ENJ/TRY
24h Change
0.02000000 0.25%
24h High
8.20
24h Low
7.90
24h Volume(ENJ)
455,494.57
24h Volume(TRY)
3,657,678.35
Price(TRY) | Amount(ENJ) | Total |
---|---|---|
8.22000000 | 243.01 | 1,997.54 |
8.21000000 | 1.38000000 | 11.33 |
8.20 | 1,167.58 | 9,574.16 |
8.18000000 | 2,416.43 | 19,766.40 |
8.17000000 | 26.75 | 218.55 |
8.13000000 | 4,163.60 | 33,850.07 |
8.11000000 | 2,413.39 | 19,572.59 |
8.10 | 2,422.18 | 19,619.66 |
8.09000000 | 3,690.13 | 29,853.15 |
8.08000000 | 2,913.61 | 23,541.97 |
Last Price 8.09000000 | USD 0.00 | |
8.07000000 | 381.60 | 3,079.51 |
8.06000000 | 1,068.93 | 8,615.58 |
8.05000000 | 2.49000000 | 20.04 |
8.03000000 | 118.33 | 950.19 |
8.02000000 | 7,459.80 | 59,827.60 |
8.01000000 | 10.97 | 87.87 |
7.99000000 | 2,661.07 | 21,261.95 |
7.96000000 | 428.45 | 3,410.46 |
7.95000000 | 12,772.49 | 101,541.30 |
7.92000000 | 12.62 | 99.95 |
Version:
Spot
Buy ENJ
TRY
TRY
ENJ
TRY
Fee: 0.1% ENJ
Sell ENJ
ENJ
TRY
ENJ
TRY
Fee: 0.1% TRY
Buy ENJ
TRY
TRY
ENJ
Fee: 0.5% ENJ
Sell ENJ
ENJ
TRY
ENJ
Fee: 0.5% TRY
Buy ENJ
TRY
TRY
TRY
ENJ
TRY
Sell ENJ
ENJ
TRY
TRY
ENJ
TRY
Buy ENJ
TRY
TRY
TRY
TRY
ENJ
TRY
Sell ENJ
ENJ
TRY
TRY
TRY
ENJ
TRY
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00325900 | -0.03% |
BNBBTC | 0.01110900 | 0.37% |
NEOBTC | 0.00043400 | -1.14% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011760 | 0.0% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000747 | 0.0% |
LRCBTC | 0.00001323 | 3.77% |
QTUMBTC | 0.00010950 | -0.18% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005440 | -1.27% |
ZRXBTC | 0.00001084 | -10.71% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002608 | 0.0% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002521 | -0.79% |
IOTABTC | 0.00000781 | 0.26% |
LINKBTC | 0.00026380 | -0.23% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004449 | -1.42% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004220 | 1.2% |
SNTBTC | 0.00000101 | -7.34% |
ETCBTC | 0.00073800 | 1.65% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00132700 | -1.26% |
BNTBTC | 0.00001982 | -0.95% |
ASTBTC | 0.00000450 | 5.39% |
DASHBTC | 0.00205400 | -1.25% |
OAXBTC | 0.00001093 | -7.14% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000339 | -1.17% |
VIBBTC | 0.00000313 | 0.32% |
TRXBTC | 0.00000233 | 0.43% |
POWRBTC | 0.00000681 | -1.02% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001813 | -2.32% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001448 | 0.28% |
STORJBTC | 0.00001385 | -3.48% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001054 | -2.68% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000963 | -1.63% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00559100 | 1.93% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000050 | 0.0% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001011 | 0.5% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03900000 | -1.76% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003894 | 1.96% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002085 | 0.43% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00070200 | -0.43% |
ADXBTC | 0.00000655 | -3.68% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001364 | -1.73% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000383 | -2.79% |
XLMBNB | 0.00034470 | -2.93% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29340000 | -0.47% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007510 | 1.08% |
WAVESBNB | 0.00678000 | 1.04% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000980 | 2.08% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001055 | -4.35% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003360 | 0.93% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00005985 | -1.58% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001490 | -0.2% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000039 | 2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000746 | -0.27% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000301 | -1.31% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000110 | 6.8% |
