | 0.02364000 | -1.05% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000174 | -11.22% |
STMXBTC | 0.00000016 | 0.0% |
KNCBUSD | 0.62300000 | -1.11% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.27450000 | -2.73% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00482000 | -1.03% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 21,642.77 | -1.49% |
XRPGBP | 0.43040000 | 1.53% |
BNBGBP | 243.30 | -1.9% |
GBPBUSD | 1.23500000 | -0.32% |
DGBBTC | 0.00000030 | -3.23% |
DGBBUSD | 0.00793000 | -3.65% |
BTCUAH | 1,013,445.00 | -1.51% |
COMPBTC | 0.00131400 | 0.08% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 35.17 | -1.62% |
BTCBIDR | 398,766,593.00 | -2.19% |
BNBBIDR | 4,480,018.00 | -2.66% |
BUSDBIDR | 14,910.00 | -0.46% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001622 | -4.19% |
SXPBNB | 0.00144400 | -3.6% |
SXPBUSD | 0.43410000 | -5.75% |
SNXBTC | 0.00008770 | 0.11% |
SNXBNB | 0.00781000 | 1.43% |
SNXBUSD | 2.34500000 | -1.59% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.29620000 | -1.76% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000103 | -2.83% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02551000 | -1.09% |
MKRBUSD | 684.00 | -2.42% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00381000 | -1.04% |
RUNEBTC | 0.00004290 | -1.38% |
RUNEBUSD | 1.14700000 | -3.12% |
MANABUSD | 0.51360000 | 4.5% |
DOGEBUSD | 0.07167000 | -1.81% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.21820000 | -1.27% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 37,210.08 | 9.44% |
AUDBUSD | 0.72550000 | -8.7% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000096 | -2.04% |
FIOBUSD | 0.02596000 | -3.1% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00001945 | -1.67% |
AVABUSD | 0.52100000 | -2.98% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.19810000 | -3.08% |
XRPAUD | 0.70 | 8.36% |
BNBAUD | 421.10 | 9.58% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00019290 | -0.92% |
BALBUSD | 5.14400000 | -2.91% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.23990000 | -0.46% |
YFIBUSD | 6,423.00 | -2.07% |
BLZBUSD | 0.06480000 | -2.99% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 26,767.82 | -1.67% |
BNBDAI | 300.80 | -2.05% |
BUSDDAI | 1.00010000 | -0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000091 | -6.19% |
JSTBUSD | 0.02424000 | -7.73% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.07356000 | 1.76% |
ANTBNB | 0.01176000 | -1.75% |
ANTBTC | 0.00013221 | -2.35% |
ANTBUSD | 3.53300000 | -3.92% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003121 | -1.36% |
CRVBUSD | 0.83600000 | -2.9% |
SANDBNB | 0.00201500 | 7.47% |
SANDBTC | 0.00002261 | 6.85% |
SANDBUSD | 0.60530000 | 5.07% |
OCEANBNB | 0.00127600 | -6.04% |
OCEANBTC | 0.00001432 | -6.65% |
OCEANBUSD | 0.38370000 | -8.14% |
NMRBTC | 0.00052100 | -3.16% |
NMRBUSD | 13.93 | -5.04% |
DOTBNB | 0.01755000 | 0.52% |
DOTBTC | 0.00019710 | 0.05% |
DOTBUSD | 5.27600000 | -1.64% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 0.86620000 | 0.44% |
IDEXBTC | 0.00000291 | -2.02% |
IDEXBUSD | 0.07802000 | -3.6% |
RSRBNB | 0.00000890 | -1.77% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00266500 | -4.41% |
PAXGBNB | 6.45000000 | 1.75% |
PAXGBTC | 0.07271000 | 1.61% |
PAXGBUSD | 1,944.00 | -0.26% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00043400 | -0.23% |
TRBBUSD | 11.62 | -1.86% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 7.98600000 | -6.76% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00130000 | -0.01% |
SUSHIBNB | 0.00279600 | -0.32% |
SUSHIBTC | 0.00003142 | -0.73% |
SUSHIBUSD | 0.84100000 | -2.32% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00103900 | 0.68% |
KSMBUSD | 27.76 | -1.21% |
EGLDBNB | 0.12450000 | -1.11% |
EGLDBTC | 0.00139800 | -1.76% |
EGLDBUSD | 37.43 | -3.26% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001115 | 0.91% |
DIABUSD | 0.29830000 | -0.93% |
UMABTC | 0.00007150 | -2.32% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 135.90 | -0.15% |
BELBNB | 0.00255100 | -2.26% |
BELBTC | 0.00002870 | -2.61% |
BELBUSD | 0.76640000 | -4.45% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00020230 | -1.89% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 5.40 | -4.08% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 23.07 | -11.91% |
UNIBNB | 0.01654000 | -0.84% |
UNIBTC | 0.00018560 | -1.38% |
UNIBUSD | 4.96800000 | -3.03% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000246 | 0.82% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.04912000 | 2.33% |
AVAXBTC | 0.00055140 | 1.72% |
AVAXBUSD | 14.77 | 0.14% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00044400 | -2.85% |
BURGERBNB | 0.00153600 | -4.77% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000306 | -2.24% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00001401 | -3.65% |
CAKEBNB | 0.00564000 | -1.23% |
CAKEBUSD | 1.69800000 | -3.41% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003237 | -3.6% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 9.25700000 | -3.95% |
UTKBTC | 0.00000332 | 0.0% |
XVSBNB | 0.01563000 | -2.5% |
XVSBTC | 0.00017540 | -2.93% |
XVSBUSD | 4.70 | -4.47% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000417 | -6.08% |
ALPHABUSD | 0.11200000 | -6.9% |
VIDTBTC | 0.00000108 | -1.82% |
VIDTBUSD | 0.02910000 | -2.71% |
AAVEBNB | 0.20640000 | -1.67% |
BTCBRL | 134,197.00 | -1.4% |
AAVEBTC | 0.00231800 | -2.32% |
AAVEBUSD | 62.00 | -4.03% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00543600 | 1.59% |
NEARBTC | 0.00006098 | 1.08% |
NEARBUSD | 1.63200000 | -0.61% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01531000 | -3.41% |
FILBTC | 0.00017190 | -3.75% |
FILBUSD | 4.60300000 | -5.35% |
INJBNB | 0.02505000 | -2.15% |
INJBTC | 0.00028110 | -2.9% |
INJBUSD | 7.52300000 | -4.46% |
AERGOBTC | 0.00000415 | -0.72% |
AERGOBUSD | 0.11120000 | -2.11% |
LINKEUR | 5.97400000 | -1.79% |
ONEBUSD | 0.01402000 | -3.18% |
AUDIOBTC | 0.00000877 | -1.57% |
AUDIOBUSD | 0.23410000 | -3.58% |
CTKBNB | 0.00237500 | 0.25% |
CTKBTC | 0.00002667 | -0.19% |
CTKBUSD | 0.71300000 | -1.93% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 4.94900000 | -1.4% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.20250000 | 0.5% |
KP3RBUSD | 64.57 | -4.34% |
AXSBNB | 0.02432000 | 3.4% |
AXSBTC | 0.00027320 | 2.94% |
AXSBUSD | 7.30 | 0.97% |
HARDBNB | 0.00047300 | -0.63% |
HARDBTC | 0.00000530 | -1.12% |
HARDBUSD | 0.14150000 | -3.15% |
BNBBRL | 1,508.00 | -1.95% |
LTCEUR | 86.95 | -3.6% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35010000 | -1.74% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.37650000 | -4.39% |
STRAXBTC | 0.00001728 | 0.64% |
STRAXBUSD | 0.46100000 | -1.5% |
FORBTC | 0.00000082 | 2.5% |
FORBUSD | 0.02199000 | 2.47% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00016540 | -1.37% |
UNFIBUSD | 4.42400000 | -3.09% |
FRONTBUSD | 0.17500000 | -3.48% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000210 | 2.94% |
ROSEBUSD | 0.05613000 | 1.1% |
AVAXTRY | 314.60 | 2.11% |
BUSDBRL | 5.01800000 | 0.32% |
SYSBUSD | 0.12500000 | -4.94% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.29000000 | -1.15% |
XRPBRL | 2.66600000 | 1.56% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000120 | -6.25% |
SKLBUSD | 0.03227000 | -7.67% |
BCHEUR | 106.70 | -2.11% |
YFIEUR | 6,019.00 | -1.83% |
ZILBIDR | 352.00 | -1.95% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000762 | -0.26% |
GHSTBUSD | 0.99100000 | -1.98% |
LINKBRL | 31.95 | -1.69% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,578.20 | -3.97% |
TRXTRY | 1.73690000 | 1.65% |
XLMEUR | 0.08540000 | -1.39% |
DFBUSD | 0.04660000 | -4.7% |
GRTBTC | 0.00000456 | -3.59% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.38000000 | -5.03% |
PSGBTC | 0.00014830 | 0.27% |
PSGBUSD | 3.97000000 | -1.49% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001352 | -1.89% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00017880 | -6.24% |
ATMBTC | 0.00 | 0.0% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00001993 | -2.06% |
RIFBTC | 0.00000424 | -0.7% |
CHZTRY | 2.13500000 | -1.07% |
XLMTRY | 1.94400000 | 0.52% |
LINKGBP | 5.17300000 | -1.8% |
GRTEUR | 0.11430000 | -4.75% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000157 | -4.27% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.43600000 | -5.03% |
EOSEUR | 0.85000000 | -1.28% |
LTCBRL | 464.10 | -3.77% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.99990000 | 0.03% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00356000 | -3.26% |
TWTBTC | 0.00003987 | 0.48% |
TWTBUSD | 1.06420000 | -1.46% |
FIROBTC | 0.00006280 | -0.47% |
DOGEEUR | 0.06722000 | -1.6% |
DOGETRY | 1.53000000 | 0.26% |
DOGEAUD | 0.09449000 | 4.8% |
DOGEBRL | 0.35960000 | -1.53% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003384 | -2.17% |
LITBUSD | 0.90500000 | -3.93% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03500000 | 0.48% |
SFPBTC | 0.00001518 | 0.4% |
SFPBUSD | 0.40580000 | -1.26% |
DOGEGBP | 0.05800000 | -1.56% |
DOTTRY | 112.60 | 0.36% |
FXSBTC | 0.00024414 | 0.4% |
FXSBUSD | 6.49200000 | -1.98% |
DODOBTC | 0.00000461 | -2.12% |
DODOBUSD | 0.12350000 | -3.59% |
FRONTBTC | 0.00000652 | -2.4% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00006350 | -1.7% |
BAKEBUSD | 0.13310000 | -5.2% |
UFTBUSD | 0.31060000 | -3.72% |
1INCHBUSD | 0.36200000 | -3.21% |
BANDBUSD | 1.41900000 | -2.88% |
GRTBUSD | 0.12210000 | -5.2% |
IOSTBUSD | 0.00908000 | -3.2% |
OMGBUSD | 0.74400000 | -3.88% |
REEFBUSD | 0.00215400 | -3.45% |
ACMBTC | 0.00 | 0.0% |
ACMBUSD | 2.24500000 | -2.9% |
AUCTIONBTC | 0.00017610 | -1.29% |
AUCTIONBUSD | 4.71000000 | -3.29% |
PHABTC | 0.00000467 | -2.5% |
PHABUSD | 0.12470000 | -4.59% |
DOTGBP | 4.28700000 | -0.76% |
ADATRY | 7.96000000 | 0.0% |
ADABRL | 1.87100000 | -1.78% |
ADAGBP | 0.30190000 | -1.79% |
TVKBTC | 0.00000124 | -1.59% |
TVKBUSD | 0.03300000 | -3.23% |
BADGERBTC | 0.00008900 | -1.22% |
BADGERBUSD | 2.37900000 | -3.06% |
FISBTC | 0.00001262 | -1.94% |
FISBUSD | 0.33770000 | -3.62% |
DOTBRL | 26.51 | -1.19% |
ADAAUD | 0.50540000 | 7.17% |
HOTTRY | 0.03382000 | 0.45% |
EGLDEUR | 35.10 | -3.06% |
OMBTC | 0.00000105 | -3.67% |
OMBUSD | 0.02817000 | -4.31% |
PONDBTC | 0.00000033 | 0.0% |
PONDBUSD | 0.00866000 | -3.35% |
DEGOBTC | 0.00006754 | -1.27% |
DEGOBUSD | 1.80500000 | -2.9% |
AVAXEUR | 13.84 | 0.29% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.50200000 | -2.52% |
UNIEUR | 4.85600000 | 1.23% |
ALICEBTC | 0.00004720 | -0.63% |
ALICEBUSD | 1.26300000 | -2.47% |
CHZBUSD | 0.10 | -3.1% |
CHZEUR | 0.09410000 | -2.49% |
CHZGBP | 0.08040000 | -2.66% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 415.60 | -2.17% |
LINABTC | 0.00000057 | -8.06% |
LINABUSD | 0.01549400 | -7.52% |
ADARUB | 30.69 | -1.35% |
ENJBRL | 1.68200000 | 0.42% |
ENJEUR | 0.31400000 | 0.06% |
MATICEUR | 0.83210000 | -1.76% |
NEOTRY | 212.50 | -3.28% |
PERPBTC | 0.00002085 | -1.23% |
PERPBUSD | 0.55803000 | -3.11% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000543 | -3.38% |
SUPERBUSD | 0.14570000 | -4.65% |
CFXBTC | 0.00000960 | -4.67% |
CFXBUSD | 0.25700000 | -6.1% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 19.34 | 0.62% |
LTCGBP | 74.86 | -3.71% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.43490000 | 0.21% |
THETAEUR | 0.77400000 | -2.64% |
XVGBUSD | 0.00190000 | -1.09% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00324000 | -13.14% |
AUTOBUSD | 95.10 | -15.32% |
TKOBTC | 0.00001063 | -2.75% |
TKOBIDR | 4,235.48 | -5.07% |
TKOBUSD | 0.28410000 | -4.47% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00 | 0.0% |
WINEUR | 0.00006950 | -3.2% |
TLMBTC | 0.00000056 | -1.75% |
TLMBUSD | 0.01513000 | -2.89% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00158400 | -1.74% |
BNBUAH | 11,394.00 | -2.0% |
ONTTRY | 4.68400000 | -1.84% |
VETEUR | 0.01830000 | -2.4% |
VETGBP | 0.01579000 | -2.53% |
WINBRL | 0.00037200 | -3.12% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00 | 0.0% |
BARBUSD | 2.97000000 | -2.94% |
FORTHBTC | 0.00010650 | -1.39% |
FORTHBUSD | 2.84500000 | -3.23% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 0.00 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.46090000 | -3.54% |
SLPBUSD | 0.00218100 | -1.18% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.07638000 | -0.16% |
VETTRY | 0.41650000 | -0.62% |
SHIBBUSD | 0.00000846 | -2.54% |
ICPBTC | 0.00017540 | -1.46% |
ICPBNB | 0.01565000 | -0.64% |
ICPBUSD | 4.70200000 | -2.93% |
SHIBEUR | 0.00000794 | -2.34% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 16.86 | -1.06% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,070.00 | -2.1% |
ARBTC | 0.00025160 | -1.18% |
ARBNB | 0.02183000 | 3.66% |
ARBUSD | 6.74000000 | -2.88% |
POLSBTC | 0.00001266 | -2.62% |
POLSBNB | 0.00113300 | -1.48% |
POLSBUSD | 0.33900000 | -3.69% |
MDXBTC | 0.00000261 | -1.88% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.07010000 | -3.18% |
MASKBNB | 0.01425000 | -2.66% |
MASKBUSD | 4.29100000 | -4.77% |
LPTBTC | 0.00018700 | -2.2% |
LPTBNB | 0.01670000 | -0.83% |
LPTBUSD | 5.00 | -4.03% |
MATICBRL | 4.44700000 | -1.81% |
SOLEUR | 20.24 | 0.15% |
SHIBBRL | 0.00004243 | -2.3% |
AGIXBTC | 0.00001043 | -4.49% |
ICPEUR | 4.39200000 | -3.37% |
MATICGBP | 0.71810000 | -1.8% |
SHIBTRY | 0.00018052 | -0.52% |
MATICBIDR | 13,215.00 | -2.46% |
MATICRUB | 72.75 | -1.76% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01959000 | -4.72% |
ATMBUSD | 2.66300000 | -2.27% |
ZENBUSD | 7.91000000 | -2.35% |
FTMBUSD | 0.31920000 | -0.78% |
THETABUSD | 0.82400000 | -2.94% |
WINBUSD | 0.00007440 | -3.25% |
KAVABUSD | 1.02800000 | 1.08% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000442 | -2.43% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.11840000 | -4.05% |
GTCBTC | 0.00004950 | -0.8% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.32900000 | -2.13% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 3.93000000 | -0.25% |
MATICTRY | 18.93 | 0.03% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.40 | -0.8% |
BAKEBTC | 0.00000497 | -3.5% |
COTIBUSD | 0.06710000 | -1.61% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 460.60 | 2.04% |
RUNEGBP | 0.93200000 | -2.81% |
SOLBRL | 108.20 | 0.18% |
SCBUSD | 0.00314000 | -3.68% |
CHRBUSD | 0.15810000 | -4.36% |
STMXBUSD | 0.00426900 | -2.47% |
HNTBUSD | 0.00 | 0.0% |
FTTBUSD | 0.93600000 | -0.96% |
DOCKBUSD | 0.01767000 | 0.11% |
ADABIDR | 5,566.00 | -2.5% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.86400000 | -3.02% |
KLAYBTC | 0.00000690 | 0.88% |
KLAYBNB | 0.00061400 | 1.49% |
KLAYBUSD | 0.18420000 | -1.13% |
RUNEEUR | 1.07500000 | -3.07% |
MATICAUD | 1.21410000 | 9.62% |
DOTRUB | 433.20 | -1.32% |
UTKBUSD | 0.08870000 | -1.99% |
IOTXBUSD | 0.02376000 | 0.72% |
SOLRUB | 1,769.00 | -0.06% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.91 | 0.21% |
BONDBTC | 0.00013600 | -1.09% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 3.63300000 | -2.65% |
MLNBTC | 0.00068100 | -0.58% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 18.23 | -2.2% |
GRTTRY | 2.60100000 | -3.42% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 6.63100000 | -6.46% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.08420000 | -3.33% |
ADXBUSD | 0.16220000 | -4.02% |
QUICKBTC | 0.00208200 | 0.1% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 55.70 | -1.24% |
C98BUSD | 0.19550000 | -1.41% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000738 | 1.37% |
CLVBTC | 0.00000166 | -2.35% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.04440000 | -3.9% |
QNTBTC | 0.00426400 | -1.23% |
QNTBNB | 0.38000000 | -0.26% |
QNTBUSD | 114.20 | -2.81% |
FLOWBTC | 0.00002665 | -0.86% |
FLOWBNB | 0.00237100 | -0.25% |
FLOWBUSD | 0.71300000 | -2.6% |
XECBUSD | 0.00002434 | -1.97% |
AXSBRL | 38.36 | 0.95% |
AXSAUD | 8.66000000 | -8.55% |
MINABTC | 0.00001996 | -1.87% |
MINABNB | 0.00178200 | -1.11% |
MINABUSD | 0.53400000 | -3.78% |
RAYBNB | 0.00076000 | 7.96% |
RAYBUSD | 0.22830000 | 5.6% |
FARMBTC | 0.00100900 | -0.49% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 27.11 | -1.99% |
ALPACABTC | 0.00000730 | -2.54% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.19480000 | -4.42% |
TLMTRY | 0.32320000 | -0.8% |
ORNBUSD | 0.86780000 | -4.9% |
MBOXBTC | 0.00001502 | -0.2% |
MBOXBNB | 0.00133700 | 0.07% |
MBOXBUSD | 0.40100000 | -2.19% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 1.78100000 | 6.39% |
WAXPBUSD | 0.05250000 | -2.42% |