ZILBNB | 0.00009960 | 6.98% |
ONTBTC | 0.00000851 | 1.07% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000963 | -1.33% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000280 | -0.71% |
SYSBTC | 0.00000570 | -1.72% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00122900 | -1.99% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000230 | 0.0% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,439.53 | -0.41% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00038000 | -2.06% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00381000 | 1.06% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003730 | 0.0% |
THETABNB | 0.00336000 | -0.59% |
XRPBNB | 0.00163100 | -2.8% |
IOTXBTC | 0.00000094 | 0.0% |
QKCBTC | 0.00000038 | -2.56% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00130700 | 0.62% |
DATABTC | 0.00000134 | -1.47% |
TRXBNB | 0.00020930 | 0.14% |
ETCBNB | 0.06640000 | 1.06% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000325 | 0.93% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007470 | 0.67% |
DOCKBTC | 0.00000075 | -1.32% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 2.2% |
DCRBTC | 0.00071100 | 0.28% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000362 | -5.48% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 315.80 | -0.03% |
XRPTUSD | 0.51490000 | -2.57% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 316.00 | 0.0% |
BTCUSDC | 28,429.88 | -0.48% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12829000 | 2.83% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001066 | 2.3% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00114200 | -3.06% |
FETBTC | 0.00001268 | -2.69% |
XMRBNB | 0.50360000 | 1.76% |
ZECBNB | 0.11990000 | -0.5% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007065 | -5.78% |
CELRBTC | 0.00000078 | -6.02% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18580000 | -0.32% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00351000 | -0.68% |
MATICBTC | 0.00003901 | -0.23% |
ATOMBNB | 0.03626000 | 2.43% |
ATOMBTC | 0.00040270 | 2.81% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004002 | -1.55% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000194 | -0.51% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006570 | -1.35% |
ONEBTC | 0.00000073 | -1.35% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00147110 | -2.01% |
FTMBTC | 0.00001634 | -1.63% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00070500 | -1.67% |
ALGOBTC | 0.00000784 | -1.26% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000297 | 9.59% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000625 | -0.64% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00011470 | 0.17% |
ANKRBTC | 0.00000127 | 0.79% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002144 | -2.9% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00524100 | -1.45% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002142 | -1.11% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132800 | -2.28% |
CHZBNB | 0.00038380 | 0.29% |
CHZBTC | 0.00000427 | 0.95% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006410 | -3.17% |
BNBBUSD | 316.20 | 0.0% |
BTCBUSD | 28,457.24 | -0.37% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00355700 | 0.08% |
XTZBTC | 0.00003959 | 0.38% |
HBARBNB | 0.00023570 | 1.86% |
HBARBTC | 0.00000262 | 2.34% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000377 | -0.53% |
XRPBUSD | 0.51580000 | -2.75% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.73 | -0.4% |
LINKBUSD | 7.50500000 | -0.68% |
ETCBUSD | 21.02 | 1.3% |
STXBNB | 0.00275700 | -4.9% |
STXBTC | 0.00003064 | -4.31% |
KAVABNB | 0.00276900 | -1.49% |
KAVABTC | 0.00003062 | -1.51% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013220 | 0.84% |
ARPABTC | 0.00000145 | 0.0% |
TRXBUSD | 0.06616000 | 0.15% |
EOSBUSD | 1.20100000 | 0.76% |
XLMBUSD | 0.10880000 | -3.46% |
ADABUSD | 0.38810000 | -2.09% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000816 | 0.86% |
BCHBNB | 0.39600000 | 0.0% |
BCHBTC | 0.00440000 | 0.46% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.40 | 0.32% |