WAXPBNB | 0.00017250 | -1.54% |
WAXPBTC | 0.00000197 | 0.0% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 1.22740000 | -0.5% |
PROMBTC | 0.00016040 | 0.63% |
MTLBUSD | 1.37000000 | 19.75% |
OGNBUSD | 0.09580000 | -2.74% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 28.48 | 9.29% |
XRPBIDR | 7,930.00 | 0.95% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.11300000 | 0.14% |
DYDXBNB | 0.00704900 | 2.81% |
DYDXBTC | 0.00007900 | 1.91% |
ELFBUSD | 0.30610000 | 1.46% |
SOLBIDR | 321,424.00 | -0.59% |
AXSBIDR | 107,371.00 | 0.72% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.02895000 | -3.44% |
GALABNB | 0.00009630 | -1.32% |
GALABTC | 0.00000109 | -1.8% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00602000 | -2.43% |
ILVBUSD | 52.09 | -3.07% |
ILVBNB | 0.17440000 | -0.91% |
ILVBTC | 0.00194600 | -1.37% |
RENBUSD | 0.08307800 | 8.98% |
YGGBUSD | 0.18310000 | -3.38% |
YGGBNB | 0.00068700 | -0.29% |
YGGBTC | 0.00000685 | -1.58% |
STXBUSD | 0.59720000 | -3.27% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 4.74600000 | -1.51% |
LTCUAH | 3,512.00 | -3.38% |
FETBUSD | 0.26290000 | -5.4% |
ARPABUSD | 0.05748000 | -2.58% |
LSKBUSD | 0.84900000 | 0.95% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.32560000 | -4.71% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001218 | -3.33% |
DENTBUSD | 0.00084900 | -3.52% |
AGLDBTC | 0.00001562 | -4.17% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.41700000 | -6.08% |
RADBTC | 0.00006800 | -1.73% |
RADBNB | 0.01032000 | -10.03% |
RADBUSD | 1.82000000 | -3.4% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.34770000 | -0.06% |
STPTBUSD | 0.04258000 | -2.23% |
BETABTC | 0.00000363 | -2.68% |
BETABNB | 0.00032430 | -1.82% |
BETABUSD | 0.09708000 | -4.51% |
SHIBAUD | 0.00001121 | -2.1% |
RAREBTC | 0.00000344 | -0.58% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.09200000 | -2.13% |
AVAXBRL | 74.40 | 1.09% |
AVAXAUD | 17.91 | -6.43% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00255500 | -2.85% |
SSVBTC | 0.00082520 | -3.6% |
LAZIOTRY | 51.34 | -0.09% |
LAZIOEUR | 2.27540000 | -1.44% |
LAZIOBTC | 0.00008991 | -0.41% |
CHESSBTC | 0.00000656 | -1.94% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.17530000 | -3.58% |
FTMAUD | 0.42000000 | -7.79% |
FTMBRL | 1.92300000 | 0.47% |
SCRTBUSD | 0.37600000 | -4.81% |
CELOBUSD | 0.53300000 | -3.96% |
FTMRUB | 0.00 | 0.0% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.04600000 | -1.29% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00011800 | -0.76% |
DARBUSD | 0.13376000 | -3.45% |
DARBNB | 0.00044553 | -1.22% |
DARBTC | 0.00000500 | -2.34% |
BNXBTC | 0.00001923 | 5.43% |
BNXBNB | 0.00170100 | 5.07% |
BNXBUSD | 0.51500000 | 3.62% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.40730000 | -2.0% |
OXTBUSD | 0.06560000 | -1.21% |
MANATRY | 10.95 | 6.62% |
ALGORUB | 12.22 | -1.77% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00023810 | -0.29% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 6.37000000 | -1.85% |
CITYBTC | 0.00020750 | 6.85% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 5.56000000 | 4.91% |
ENSBTC | 0.00037010 | -1.2% |
ENSBNB | 0.03309000 | -0.51% |
ENSBUSD | 9.89000000 | -3.04% |
ANKRBUSD | 0.02549000 | -2.93% |
SANDTRY | 12.92 | 7.22% |
MANABRL | 2.57000000 | 4.39% |
QIBUSD | 0.00749000 | -3.85% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000027 | -6.9% |
PORTOBTC | 0.00008698 | -1.57% |
PORTOTRY | 49.66 | -1.39% |
PORTOEUR | 2.18150000 | -3.12% |
POWRBUSD | 0.15170000 | -2.51% |
SLPTRY | 0.04656000 | 0.93% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 5.86000000 | -0.85% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00464500 | 0.15% |
JASMYBNB | 0.00001767 | -18.83% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000010 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00253100 | -1.75% |
PLABTC | 0.00000657 | 0.92% |
PLABNB | 0.00 | 0.0% |
PLABUSD | 0.17590000 | -0.9% |
PYRBTC | 0.00013440 | 5.74% |
PYRBUSD | 3.59600000 | 3.75% |
RNDRBTC | 0.00009860 | -1.7% |
RNDRBUSD | 2.64100000 | -3.37% |
ALCXBTC | 0.00063500 | 1.76% |
ALCXBUSD | 16.94 | -0.12% |
SANTOSBTC | 0.00015004 | -1.34% |
SANTOSBRL | 20.00 | 1.73% |
SANTOSTRY | 85.70 | -0.93% |
MCBTC | 0.00000795 | -1.49% |
MCBUSD | 0.21260000 | -3.36% |
BELTRY | 16.35 | -2.62% |
COCOSBUSD | 1.75890000 | 2.71% |
DENTTRY | 0.01805000 | -1.79% |
ENJTRY | 7.14000000 | 1.85% |
NEORUB | 819.00 | -4.99% |
SANDAUD | 0.63590000 | -9.43% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001018 | -2.02% |
BICOBUSD | 0.27200000 | -3.92% |
FLUXBTC | 0.00001913 | -4.87% |
FLUXBUSD | 0.51300000 | -6.04% |
ALICETRY | 26.98 | -0.33% |
GALABRL | 0.14510000 | -3.27% |
GALATRY | 0.61740000 | -1.45% |
LUNATRY | 18.47 | 2.44% |
REQBUSD | 0.08690000 | -1.81% |
SANDBRL | 3.02100000 | 4.9% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000644 | -2.42% |
VOXELBNB | 0.00069340 | -1.18% |
VOXELBUSD | 0.17220000 | -4.12% |
COSBUSD | 0.00583000 | -3.48% |
CTXCBUSD | 0.16750000 | -5.15% |
FTMTRY | 6.79700000 | 1.06% |
MANABNB | 0.00 | 0.0% |
MINATRY | 11.41 | -1.55% |
XTZTRY | 19.22 | -0.16% |
HIGHBTC | 0.00008170 | 7.06% |
HIGHBUSD | 2.18400000 | 4.9% |
CVXBTC | 0.00015760 | 1.68% |
CVXBUSD | 4.20800000 | -0.52% |
PEOPLEBTC | 0.00000066 | -1.49% |
PEOPLEBUSD | 0.01786000 | -2.14% |
OOKIBUSD | 0.00306000 | -4.97% |
COCOSTRY | 36.66 | 1.35% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02121000 | 0.24% |
MDTBUSD | 0.04620000 | -13.61% |
NULSBUSD | 0.22620000 | -4.48% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00057750 | -0.23% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001671 | -0.06% |
JOEBUSD | 0.44780000 | -1.26% |
DUSKBUSD | 0.14670000 | -2.72% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00 | 0.0% |
ATOMTRY | 226.10 | 0.04% |
GALAAUD | 0.03960000 | 7.38% |
LRCBNB | 0.00091500 | 0.11% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000098 | -5.77% |
ACHBUSD | 0.02649000 | -6.33% |
IMXBTC | 0.00003004 | -1.22% |
IMXBUSD | 0.80700000 | -2.65% |
GLMRBTC | 0.00001053 | 0.96% |
GLMRBUSD | 0.28050000 | -1.3% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 100.30 | -0.99% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 1.91300000 | -3.87% |
LOKABTC | 0.00001284 | -2.21% |
LOKABNB | 0.00114040 | -1.86% |
LOKABUSD | 0.34250000 | -4.14% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00722100 | 6.63% |
NEARRUB | 133.80 | -0.3% |
ROSETRY | 1.19800000 | 3.19% |
API3BTC | 0.00004875 | 2.87% |
API3BUSD | 1.29400000 | 0.7% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001243 | 0.08% |
ACABTC | 0.00000168 | -3.45% |
ACABUSD | 0.04500000 | -4.86% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.90090000 | 0.08% |
XNOBTC | 0.00002654 | -1.78% |
XNOBUSD | 0.71000000 | -3.4% |
COSTRY | 0.12450000 | -1.35% |
MCBNB | 0.00070700 | -1.12% |
ONETRY | 0.30 | -0.99% |
WOOBTC | 0.00000856 | -5.1% |
WOOBNB | 0.00076300 | -4.74% |
WOOBUSD | 0.22950000 | -6.52% |
PEOPLEBNB | 0.00005863 | -0.91% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01233000 | 1.82% |
TFUELBUSD | 0.04160000 | -1.19% |
AXSTRY | 156.00 | 3.24% |
DARTRY | 2.85600000 | -1.52% |
NEARTRY | 34.96 | 1.75% |
IDEXBNB | 0.00025960 | -1.55% |
ALPINEEUR | 2.19930000 | -2.52% |
ALPINETRY | 49.95 | -0.72% |
ALPINEBTC | 0.00008756 | -0.97% |
TBUSD | 0.02502000 | -3.1% |
API3BNB | 0.00 | 0.0% |
INJTRY | 160.74 | -2.24% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.04830000 | -2.82% |
API3TRY | 27.60 | 2.64% |
GLMRBNB | 0.00102100 | -0.39% |
MBOXTRY | 8.54000000 | -0.23% |
NBTBIDR | 42.40 | -0.47% |
GMTBTC | 0.00000975 | -1.81% |
GMTBNB | 0.00086700 | -1.25% |
GMTBUSD | 0.26100000 | -3.44% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 9.93000000 | -1.84% |
GALAEUR | 0.02714000 | -3.35% |
UMATRY | 40.80 | -1.92% |
KDABTC | 0.00002720 | -1.31% |
KDABUSD | 0.72700000 | -3.2% |
APEBUSD | 3.19400000 | 1.04% |
APEBTC | 0.00011911 | 2.6% |
ALPINEBUSD | 2.34170000 | -2.69% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.52900000 | -0.52% |
TWTTRY | 22.70 | 0.44% |
WAVESEUR | 1.59700000 | -2.15% |
APEEUR | 2.98600000 | 0.95% |
APEGBP | 0.00 | 0.0% |
APETRY | 68.20 | 3.33% |
BSWBUSD | 0.11760000 | -3.92% |
BSWBNB | 0.00039110 | -1.96% |
APEBNB | 0.01062000 | 3.21% |
GMTBRL | 1.32500000 | 0.08% |
JASMYTRY | 0.09911000 | 2.19% |
SANTOSBUSD | 4.01300000 | -3.0% |
APEAUD | 4.07200000 | -5.46% |
GMTEUR | 0.24480000 | -3.2% |
IMXBNB | 0.00269300 | -0.41% |
AVAXGBP | 0.00 | 0.0% |
MULTIBTC | 0.00016600 | 17.56% |
MULTIBUSD | 4.43000000 | 15.67% |
FILTRY | 98.12 | -3.52% |
FTMEUR | 0.29950000 | -0.4% |
GMTGBP | 0.21070000 | -2.0% |
ZILTRY | 0.50400000 | 0.8% |
GMTTRY | 5.56000000 | -1.59% |
WAVESTRY | 36.20 | -0.55% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000181 | -1.09% |
BSWTRY | 2.50600000 | -2.15% |
FUNBNB | 0.00001664 | 0.42% |
PORTOBUSD | 2.32800000 | -3.34% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 4.99800000 | -1.52% |
BTTCBUSD | 0.00000059 | -1.67% |
GMTAUD | 0.00 | 0.0% |
MBLBUSD | 0.00268300 | -1.61% |
MOBBUSD | 0.63200000 | -3.66% |
MOBBTC | 0.00002360 | -2.2% |
NEXOBUSD | 0.65500000 | -1.5% |
NEXOBTC | 0.00002447 | 0.57% |
REIBNB | 0.00008210 | 3.53% |
GALBUSD | 1.31300000 | -1.65% |
GALBNB | 0.00438700 | 1.22% |
GALBTC | 0.00004924 | 0.61% |
JASMYEUR | 0.00456800 | 1.53% |
KNCBNB | 0.00207800 | 1.17% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.24000000 | 0.0% |
GALTRY | 28.10 | 0.72% |
LDOBUSD | 2.28200000 | -2.98% |
LDOBTC | 0.00008522 | -1.38% |
ENSTRY | 211.80 | -0.66% |
DAREUR | 0.12540000 | -3.55% |
ALGOTRY | 3.18400000 | 0.22% |
EPXBUSD | 0.00025400 | -24.92% |
RUNETRY | 0.00 | 0.0% |
GALBRL | 8.68000000 | 1.76% |
STEEMBUSD | 0.18890000 | 1.5% |
CVCBUSD | 0.08460000 | -1.86% |
REIBUSD | 0.02467000 | -3.25% |
DREPBUSD | 0.33590000 | -5.65% |
AKROBUSD | 0.00451000 | -10.87% |
PUNDIXBUSD | 0.38100000 | -2.06% |
LUNCBUSD | 0.00009731 | 7.89% |
USTCBUSD | 0.01415681 | -5.64% |
OPBTC | 0.00005367 | -3.17% |
OPBUSD | 1.43700000 | -4.71% |
OGBUSD | 4.77600000 | -8.0% |
KEYBUSD | 0.00760800 | -3.73% |
ASRBUSD | 2.49400000 | -4.44% |
FIROBUSD | 1.67800000 | -2.44% |
NKNBUSD | 0.12150000 | -8.44% |
OPBNB | 0.00476900 | -3.11% |
OPEUR | 1.34400000 | -4.95% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 26,782.36 | -1.83% |
LEVERBUSD | 0.00146500 | -7.8% |
STORJTRY | 6.30 | 0.0% |
ETCTRY | 383.40 | 0.76% |
GLMBUSD | 0.20410000 | -1.83% |
SSVBUSD | 22.07 | -5.36% |
STGBTC | 0.00002442 | -2.55% |
STGBUSD | 0.65410000 | -4.11% |
ANKRTRY | 0.54300000 | -1.02% |
ARKBUSD | 0.26550000 | -1.59% |
LOOMBUSD | 0.04738000 | -5.97% |
SNMBUSD | 0.37640000 | -0.34% |
AMBBUSD | 0.01125000 | -4.74% |
PHBBUSD | 0.83420000 | -4.65% |
GASBUSD | 2.76900000 | -2.02% |
NEBLBUSD | 0.35400000 | -23.04% |
PROSBUSD | 0.39510000 | -1.05% |
VIBBUSD | 0.05999000 | -5.38% |
GMXBTC | 0.00199000 | -3.02% |
GMXBUSD | 53.22 | -4.73% |
AGIXBUSD | 0.27986000 | -5.84% |
SNTBUSD | 0.02349000 | -1.59% |
POLYXBTC | 0.00000523 | -2.61% |
POLYXBUSD | 0.14010000 | -4.17% |
APTBTC | 0.00032606 | -2.16% |
APTBUSD | 8.72730000 | -3.79% |
BTCPLN | 112,737.00 | -1.6% |
BUSDPLN | 4.21800000 | 0.17% |
APTEUR | 8.18350000 | -4.04% |
APTTRY | 186.20 | -1.74% |
APTBRL | 39.76 | 0.48% |
QKCBUSD | 0.00900900 | -3.15% |
OSMOBTC | 0.00002127 | -0.28% |
OSMOBUSD | 0.57000000 | -1.55% |
HFTBTC | 0.00001687 | -2.15% |
HFTBUSD | 0.45140000 | -3.79% |
VITEBUSD | 0.01726000 | -0.81% |
HOOKBTC | 0.00005296 | -2.49% |
HOOKBUSD | 1.41800000 | -4.03% |
HOOKBNB | 0.00469950 | -2.12% |
MAGICBTC | 0.00003685 | -2.28% |
MAGICBUSD | 0.98640000 | -3.94% |
BUSDRON | 4.67800000 | 0.28% |
RPLBTC | 0.00184200 | 0.11% |
RPLBUSD | 49.18 | -1.74% |
FETTRY | 5.61500000 | -3.37% |
GFTBUSD | 0.01757000 | -6.19% |
BTCRON | 124,983.00 | -1.59% |
GNSBTC | 0.00017690 | -1.39% |
SYNBTC | 0.00002499 | -5.7% |
LQTYBTC | 0.00004497 | -3.0% |
CFXTRY | 5.47600000 | -4.2% |
STXTRY | 12.72 | -1.41% |
IDBTC | 0.00001702 | -0.23% |
IDBNB | 0.00151390 | 0.26% |
ARBBTC | 0.00004346 | -3.62% |
AGIXTRY | 5.96400000 | -3.93% |
ARBTUSD | 1.16310000 | -5.26% |
ARBTRY | 24.82 | -3.2% |
ARBEUR | 1.09050000 | -5.06% |
IDTUSD | 0.45484000 | -1.97% |
IDTRY | 9.71300000 | 0.06% |
IDEUR | 0.42806000 | -1.43% |
LDOTUSD | 2.28200000 | -2.98% |
MATICTUSD | 0.88650000 | -1.96% |
OPTUSD | 1.43600000 | -5.03% |
SOLTUSD | 21.58 | 0.0% |
SSVTUSD | 22.07 | -5.4% |
RDNTBTC | 0.00001154 | -3.51% |
RDNTTUSD | 0.30870000 | -5.16% |
ARBRUB | 95.00 | -5.47% |
JOETRY | 9.55000000 | 0.63% |
MAGICTRY | 21.02 | -1.91% |
ACHTRY | 0.56410000 | -4.5% |
XVSTRY | 100.30 | -2.62% |
EGLDRON | 175.00 | -3.21% |
DOGETUSD | 0.07167000 | -1.77% |
EDUTUSD | 1.12958000 | 0.94% |
EDUBNB | 0.00375360 | 2.9% |
EDUBTC | 0.00004218 | 2.7% |
EDUEUR | 1.07511000 | 2.78% |
EDUTRY | 24.11 | 3.21% |
SUITUSD | 0.91360000 | -5.35% |
SUIBTC | 0.00003412 | -3.78% |
SUIBNB | 0.00304100 | -3.18% |
SUIEUR | 0.85480000 | -5.29% |
SUITRY | 19.46 | -3.52% |
RNDRTRY | 56.17 | -1.61% |
PEPETUSD | 0.00000116 | -10.08% |
FLOKITUSD | 0.00003098 | -2.64% |
OGTRY | 102.00 | -5.99% |
PEPETRY | 0.00002502 | -6.88% |
FLOKITRY | 0.00066150 | -0.68% |
CITYTRY | 118.70 | 7.32% |
COMBOBNB | 0.00471800 | -4.34% |
COMBOTRY | 30.20 | -5.21% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06978000 | -0.3% |
QTUMETH | 0.00140900 | -0.28% |
EOSETH | 0.00048440 | 0.43% |
SNTETH | 0.00001255 | 0.0% |
BNTETH | 0.00022020 | 1.01% |
BNBETH | 0.16090000 | -0.31% |
ETHUSDT | 1,867.18 | -1.97% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00014725 | 0.24% |
OMGETH | 0.00 | 0.0% |
ZRXETH | 0.00011570 | -0.69% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00 | 0.0% |
FUNETH | 0.00000268 | 0.75% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00534000 | -3.14% |
IOTAETH | 0.00010610 | -1.49% |
LINKETH | 0.00341100 | -0.09% |
XVGETH | 0.00000102 | 0.99% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00072930 | 23.13% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.00961000 | 0.63% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.01687000 | -0.24% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.02221000 | -2.33% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00003450 | 2.92% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00004359 | 1.54% |
POWRETH | 0.00008090 | -0.37% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028500 | 3.49% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00017900 | 1.19% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.07826000 | -0.45% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00011570 | 1.23% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00045300 | 2.49% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00027470 | 6.6% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00008680 | -2.14% |
ADAETH | 0.00020000 | 0.15% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00004870 | 0.62% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.04962000 | -1.94% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00091100 | -0.55% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016400 | 3.67% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00079600 | -1.24% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000487 | -1.42% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00010110 | 3.59% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001265 | 1.12% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00011260 | -1.05% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,867.01 | -2.04% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00425800 | 0.0% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00044160 | -0.94% |
IOTXETH | 0.00001274 | 2.91% |
QKCETH | 0.00000478 | -1.85% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000168 | -1.75% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000046 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000085 | 0.0% |
VETETH | 0.00001045 | -0.67% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,867.00 | -2.04% |
ETHBUSD | 1,867.60 | -1.98% |
ETHRUB | 152,918.60 | -1.91% |
ETHTRY | 39,852.00 | 0.1% |
ETHEUR | 1,751.43 | -1.73% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 36,906.00 | -2.08% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,510.14 | -1.84% |
ETHBIDR | 27,828,682.00 | -2.5% |
ETHUPUSDT | 5.46200000 | -3.94% |
ETHDOWNUSDT | 0.22400000 | 5.61% |
ETHAUD | 2,565.09 | 10.2% |
ETHDAI | 1,867.25 | -2.02% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.34 | 0.14% |