BTCRUB | 2,226,397.00 | -0.43% |
XRPRUB | 40.38 | -2.51% |
BNBRUB | 24,732.60 | 0.0% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.30 | 0.05% |
QTUMBUSD | 3.11800000 | -0.41% |
VETBUSD | 0.02356000 | 0.43% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000082 | -1.21% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 557,649.00 | -0.17% |
BNBTRY | 6,195.00 | 0.21% |
XRPTRY | 10.11 | -2.54% |
BTCEUR | 26,317.77 | -0.29% |
BNBEUR | 292.30 | 0.07% |
XRPEUR | 0.47700000 | -2.63% |
EURBUSD | 1.08120000 | -0.1% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000423 | -1.63% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001665 | 2.52% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00055000 | 1.29% |
WRXBTC | 0.00000606 | 0.33% |
ICXBUSD | 0.27890000 | 1.75% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56360000 | -1.16% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000380 | -2.81% |
ATOMBUSD | 11.46 | 2.43% |
DASHBUSD | 58.49 | -1.58% |
NEOBUSD | 12.35 | -1.59% |
WAVESBUSD | 2.13600000 | 0.66% |
XTZBUSD | 1.12500000 | -0.18% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.28740000 | 0.04% |
ENJBUSD | 0.41190000 | -0.22% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.24170000 | 0.83% |
RVNBUSD | 0.02667000 | 2.38% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00025270 | -0.82% |
COTIBTC | 0.00000280 | -1.06% |
ALGOBUSD | 0.22310000 | -1.68% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.60950000 | -1.5% |
XMRBUSD | 159.00 | 1.6% |
ZECBUSD | 37.80 | -1.3% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000176 | 0.0% |
BTCZAR | 521,423.00 | -0.36% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.33 | 0.06% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03793000 | -2.89% |
SOLBNB | 0.06640000 | -0.45% |
SOLBTC | 0.00073850 | 0.04% |
SOLBUSD | 21.02 | -0.33% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000509 | -1.17% |
CTSIBNB | 0.00045800 | -1.29% |
CTSIBUSD | 0.14480000 | -1.23% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001437 | -1.71% |
CHRBNB | 0.00054850 | 6.57% |
CHRBTC | 0.00000610 | 7.21% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.07430000 | 1.5% |
MATICBUSD | 1.10990000 | -0.62% |
WRXBUSD | 0.17230000 | -0.06% |
ZILBUSD | 0.03147000 | 6.86% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000218 | -3.11% |
STMXBTC | 0.00000021 | 0.0% |
KNCBUSD | 0.74200000 | -0.4% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.37660000 | 3.49% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00647000 | -0.61% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,206.27 | -0.18% |
XRPGBP | 0.42060000 | -2.53% |
BNBGBP | 257.60 | 0.16% |
GBPBUSD | 1.22600000 | -0.16% |
DGBBTC | 0.00000036 | 5.88% |
DGBBUSD | 0.01001000 | 3.2% |
BTCUAH | 1,068,750.00 | -0.55% |
COMPBTC | 0.00152900 | 0.66% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.46 | 0.12% |
BTCBIDR | 427,433,719.00 | -0.3% |
BNBBIDR | 4,751,098.00 | 0.24% |
BUSDBIDR | 15,030.00 | 0.15% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00002474 | 14.7% |
SXPBNB | 0.00222700 | 14.26% |
SXPBUSD | 0.70450000 | 14.33% |
SNXBTC | 0.00008960 | -0.44% |
SNXBNB | 0.00808000 | -0.61% |
SNXBUSD | 2.55300000 | -0.51% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.39340000 | -4.0% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000116 | -1.7% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02411000 | -0.21% |
MKRBUSD | 687.00 | -0.43% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00465000 | 0.87% |
RUNEBTC | 0.00005160 | 0.98% |
RUNEBUSD | 1.47000000 | 0.69% |
MANABUSD | 0.59330000 | 0.03% |
DOGEBUSD | 0.08440000 | 8.93% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.30800000 | -11.16% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,559.79 | -0.22% |
AUDBUSD | 0.66860000 | -0.13% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03360000 | -0.3% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002164 | 1.93% |
AVABUSD | 0.61400000 | 1.15% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22180000 | -0.45% |