SCRTETH | 0.00020070 | -3.42% |
AAVEETH | 0.03320000 | -2.06% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,367.25 | -1.69% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000117 | 0.86% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00006520 | -3.26% |
DEXEETH | 0.00129900 | -3.28% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99870000 | -0.08% |
PROSETH | 0.00021600 | -0.64% |
UFTETH | 0.00016650 | -1.77% |
PUNDIXETH | 0.00020590 | 1.83% |
EZETH | 0.00 | 0.0% |
ETHUAH | 70,807.00 | -1.66% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00394100 | 4.12% |
FTMETH | 0.00017100 | 1.42% |
SOLETH | 0.01156000 | 2.12% |
SSVETH | 0.01180000 | -3.31% |
SANDETH | 0.00032410 | 7.07% |
DOTETH | 0.00282800 | 0.5% |
MATICETH | 0.00047500 | 0.0% |
AVAXETH | 0.00791000 | 2.2% |
CHRETH | 0.00008470 | -2.42% |
GALAETH | 0.00001550 | -1.52% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00567600 | 0.07% |
EGLDETH | 0.02003000 | -1.43% |
ICPETH | 0.00251600 | -1.26% |
NEARETH | 0.00087300 | 1.28% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00000750 | -1.32% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000302 | -18.38% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003018 | 3.57% |
UNIETH | 0.00265800 | -1.04% |
XTZETH | 0.00048000 | -1.03% |
CRVETH | 0.00044800 | -0.67% |
XNOETH | 0.00 | 0.0% |
KAVAETH | 0.00054900 | 2.71% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005190 | -2.44% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00013950 | -1.55% |
RUNEETH | 0.00061400 | -1.29% |
APEETH | 0.00170700 | 2.96% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00007970 | -0.25% |
GALETH | 0.00076200 | 1.06% |
SNXETH | 0.00125900 | 1.94% |
BELETH | 0.00041170 | -11.2% |
LITETH | 0.00047870 | -3.16% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00000951 | -0.73% |
UNFIETH | 0.00224100 | 1.22% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00076900 | -3.03% |
WINGETH | 0.00 | 0.0% |
FILETH | 0.00246600 | -3.07% |
BETHBUSD | 1,864.07 | -2.07% |
ETHPLN | 7,875.00 | -1.84% |
ARPAETH | 0.00003073 | -0.81% |
HIFIETH | 0.00017700 | -0.95% |
APTETH | 0.00467000 | -2.2% |
BETHUSDT | 1,864.16 | -2.06% |
WBETHETH | 1.00210000 | 0.01% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 26,761.40 | -1.66% |
BNBUSDT | 300.50 | -2.21% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 9.98000000 | -4.95% |
LTCUSDT | 92.66 | -3.82% |
QTUMUSDT | 2.61700000 | -2.75% |
ADAUSDT | 0.37320000 | -1.97% |
XRPUSDT | 0.53210000 | 1.41% |
EOSUSDT | 0.90500000 | -1.52% |
TUSDUSDT | 0.99970000 | 0.03% |
IOTAUSDT | 0.19810000 | -2.99% |
XLMUSDT | 0.09100000 | -1.62% |
ONTUSDT | 0.21950000 | -3.85% |
TRXUSDT | 0.08139000 | -0.43% |
ETCUSDT | 17.97 | -1.21% |
ICXUSDT | 0.23720000 | -2.55% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.22610000 | -4.44% |
VETUSDT | 0.01949000 | -2.6% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99990000 | 0.01% |
LINKUSDT | 6.37300000 | -2.03% |
WAVESUSDT | 1.69700000 | -2.53% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.24290000 | -1.62% |
HOTUSDT | 0.00158400 | -1.74% |
ZILUSDT | 0.02364000 | -1.05% |
ZRXUSDT | 0.21730000 | -1.81% |
FETUSDT | 0.26290000 | -5.4% |
BATUSDT | 0.21580000 | -0.83% |
XMRUSDT | 145.90 | -2.54% |
ZECUSDT | 31.50 | -2.17% |
IOSTUSDT | 0.00908000 | -3.1% |
CELRUSDT | 0.01958000 | -4.81% |
DASHUSDT | 41.64 | -3.97% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 0.74500000 | -4.0% |
THETAUSDT | 0.82400000 | -2.94% |
ENJUSDT | 0.33480000 | -0.15% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 0.88760000 | -1.91% |
ATOMUSDT | 10.59 | -2.04% |
TFUELUSDT | 0.04140000 | -1.66% |
ONEUSDT | 0.01402000 | -3.11% |
FTMUSDT | 0.31920000 | -0.78% |
ALGOUSDT | 0.14890000 | -2.04% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07169000 | -1.75% |
DUSKUSDT | 0.14670000 | -2.85% |
ANKRUSDT | 0.02547000 | -2.9% |
WINUSDT | 0.00007420 | -3.38% |
COSUSDT | 0.00583000 | -3.32% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.75460000 | 2.46% |
MTLUSDT | 1.37100000 | 19.53% |
TOMOUSDT | 1.31540000 | -2.94% |
PERLUSDT | 0.01874000 | -7.14% |
DENTUSDT | 0.00084900 | -3.41% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00760900 | -3.68% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01765000 | 0.0% |
WANUSDT | 0.21020000 | -3.0% |
FUNUSDT | 0.00499900 | -2.1% |
CVCUSDT | 0.08440000 | -1.75% |
CHZUSDT | 0.10010000 | -2.91% |
BANDUSDT | 1.41900000 | -2.81% |
BUSDUSDT | 0.99990000 | 0.0% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 0.89900000 | -2.28% |
RENUSDT | 0.08304100 | 8.76% |
RVNUSDT | 0.02041000 | -1.59% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.05000000 | -1.19% |
NKNUSDT | 0.12170000 | -8.22% |
STXUSDT | 0.59720000 | -3.21% |
KAVAUSDT | 1.02800000 | 1.08% |
ARPAUSDT | 0.05747000 | -2.59% |
IOTXUSDT | 0.02378000 | 0.51% |
RLCUSDT | 1.48600000 | -3.63% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.16750000 | -5.26% |
BCHUSDT | 113.70 | -2.4% |
TROYUSDT | 0.00254400 | -3.45% |
VITEUSDT | 0.01819000 | -5.26% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 21.34 | 2.1% |
USDTTRY | 21.35 | 2.1% |
USDTRUB | 82.00 | 0.21% |
EURUSDT | 1.06580000 | -0.28% |
OGNUSDT | 0.09550000 | -2.95% |
DREPUSDT | 0.33350000 | -6.19% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.11370000 | -7.71% |
BTSUSDT | 0.00844000 | -11.44% |
LSKUSDT | 0.84700000 | 0.83% |
BNTUSDT | 0.41080000 | -1.98% |
LTOUSDT | 0.08410000 | -3.56% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00268400 | -1.47% |
COTIUSDT | 0.06710000 | -1.61% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04247000 | -2.5% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.18250000 | -1.41% |
DATAUSDT | 0.02766000 | -4.82% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.59 | -0.05% |
USDTIDRT | 14,914.00 | -0.57% |
CTSIUSDT | 0.17880000 | -3.77% |
HIVEUSDT | 0.34820000 | 0.09% |
CHRUSDT | 0.15810000 | -4.36% |
BTCUPUSDT | 5.25500000 | -2.96% |
BTCDOWNUSDT | 0.00893300 | 3.31% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.07470000 | -2.1% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.04625000 | -13.37% |
STMXUSDT | 0.00426400 | -2.47% |
KNCUSDT | 0.62300000 | -1.42% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.27450000 | -2.73% |
PNTUSDT | 0.12000000 | -4.23% |
USDTUAH | 37.90 | 0.21% |
COMPUSDT | 35.19 | -1.48% |
USDTBIDR | 14,914.00 | -0.49% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00313000 | -3.69% |
ZENUSDT | 7.93000000 | -2.1% |
SNXUSDT | 2.34800000 | -1.47% |
ADAUPUSDT | 0.32700000 | -5.49% |
ADADOWNUSDT | 0.00180300 | 2.56% |
LINKUPUSDT | 0.00 | 0.0% |
LINKDOWNUSDT | 0.00 | 0.0% |
VTHOUSDT | 0.00118100 | -4.14% |
DGBUSDT | 0.00793000 | -3.53% |
GBPUSDT | 1.23600000 | -0.16% |
SXPUSDT | 0.43400000 | -5.8% |
MKRUSDT | 682.00 | -2.71% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 15.37 | -2.41% |
STORJUSDT | 0.29500000 | -2.19% |
BNBUPUSDT | 44.63 | -6.47% |
BNBDOWNUSDT | 0.01060000 | 3.62% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.51360000 | 4.56% |
AUDUSDT | 0.72520000 | -8.61% |
YFIUSDT | 6,405.00 | -2.39% |
BALUSDT | 5.13500000 | -3.13% |
BLZUSDT | 0.06470000 | -3.29% |
IRISUSDT | 0.02740000 | -5.26% |
KMDUSDT | 0.26740000 | -3.12% |
USDTDAI | 1.00050000 | 0.0% |
JSTUSDT | 0.02423000 | -7.87% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.53200000 | -4.1% |
CRVUSDT | 0.83500000 | -2.91% |
SANDUSDT | 0.60540000 | 5.14% |
OCEANUSDT | 0.38370000 | -8.03% |
NMRUSDT | 13.94 | -4.91% |
DOTUSDT | 5.27500000 | -1.6% |
LUNAUSDT | 0.86700000 | 0.56% |
RSRUSDT | 0.00267200 | -4.13% |
PAXGUSDT | 1,945.00 | -0.15% |
WNXMUSDT | 28.80 | -1.4% |
TRBUSDT | 11.62 | -1.86% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 0.84100000 | -2.21% |
YFIIUSDT | 866.80 | -0.38% |
KSMUSDT | 27.82 | -0.93% |
EGLDUSDT | 37.42 | -3.31% |
DIAUSDT | 0.29760000 | -1.1% |
RUNEUSDT | 1.14600000 | -3.21% |
FIOUSDT | 0.02592000 | -3.43% |
UMAUSDT | 1.91200000 | -4.06% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.08550000 | -11.58% |
XRPDOWNUSDT | 0.00008172 | 3.96% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 751.80 | 0.17% |
BELUSDT | 0.76610000 | -4.55% |
WINGUSDT | 5.42000000 | -3.56% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 4.96600000 | -3.08% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.06560000 | -1.5% |
SUNUSDT | 0.00603000 | -2.27% |
AVAXUSDT | 14.76 | 0.14% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.08150000 | -4.23% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.86730000 | -5.05% |
UTKUSDT | 0.08870000 | -1.99% |
XVSUSDT | 4.70 | -4.28% |
ALPHAUSDT | 0.11180000 | -6.76% |
USDTBRL | 5.01800000 | 0.32% |
AAVEUSDT | 62.00 | -4.03% |
NEARUSDT | 1.63200000 | -0.67% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 4.60300000 | -5.37% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 7.52800000 | -4.36% |
AUDIOUSDT | 0.23460000 | -3.3% |
CTKUSDT | 0.71300000 | -1.93% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00452000 | -10.49% |
AXSUSDT | 7.31000000 | 1.25% |
HARDUSDT | 0.14120000 | -3.29% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.46200000 | -1.07% |
UNFIUSDT | 4.42500000 | -3.11% |
ROSEUSDT | 0.05618000 | 1.19% |
AVAUSDT | 0.52000000 | -3.52% |
XEMUSDT | 0.03250000 | -2.69% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03229000 | -7.61% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.12210000 | -5.2% |
JUVUSDT | 2.38000000 | -4.88% |
PSGUSDT | 3.96000000 | -1.74% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.36100000 | -3.48% |
REEFUSDT | 0.00215600 | -3.32% |
OGUSDT | 4.77600000 | -8.01% |
ATMUSDT | 2.66200000 | -2.13% |
ASRUSDT | 2.49600000 | -4.62% |
CELOUSDT | 0.53400000 | -3.78% |
RIFUSDT | 0.11280000 | -2.76% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.04220000 | -5.38% |
CKBUSDT | 0.00357000 | -3.25% |
TWTUSDT | 1.06330000 | -1.59% |
FIROUSDT | 1.67900000 | -2.33% |
LITUSDT | 0.90400000 | -4.03% |
SFPUSDT | 0.40630000 | -1.02% |
DODOUSDT | 0.12350000 | -3.59% |
CAKEUSDT | 1.69700000 | -3.42% |
ACMUSDT | 2.24700000 | -2.85% |
BADGERUSDT | 2.37600000 | -3.1% |
FISUSDT | 0.33800000 | -3.48% |
OMUSDT | 0.02812000 | -4.19% |
PONDUSDT | 0.00866000 | -3.24% |
DEGOUSDT | 1.80600000 | -3.06% |
ALICEUSDT | 1.26400000 | -2.39% |
LINAUSDT | 0.01549400 | -7.5% |
PERPUSDT | 0.55778000 | -3.27% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.14560000 | -4.77% |
CFXUSDT | 0.25700000 | -6.07% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 95.30 | -15.14% |
TKOUSDT | 0.28400000 | -4.44% |
PUNDIXUSDT | 0.38300000 | -1.29% |
TLMUSDT | 0.01514000 | -2.82% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 2.99000000 | -2.61% |
FORTHUSDT | 2.83200000 | -3.44% |
BAKEUSDT | 0.13320000 | -5.06% |
BURGERUSDT | 0.46030000 | -3.58% |
SLPUSDT | 0.00218100 | -1.13% |
SHIBUSDT | 0.00000847 | -2.42% |
ICPUSDT | 4.69900000 | -2.97% |
ARUSDT | 6.73000000 | -3.03% |
POLSUSDT | 0.33800000 | -3.98% |
MDXUSDT | 0.07010000 | -3.18% |
MASKUSDT | 4.29400000 | -4.68% |
LPTUSDT | 5.00 | -4.03% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00190000 | -1.15% |
ATAUSDT | 0.11830000 | -4.21% |
GTCUSDT | 1.32300000 | -2.58% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.86700000 | -2.71% |
KLAYUSDT | 0.18410000 | -0.97% |
PHAUSDT | 0.12460000 | -4.67% |
BONDUSDT | 3.63500000 | -2.75% |
MLNUSDT | 18.20 | -2.26% |
DEXEUSDT | 2.42400000 | -5.31% |
C98USDT | 0.19600000 | -1.11% |
CLVUSDT | 0.04445000 | -3.91% |
QNTUSDT | 114.10 | -2.81% |
FLOWUSDT | 0.71300000 | -2.46% |
TVKUSDT | 0.03290000 | -3.23% |
MINAUSDT | 0.53400000 | -3.78% |
RAYUSDT | 0.22830000 | 5.65% |
FARMUSDT | 26.95 | -2.46% |
ALPACAUSDT | 0.19510000 | -4.46% |
QUICKUSDT | 55.60 | -1.59% |
MBOXUSDT | 0.40 | -2.44% |
FORUSDT | 0.02193000 | 2.19% |
REQUSDT | 0.08690000 | -1.7% |
GHSTUSDT | 0.98900000 | -2.37% |
WAXPUSDT | 0.05260000 | -2.23% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 115.00 | -1.71% |
XECUSDT | 0.00002432 | -2.05% |
ELFUSDT | 0.30570000 | 1.43% |
DYDXUSDT | 2.11400000 | 0.24% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.07813000 | -3.4% |
VIDTUSDT | 0.02909000 | -2.64% |
USDPUSDT | 0.99970000 | 0.02% |
GALAUSDT | 0.02896000 | -3.4% |
ILVUSDT | 52.04 | -3.13% |
YGGUSDT | 0.18310000 | -3.38% |
SYSUSDT | 0.12510000 | -4.87% |
DFUSDT | 0.04660000 | -4.31% |
FIDAUSDT | 0.32590000 | -4.62% |
FRONTUSDT | 0.17520000 | -3.37% |
CVPUSDT | 0.37640000 | -4.47% |
AGLDUSDT | 0.41700000 | -6.08% |
RADUSDT | 1.82200000 | -3.14% |
BETAUSDT | 0.09705000 | -4.52% |
RAREUSDT | 0.09160000 | -2.66% |
LAZIOUSDT | 2.40630000 | -2.08% |
CHESSUSDT | 0.17550000 | -3.41% |
ADXUSDT | 0.16190000 | -4.2% |
AUCTIONUSDT | 4.71000000 | -3.09% |
DARUSDT | 0.13393000 | -3.33% |
BNXUSDT | 0.51600000 | 4.03% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 6.37000000 | -2.0% |
CITYUSDT | 5.56000000 | 4.91% |
ENSUSDT | 9.90 | -2.65% |
KP3RUSDT | 64.48 | -4.57% |
QIUSDT | 0.00747000 | -4.11% |
PORTOUSDT | 2.32400000 | -3.42% |
POWRUSDT | 0.15210000 | -2.12% |
VGXUSDT | 0.14410000 | 1.69% |
JASMYUSDT | 0.00464900 | 0.28% |
AMPUSDT | 0.00252900 | -1.98% |
PLAUSDT | 0.17550000 | -1.07% |
PYRUSDT | 3.59500000 | 3.93% |
RNDRUSDT | 2.64100000 | -3.37% |
ALCXUSDT | 16.96 | -0.23% |
SANTOSUSDT | 4.01200000 | -2.98% |
MCUSDT | 0.21270000 | -3.36% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.27150000 | -3.96% |
FLUXUSDT | 0.51300000 | -6.22% |
FXSUSDT | 6.49200000 | -1.93% |
VOXELUSDT | 0.17210000 | -4.28% |
HIGHUSDT | 2.18400000 | 4.9% |
CVXUSDT | 4.21100000 | -0.45% |
PEOPLEUSDT | 0.01784000 | -2.35% |
OOKIUSDT | 0.00305000 | -5.28% |
SPELLUSDT | 0.00057770 | -0.24% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.44760000 | -1.28% |
ACHUSDT | 0.02648000 | -6.26% |
IMXUSDT | 0.80500000 | -2.9% |
GLMRUSDT | 0.28150000 | -0.78% |
LOKAUSDT | 0.34270000 | -4.11% |
SCRTUSDT | 0.37500000 | -5.3% |
API3USDT | 1.29100000 | 0.39% |
BTTCUSDT | 0.00000058 | -3.33% |
ACAUSDT | 0.04500000 | -5.06% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.70900000 | -3.54% |
WOOUSDT | 0.22930000 | -6.6% |
ALPINEUSDT | 2.34050000 | -2.76% |
TUSDT | 0.02504000 | -3.02% |
ASTRUSDT | 0.04840000 | -2.81% |
NBTUSDT | 0.00281000 | -0.71% |
GMTUSDT | 0.26100000 | -3.51% |
KDAUSDT | 0.72700000 | -2.94% |
APEUSDT | 3.19300000 | 1.04% |
BSWUSDT | 0.11720000 | -4.41% |
BIFIUSDT | 415.30 | -1.96% |
MULTIUSDT | 4.43000000 | 15.37% |
STEEMUSDT | 0.18850000 | 1.24% |
MOBUSDT | 0.63100000 | -3.96% |
NEXOUSDT | 0.65400000 | -1.21% |
REIUSDT | 0.02462000 | -3.49% |
GALUSDT | 1.31300000 | -1.57% |
LDOUSDT | 2.28200000 | -2.98% |
EPXUSDT | 0.00025420 | -24.82% |
OPUSDT | 1.43600000 | -4.71% |
LEVERUSDT | 0.00146500 | -7.8% |
STGUSDT | 0.65390000 | -4.15% |
LUNCUSDT | 0.00009732 | 7.89% |
GMXUSDT | 53.25 | -4.71% |
NEBLUSDT | 0.35500000 | -22.83% |
POLYXUSDT | 0.13970000 | -4.58% |
APTUSDT | 8.72500000 | -3.8% |
OSMOUSDT | 0.56900000 | -2.06% |
HFTUSDT | 0.45160000 | -3.71% |
PHBUSDT | 0.83530000 | -4.53% |
HOOKUSDT | 1.41730000 | -4.07% |
MAGICUSDT | 0.98620000 | -3.92% |
HIFIUSDT | 0.33130000 | -2.56% |
RPLUSDT | 49.32 | -1.5% |
PROSUSDT | 0.39470000 | -1.2% |
AGIXUSDT | 0.27990000 | -5.77% |
GNSUSDT | 4.71500000 | -3.32% |
SYNUSDT | 0.66840000 | -7.38% |
VIBUSDT | 0.05995000 | -5.4% |
SSVUSDT | 22.08 | -5.36% |
LQTYUSDT | 1.20500000 | -4.44% |
AMBUSDT | 0.01126000 | -4.17% |
USTCUSDT | 0.01414966 | -5.6% |
GASUSDT | 2.77300000 | -1.7% |
GLMUSDT | 0.20380000 | -1.93% |
PROMUSDT | 4.29000000 | -1.15% |
QKCUSDT | 0.00902300 | -2.75% |
UFTUSDT | 0.31000000 | -3.88% |
IDUSDT | 0.45548000 | -1.89% |
ARBUSDT | 1.16340000 | -5.17% |
LOOMUSDT | 0.04740000 | -6.01% |
OAXUSDT | 0.21700000 | -5.65% |
RDNTUSDT | 0.30930000 | -4.92% |
USDTPLN | 4.22000000 | 0.26% |
USDTRON | 4.67700000 | 0.32% |
USDTARS | 480.80 | -0.08% |
WBTCUSDT | 26,770.84 | -1.74% |
EDUUSDT | 1.12994000 | 1.15% |
SUIUSDT | 0.91330000 | -5.38% |
AERGOUSDT | 0.11120000 | -2.2% |
PEPEUSDT | 0.00000117 | -8.59% |
FLOKIUSDT | 0.00003099 | -2.79% |
ASTUSDT | 0.11800000 | -4.92% |
SNTUSDT | 0.02337000 | -1.93% |
COMBOUSDT | 1.41200000 | -7.35% |
Price(USDT) | Amount(CLV) | Time |
---|---|---|
0.04444000 | 3,477.80 | 10:46:57 |
0.04445000 | 188.20 | 10:46:57 |
0.04444000 | 593.80 | 10:46:56 |
0.04444000 | 2,400.00 | 10:46:56 |
0.04444000 | 64.80 | 10:46:51 |
0.04443000 | 703.80 | 10:46:51 |
0.04444000 | 3,987.60 | 10:46:51 |
0.04441000 | 880.70 | 10:46:47 |
0.04442000 | 9,121.20 | 10:46:47 |
0.04443000 | 512.10 | 10:46:47 |
0.04444000 | 25,656.00 | 10:46:47 |
0.04440000 | 829.80 | 10:46:47 |
0.04441000 | 704.20 | 10:46:47 |
0.04442000 | 223.40 | 10:46:47 |
0.04440000 | 270.20 | 10:46:39 |
0.04436000 | 450.80 | 10:46:36 |
0.04443000 | 3,074.40 | 10:46:26 |
0.04439000 | 2,401.90 | 10:46:26 |
0.04440000 | 4,467.10 | 10:46:26 |
0.04442000 | 6,181.80 | 10:46:26 |
0.04443000 | 4,926.80 | 10:46:26 |
0.04435000 | 447.80 | 10:46:07 |
0.04439000 | 2,207.00 | 10:46:06 |
0.04439000 | 660.70 | 10:46:01 |
0.04435000 | 450.90 | 10:45:59 |
0.04439000 | 2,207.00 | 10:45:56 |
0.04439000 | 662.70 | 10:45:51 |
0.04440000 | 37.40 | 10:45:51 |
0.04439000 | 451.00 | 10:45:27 |
0.04435000 | 450.90 | 10:45:20 |
0.04439000 | 3,786.50 | 10:45:11 |
0.04439000 | 451.00 | 10:45:05 |
0.04435000 | 941.00 | 10:44:58 |
0.04439000 | 451.00 | 10:44:51 |
0.04432000 | 1,823.40 | 10:44:44 |
0.04432000 | 3,038.80 | 10:44:44 |
0.04432000 | 4,862.20 | 10:44:44 |
0.04431000 | 2,522.50 | 10:44:44 |
0.04429000 | 3,822.50 | 10:44:44 |
0.04428000 | 1,701.70 | 10:44:44 |
0.04422000 | 11,644.30 | 10:44:44 |
0.04416000 | 15,138.30 | 10:44:44 |
0.04430000 | 9,534.80 | 10:44:44 |
0.04430000 | 9,787.20 | 10:44:44 |
0.04430000 | 9,534.80 | 10:44:44 |
0.04430000 | 9,787.20 | 10:44:44 |
0.04430000 | 9,787.20 | 10:44:44 |
0.04430000 | 9,534.80 | 10:44:44 |
0.04430000 | 4,195.90 | 10:44:44 |
0.04430000 | 2,522.50 | 10:44:44 |
0.04430000 | 4,451.40 | 10:44:44 |
0.04430000 | 32,307.00 | 10:44:44 |
0.04430000 | 32,307.10 | 10:44:44 |
0.04446000 | 4,498.40 | 10:44:44 |
0.04445000 | 4,627.70 | 10:44:44 |
0.04444000 | 16,374.40 | 10:44:44 |
0.04440000 | 1,126.10 | 10:44:44 |
0.04439000 | 6,059.00 | 10:44:44 |
0.04438000 | 15,230.60 | 10:44:44 |
0.04435000 | 19,040.50 | 10:44:44 |
0.04433000 | 8,569.50 | 10:44:44 |
0.04431000 | 9,407.10 | 10:44:44 |
0.04447000 | 5,579.40 | 10:44:43 |
0.04446000 | 4,050.30 | 10:44:43 |
0.04444000 | 6,127.80 | 10:44:43 |
0.04447000 | 447.70 | 10:44:13 |
0.04447000 | 448.00 | 10:44:08 |
0.04447000 | 447.70 | 10:44:05 |
0.04450000 | 275.00 | 10:44:03 |
0.04446000 | 448.10 | 10:43:56 |
0.04445000 | 447.50 | 10:43:47 |
0.04445000 | 447.70 | 10:43:46 |
0.04446000 | 447.70 | 10:43:34 |
0.04446000 | 447.90 | 10:43:24 |
0.04446000 | 248.40 | 10:43:14 |
0.04446000 | 447.40 | 10:43:09 |
0.04448000 | 2,108.10 | 10:42:58 |
0.04449000 | 1,300.00 | 10:42:58 |
0.04450000 | 826.90 | 10:42:47 |
0.04449000 | 1,300.00 | 10:42:47 |
0.04448000 | 2,873.10 | 10:42:47 |
0.04453000 | 9,657.40 | 10:42:45 |
0.04453000 | 9,657.40 | 10:42:41 |
0.04450000 | 448.10 | 10:42:36 |
0.04450000 | 401.20 | 10:42:36 |
0.04450000 | 449.40 | 10:42:36 |
0.04453000 | 5,775.90 | 10:42:36 |
0.04452000 | 9,657.40 | 10:42:31 |
0.04452000 | 4,030.20 | 10:42:26 |
0.04448000 | 449.60 | 10:41:57 |
0.04451000 | 5,775.90 | 10:41:47 |
0.04450000 | 346.10 | 10:40:42 |
0.04449000 | 111.70 | 10:40:07 |
0.04445000 | 337.80 | 10:40:07 |
0.04453000 | 983.00 | 10:39:58 |
0.04454000 | 517.00 | 10:39:58 |
0.04453000 | 317.00 | 10:39:26 |
0.04449000 | 449.50 | 10:39:24 |
0.04454000 | 1,467.00 | 10:39:24 |
0.04457000 | 1,121.30 | 10:39:17 |
0.04454000 | 449.00 | 10:38:50 |
0.04458000 | 268.00 | 10:38:11 |
0.04458000 | 2,183.20 | 10:38:07 |
0.04454000 | 449.00 | 10:37:20 |
0.04458000 | 449.10 | 10:36:15 |
0.04457000 | 449.20 | 10:36:05 |
0.04457000 | 449.20 | 10:36:02 |
0.04457000 | 449.20 | 10:35:59 |
0.04456000 | 49.00 | 10:35:50 |
0.04457000 | 400.30 | 10:35:50 |
0.04456000 | 449.30 | 10:35:36 |
0.04454000 | 449.00 | 10:35:12 |
0.04456000 | 451.00 | 10:34:44 |
0.04456000 | 449.20 | 10:34:37 |
0.04456000 | 257.70 | 10:34:26 |
0.04456000 | 449.90 | 10:34:24 |
0.04456000 | 449.30 | 10:34:24 |
0.04456000 | 449.90 | 10:34:24 |
0.04456000 | 449.30 | 10:34:21 |
0.04455000 | 213.10 | 10:34:14 |
0.04456000 | 236.30 | 10:34:14 |
0.04455000 | 449.40 | 10:34:10 |
0.04455000 | 449.40 | 10:34:03 |
0.04455000 | 449.90 | 10:33:40 |
0.04454000 | 4,144.00 | 10:33:38 |
0.04455000 | 449.40 | 10:33:32 |
0.04455000 | 450.20 | 10:33:26 |
0.04455000 | 449.40 | 10:33:23 |
0.04455000 | 449.40 | 10:32:49 |
0.04454000 | 449.00 | 10:32:48 |
0.04455000 | 449.40 | 10:32:13 |
0.04455000 | 449.40 | 10:32:11 |
0.04454000 | 449.00 | 10:32:10 |
0.04455000 | 449.40 | 10:32:09 |
0.04455000 | 449.40 | 10:31:30 |
0.04455000 | 449.40 | 10:31:23 |
0.04455000 | 449.40 | 10:31:23 |
0.04455000 | 449.40 | 10:30:44 |
0.04454000 | 1,845.40 | 10:30:21 |
0.04454000 | 449.00 | 10:30:13 |
0.04454000 | 3,280.70 | 10:29:27 |
0.04454000 | 449.00 | 10:28:38 |
0.04458000 | 449.10 | 10:27:36 |
0.04454000 | 449.00 | 10:27:35 |
0.04460000 | 448.90 | 10:24:59 |
0.04460000 | 448.90 | 10:24:58 |
0.04460000 | 448.90 | 10:24:14 |
0.04460000 | 448.90 | 10:24:13 |
0.04460000 | 448.90 | 10:23:53 |
0.04459000 | 449.00 | 10:23:18 |
0.04459000 | 449.00 | 10:23:12 |
0.04455000 | 448.90 | 10:23:02 |
0.04460000 | 448.90 | 10:22:25 |
0.04460000 | 45,513.60 | 10:20:49 |
0.04460000 | 4,345.30 | 10:20:49 |
0.04460000 | 448.40 | 10:20:26 |
0.04460000 | 448.60 | 10:20:23 |
0.04460000 | 448.50 | 10:20:20 |
0.04461000 | 448.30 | 10:19:12 |
0.04462000 | 448.70 | 10:19:08 |
0.04460000 | 881.50 | 10:19:02 |
0.04458000 | 2,464.60 | 10:19:02 |
0.04459000 | 4,485.30 | 10:19:02 |
0.04460000 | 1,194.10 | 10:19:02 |
0.04455000 | 448.60 | 10:19:01 |
0.04459000 | 5.10 | 10:18:46 |
0.04460000 | 263.10 | 10:18:46 |
0.04459000 | 1,675.80 | 10:18:41 |
0.04459000 | 449.00 | 10:17:06 |
0.04455000 | 448.60 | 10:16:43 |
0.04459000 | 449.00 | 10:16:28 |
0.04455000 | 448.90 | 10:15:26 |
0.04455000 | 254.30 | 10:14:38 |
0.04459000 | 328.40 | 10:14:26 |
0.04459000 | 449.00 | 10:14:07 |
0.04455000 | 448.70 | 10:13:42 |
0.04459000 | 449.00 | 10:13:42 |
0.04457000 | 449.20 | 10:13:26 |
0.04457000 | 449.20 | 10:13:24 |
0.04457000 | 449.20 | 10:13:17 |
0.04457000 | 449.20 | 10:13:15 |
0.04457000 | 449.20 | 10:13:13 |
0.04457000 | 449.20 | 10:13:13 |
0.04457000 | 268.10 | 10:13:10 |
0.04457000 | 449.20 | 10:12:54 |
0.04453000 | 449.10 | 10:11:34 |
0.04457000 | 449.20 | 10:10:45 |
0.04457000 | 448.60 | 10:10:23 |
0.04457000 | 449.20 | 10:10:19 |
0.04457000 | 449.20 | 10:08:52 |
0.04457000 | 449.20 | 10:08:49 |
0.04457000 | 448.60 | 10:07:38 |
0.04457000 | 449.10 | 10:07:30 |
0.04457000 | 449.10 | 10:07:28 |
0.04453000 | 449.10 | 10:07:25 |
0.04457000 | 448.90 | 10:05:37 |
0.04453000 | 451.30 | 10:05:26 |
0.04456000 | 57.80 | 10:03:46 |
0.04457000 | 391.50 | 10:03:46 |
0.04452000 | 449.20 | 10:03:43 |
0.04456000 | 449.30 | 10:03:08 |
0.04456000 | 449.30 | 10:03:07 |
0.04456000 | 449.30 | 10:02:55 |
0.04456000 | 449.30 | 10:02:55 |
0.04456000 | 766.60 | 10:02:23 |
0.04457000 | 449.20 | 10:02:05 |
0.04456000 | 370.40 | 10:02:04 |
0.04456000 | 449.30 | 10:01:43 |
0.04456000 | 449.30 | 10:01:21 |
0.04456000 | 449.30 | 10:01:19 |
0.04455000 | 4,466.90 | 10:01:10 |
0.04455000 | 448.90 | 10:00:30 |
0.04459000 | 449.00 | 10:00:25 |
0.04455000 | 2,897.30 | 10:00:06 |
0.04456000 | 246.90 | 09:59:16 |
0.04451000 | 448.10 | 09:59:06 |
0.04452000 | 447.70 | 09:58:58 |
0.04453000 | 448.10 | 09:58:57 |
0.04458000 | 449.10 | 09:58:39 |
0.04457000 | 449.20 | 09:58:34 |
0.04453000 | 449.10 | 09:58:08 |
0.04457000 | 449.20 | 09:57:33 |
0.04456000 | 112.90 | 09:57:20 |
0.04455000 | 1,238.30 | 09:57:20 |
0.04453000 | 701.00 | 09:57:20 |
0.04452000 | 1,675.60 | 09:57:20 |
0.04450000 | 325.20 | 09:57:20 |
0.04460000 | 448.90 | 09:57:06 |
0.04456000 | 448.10 | 09:56:53 |
0.04460000 | 1,438.10 | 09:56:50 |
0.04461000 | 1,029.40 | 09:56:50 |
0.04455000 | 448.90 | 09:55:55 |
0.04460000 | 4,771.00 | 09:55:34 |
0.04459000 | 448.20 | 09:55:07 |
0.04461000 | 0.80 | 09:55:07 |
0.04458000 | 449.10 | 09:55:05 |
0.04458000 | 449.10 | 09:55:04 |
0.04455000 | 537.30 | 09:54:56 |
0.04454000 | 4,490.30 | 09:54:56 |
0.04452000 | 1,272.20 | 09:54:56 |
0.04459000 | 449.00 | 09:54:55 |
0.04459000 | 445.10 | 09:54:38 |
0.04455000 | 448.90 | 09:53:43 |
0.04459000 | 449.00 | 09:52:09 |
0.04459000 | 449.00 | 09:52:07 |
0.04459000 | 449.00 | 09:52:06 |
0.04459000 | 449.00 | 09:52:06 |
0.04459000 | 449.00 | 09:51:49 |
0.04459000 | 449.00 | 09:51:35 |
0.04459000 | 449.00 | 09:51:31 |
0.04458000 | 449.10 | 09:51:17 |
0.04457000 | 449.20 | 09:50:52 |
0.04457000 | 449.20 | 09:50:50 |
0.04456000 | 449.30 | 09:50:35 |
0.04456000 | 449.30 | 09:50:33 |
0.04455000 | 449.40 | 09:50:30 |
0.04456000 | 449.30 | 09:50:27 |
0.04456000 | 986.20 | 09:50:24 |
0.04455000 | 4,489.30 | 09:50:24 |
0.04454000 | 560.80 | 09:50:24 |
0.04453000 | 6,737.00 | 09:50:24 |
0.04450000 | 4,000.40 | 09:50:24 |
0.04449000 | 10,137.80 | 09:50:24 |
0.04460000 | 251.90 | 09:50:02 |
0.04461000 | 197.00 | 09:50:02 |
0.04460000 | 448.90 | 09:49:39 |
0.04456000 | 2,306.90 | 09:49:06 |
0.04461000 | 448.80 | 09:48:44 |
0.04460000 | 251.50 | 09:47:07 |
0.04461000 | 197.40 | 09:47:07 |
0.04460000 | 448.90 | 09:47:05 |
0.04459000 | 4,485.30 | 09:46:52 |
0.04457000 | 813.70 | 09:46:52 |
0.04462000 | 448.70 | 09:46:34 |
0.04463000 | 986.20 | 09:46:30 |
0.04462000 | 2,522.50 | 09:46:30 |
0.04460000 | 700.50 | 09:46:30 |
0.04459000 | 7,157.70 | 09:46:30 |
0.04458000 | 12,586.30 | 09:46:30 |
0.04463000 | 9,960.20 | 09:44:47 |
0.04464000 | 789.40 | 09:44:47 |
0.04465000 | 6,718.90 | 09:44:47 |
0.04466000 | 3,386.50 | 09:44:47 |
0.04463000 | 448.60 | 09:44:32 |
0.04462000 | 251.90 | 09:44:26 |
0.04464000 | 196.80 | 09:44:26 |
0.04462000 | 448.70 | 09:44:22 |
0.04461000 | 448.80 | 09:44:22 |
0.04461000 | 448.80 | 09:44:18 |
0.04462000 | 448.70 | 09:43:46 |
0.04462000 | 448.70 | 09:43:44 |
0.04460000 | 1,357.10 | 09:43:37 |
0.04457000 | 3,359.80 | 09:43:37 |
0.04463000 | 283.80 | 09:42:36 |
0.04463000 | 1,456.10 | 09:42:35 |
0.04463000 | 448.60 | 09:42:05 |
0.04464000 | 448.50 | 09:38:51 |
0.04464000 | 448.50 | 09:38:15 |
0.04464000 | 448.50 | 09:38:00 |
0.04464000 | 448.50 | 09:38:00 |
0.04464000 | 500.00 | 09:37:30 |
0.04464000 | 4,649.90 | 09:37:29 |
0.04468000 | 448.10 | 09:37:13 |
0.04464000 | 415.40 | 09:36:07 |
0.04464000 | 447.50 | 09:35:36 |
0.04464000 | 447.40 | 09:34:32 |
0.04464000 | 444.80 | 09:31:43 |
0.04464000 | 446.70 | 09:31:23 |
0.04465000 | 444.70 | 09:30:36 |
0.04469000 | 500.00 | 09:30:17 |
0.04465000 | 446.80 | 09:30:16 |
0.04465000 | 446.90 | 09:30:07 |
0.04469000 | 2,694.10 | 09:30:01 |
0.04464000 | 446.80 | 09:29:52 |
0.04464000 | 446.70 | 09:29:50 |
0.04465000 | 447.90 | 09:29:48 |
0.04465000 | 262.60 | 09:29:36 |
0.04464000 | 446.70 | 09:29:26 |
0.04465000 | 448.40 | 09:29:15 |
0.04464000 | 446.90 | 09:29:13 |
0.04465000 | 896.30 | 09:29:09 |
0.04465000 | 115.00 | 09:28:43 |
0.04464000 | 331.90 | 09:28:43 |
0.04465000 | 446.90 | 09:27:33 |
0.04465000 | 446.80 | 09:27:18 |
0.04465000 | 446.90 | 09:27:10 |
0.04469000 | 448.00 | 09:26:51 |
0.04467000 | 446.70 | 09:26:42 |
0.04469000 | 446.70 | 09:26:27 |
0.04473000 | 7,677.30 | 09:26:27 |
0.04473000 | 447.30 | 09:26:27 |
0.04473000 | 8,156.00 | 09:26:22 |
0.04470000 | 1,699.40 | 09:26:08 |
0.04472000 | 699.40 | 09:26:08 |
0.04473000 | 2,652.90 | 09:26:08 |
0.04473000 | 256.00 | 09:24:56 |
0.04473000 | 447.60 | 09:24:55 |
0.04468000 | 103.80 | 09:24:25 |
0.04469000 | 4,982.90 | 09:24:25 |
0.04468000 | 448.10 | 09:24:14 |
0.04468000 | 448.10 | 09:24:00 |
0.04468000 | 448.10 | 09:23:52 |
0.04468000 | 448.10 | 09:23:51 |
0.04468000 | 448.10 | 09:23:51 |
0.04468000 | 448.10 | 09:23:51 |
0.04466000 | 447.80 | 09:23:45 |
0.04469000 | 448.00 | 09:23:38 |
0.04469000 | 104.00 | 09:23:10 |
0.04470000 | 344.00 | 09:23:10 |
0.04469000 | 448.00 | 09:22:34 |
0.04469000 | 448.00 | 09:22:09 |
0.04469000 | 358.60 | 09:20:30 |
0.04469000 | 448.00 | 09:20:09 |
0.04469000 | 448.00 | 09:19:59 |
0.04468000 | 448.10 | 09:19:31 |
0.04468000 | 448.10 | 09:19:31 |
0.04464000 | 1,339.00 | 09:19:21 |
0.04468000 | 448.10 | 09:19:16 |
0.04468000 | 448.10 | 09:19:16 |
0.04468000 | 448.10 | 09:19:14 |
0.04468000 | 448.10 | 09:19:14 |
0.04464000 | 340.00 | 09:19:01 |
0.04468000 | 448.10 | 09:19:01 |
0.04468000 | 448.10 | 09:18:50 |
0.04464000 | 448.00 | 09:18:34 |
0.04469000 | 448.00 | 09:18:27 |
0.04469000 | 448.00 | 09:18:26 |
0.04464000 | 103.00 | 09:18:25 |
0.04464000 | 448.50 | 09:18:23 |
0.04464000 | 448.50 | 09:18:13 |
0.04464000 | 448.50 | 09:18:08 |
0.04464000 | 448.50 | 09:17:58 |
0.04464000 | 249.40 | 09:17:54 |
0.04465000 | 3,832.50 | 09:17:44 |
0.04465000 | 1,045.00 | 09:17:44 |
0.04464000 | 551.50 | 09:17:44 |
0.04465000 | 2,228.30 | 09:17:44 |
0.04464000 | 448.50 | 09:17:26 |
0.04465000 | 448.40 | 09:16:55 |
0.04465000 | 448.40 | 09:15:53 |
0.04460000 | 448.40 | 09:15:12 |
0.04463000 | 700.00 | 09:15:02 |
0.04465000 | 447.90 | 09:14:40 |
0.04470000 | 104.20 | 09:13:06 |
0.04471000 | 343.70 | 09:13:06 |
0.04470000 | 447.90 | 09:13:03 |
0.04470000 | 447.90 | 09:12:59 |
0.04469000 | 4,030.20 | 09:12:28 |
0.04471000 | 434.50 | 09:12:28 |
0.04469000 | 448.00 | 09:12:28 |
0.04469000 | 997.00 | 09:12:24 |
0.04471000 | 447.80 | 09:12:19 |
0.04471000 | 447.80 | 09:12:17 |
0.04471000 | 447.80 | 09:12:07 |
0.04469000 | 448.00 | 09:12:04 |
0.04469000 | 448.00 | 09:12:04 |
0.04470000 | 447.90 | 09:11:56 |
0.04468000 | 15,968.00 | 09:11:55 |
0.04467000 | 448.20 | 09:11:53 |
0.04466000 | 4,478.20 | 09:11:47 |
0.04467000 | 699.60 | 09:11:47 |
0.04469000 | 2,822.20 | 09:11:47 |
0.04465000 | 448.40 | 09:11:44 |
0.04465000 | 448.40 | 09:11:43 |
0.04462000 | 448.20 | 09:11:33 |
0.04464000 | 214.70 | 09:11:29 |
0.04463000 | 233.30 | 09:11:29 |
0.04468000 | 448.10 | 09:11:20 |
0.04464000 | 448.00 | 09:11:08 |
0.04469000 | 448.00 | 09:10:30 |
0.04469000 | 448.00 | 09:10:29 |
0.04469000 | 448.00 | 09:10:27 |
0.04465000 | 253.10 | 09:10:21 |
0.04463000 | 248.90 | 09:10:21 |
0.04469000 | 1,000.00 | 09:09:48 |
0.04470000 | 397.40 | 09:09:48 |
0.04465000 | 447.90 | 09:08:53 |
0.04469000 | 993.00 | 09:08:47 |
0.04469000 | 24,287.40 | 09:08:28 |
0.04467000 | 1,000.00 | 09:08:28 |
0.04468000 | 6,175.60 | 09:08:28 |
0.04469000 | 7,458.00 | 09:08:28 |
0.04463000 | 1,996.00 | 09:08:08 |
0.04464000 | 4,480.20 | 09:08:08 |
0.04465000 | 3,974.60 | 09:08:08 |
0.04466000 | 5,211.30 | 09:08:08 |
0.04467000 | 997.00 | 09:08:02 |
0.04467000 | 1,000.00 | 09:07:57 |
0.04468000 | 4,468.80 | 09:07:57 |
0.04465000 | 1,607.60 | 09:07:52 |
0.04466000 | 1,000.00 | 09:07:52 |
0.04468000 | 1,390.20 | 09:07:52 |
0.04463000 | 448.10 | 09:07:26 |
0.04463000 | 1,232.60 | 09:07:19 |
0.04459000 | 1,000.00 | 09:07:02 |
0.04460000 | 471.00 | 09:07:02 |
0.04459000 | 812.40 | 09:06:57 |
0.04460000 | 184.60 | 09:06:57 |
0.04459000 | 748.60 | 09:06:57 |
0.04458000 | 548.00 | 09:06:53 |
0.04454000 | 449.00 | 09:06:53 |
0.04454000 | 449.00 | 09:06:20 |
0.04458000 | 997.00 | 09:06:13 |
0.04455000 | 1,100.00 | 09:06:09 |
0.04458000 | 440.70 | 09:06:09 |
0.04458000 | 559.30 | 09:06:08 |
0.04455000 | 8,581.40 | 09:05:56 |
0.04458000 | 1,000.00 | 09:05:56 |
0.04455000 | 4,467.00 | 09:05:35 |
0.04458000 | 1,000.00 | 09:05:30 |
0.04455000 | 8,667.50 | 09:05:21 |
0.04459000 | 561.10 | 09:05:21 |
0.04458000 | 1,000.00 | 09:05:21 |
0.04459000 | 561.10 | 09:05:15 |
0.04459000 | 1,000.00 | 09:05:15 |
0.04460000 | 44.90 | 09:05:15 |
0.04458000 | 1,661.10 | 09:05:02 |
0.04457000 | 561.10 | 09:05:02 |
0.04456000 | 561.10 | 09:05:02 |
0.04455000 | 561.10 | 09:05:02 |
0.04459000 | 701.00 | 09:05:01 |
0.04458000 | 1,000.00 | 09:05:01 |
0.04458000 | 1,000.00 | 09:04:57 |
0.04459000 | 559.30 | 09:04:53 |
0.04458000 | 1,000.00 | 09:04:53 |
0.04455000 | 1,661.10 | 09:04:50 |
0.04459000 | 561.10 | 09:04:50 |
0.04455000 | 1,661.10 | 09:04:49 |
0.04459000 | 1,112.10 | 09:04:49 |
0.04460000 | 2.40 | 09:04:49 |
0.04459000 | 449.00 | 09:03:57 |
0.04454000 | 449.00 | 09:03:56 |
0.04459000 | 1,000.00 | 09:03:56 |
0.04460000 | 114.50 | 09:03:56 |
0.04455000 | 3,518.50 | 09:03:52 |
0.04458000 | 2,522.50 | 09:03:51 |
0.04457000 | 1,697.10 | 09:03:51 |
0.04455000 | 701.10 | 09:03:51 |
0.04459000 | 561.00 | 09:03:51 |
0.04460000 | 218.90 | 09:03:51 |
0.04461000 | 334.60 | 09:03:51 |
0.04458000 | 568.80 | 09:03:50 |
0.04458000 | 549.10 | 09:03:46 |
0.04455000 | 1,411.80 | 09:03:22 |
0.04455000 | 1,411.80 | 09:03:17 |
0.04455000 | 1,723.50 | 09:03:15 |
0.04458000 | 997.00 | 09:03:06 |
0.04457000 | 550.80 | 09:03:02 |
0.04458000 | 446.20 | 09:03:02 |
0.04457000 | 449.20 | 09:02:45 |
0.04455000 | 2,347.00 | 09:02:31 |
0.04460000 | 448.90 | 09:02:31 |
0.04455000 | 1,607.60 | 09:02:29 |
0.04457000 | 1,679.00 | 09:02:28 |
0.04456000 | 2,494.10 | 09:02:28 |
0.04455000 | 572.10 | 09:02:28 |
0.04454000 | 4,483.20 | 09:02:28 |
0.04460000 | 1,106.90 | 09:02:28 |
0.04461000 | 4,483.20 | 09:02:28 |
0.04463000 | 13,874.40 | 09:02:28 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|