XRPAUD | 0.77200000 | -2.55% |
BNBAUD | 472.50 | 0.11% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024410 | -0.73% |
BALBUSD | 6.93000000 | -1.45% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30950000 | 1.04% |
YFIBUSD | 8,797.00 | 0.76% |
BLZBUSD | 0.08570000 | -1.61% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,449.93 | -0.39% |
BNBDAI | 316.40 | 0.1% |
BUSDDAI | 1.00 | -0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000097 | 1.04% |
JSTBUSD | 0.02774000 | 2.25% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22531000 | 4.44% |
ANTBNB | 0.00812000 | -0.12% |
ANTBTC | 0.00009012 | 0.22% |
ANTBUSD | 2.56400000 | -0.08% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003214 | -2.31% |
CRVBUSD | 0.91300000 | -2.87% |
SANDBNB | 0.00199300 | 0.3% |
SANDBTC | 0.00002214 | 0.68% |
SANDBUSD | 0.63010000 | 0.29% |
OCEANBNB | 0.00111700 | -1.32% |
OCEANBTC | 0.00001241 | -0.96% |
OCEANBUSD | 0.35310000 | -1.51% |
NMRBTC | 0.00066200 | -0.6% |
NMRBUSD | 18.81 | -1.26% |
DOTBNB | 0.02036000 | 1.9% |
DOTBTC | 0.00022610 | 2.35% |
DOTBUSD | 6.43600000 | 2.01% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29680000 | 0.26% |
IDEXBTC | 0.00000189 | -1.05% |
IDEXBUSD | 0.05384000 | -1.46% |
RSRBNB | 0.00001354 | 4.8% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00425600 | 4.16% |
PAXGBNB | 6.26600000 | 0.47% |
PAXGBTC | 0.06941000 | 0.56% |
PAXGBUSD | 1,975.00 | 0.15% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00052000 | -0.19% |
TRBBUSD | 14.82 | -0.34% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.23 | -0.53% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00150000 | 0.13% |
SUSHIBNB | 0.00343000 | -2.28% |
SUSHIBTC | 0.00003810 | -2.06% |
SUSHIBUSD | 1.08300000 | -2.26% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00118500 | -2.63% |
KSMBUSD | 33.70 | -3.02% |
EGLDBNB | 0.13530000 | -1.1% |
EGLDBTC | 0.00150300 | -0.33% |
EGLDBUSD | 42.79 | -0.63% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001289 | -1.9% |
DIABUSD | 0.36600000 | -1.88% |
UMABTC | 0.00007360 | 0.41% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 147.00 | -0.61% |
BELBNB | 0.00198300 | 0.76% |
BELBTC | 0.00002196 | 0.64% |
BELBUSD | 0.62690000 | -0.22% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00024230 | 8.51% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.86000000 | 7.02% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.95 | -1.55% |
UNIBNB | 0.01924000 | 0.05% |
UNIBTC | 0.00021380 | 0.56% |
UNIBUSD | 6.08200000 | 0.08% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000310 | -0.96% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05610000 | -0.16% |
AVAXBTC | 0.00062290 | 0.26% |
AVAXBUSD | 17.72 | -0.11% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061500 | -1.44% |
BURGERBNB | 0.00225200 | 17.54% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000347 | 0.0% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002375 | -0.59% |
CAKEBNB | 0.01198000 | 1.96% |
CAKEBUSD | 3.78600000 | 1.94% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003220 | -1.23% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 13.79 | 14.46% |
UTKBTC | 0.00000371 | 0.27% |
XVSBNB | 0.01531000 | -3.77% |
XVSBTC | 0.00017030 | -3.07% |
XVSBUSD | 4.84000000 | -3.39% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000386 | -1.03% |
ALPHABUSD | 0.10990000 | -1.26% |
VIDTBTC | 0.00000124 | 0.0% |
VIDTBUSD | 0.03523000 | -1.32% |
AAVEBNB | 0.23490000 | -0.26% |
BTCBRL | 145,307.00 | -0.4% |
AAVEBTC | 0.00261100 | 0.23% |
AAVEBUSD | 74.30 | -0.13% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00627100 | -0.79% |
NEARBTC | 0.00006975 | -0.2% |
NEARBUSD | 1.98500000 | -0.55% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01809000 | -0.39% |
FILBTC | 0.00020100 | 0.05% |
FILBUSD | 5.71700000 | -0.37% |
INJBNB | 0.01608000 | 5.79% |
INJBTC | 0.00017810 | 5.7% |
INJBUSD | 5.06900000 | 5.3% |
AERGOBTC | 0.00000467 | 0.86% |
AERGOBUSD | 0.13300000 | 0.15% |
LINKEUR | 6.92400000 | -1.19% |
ONEBUSD | 0.02077000 | -1.14% |
AUDIOBTC | 0.00000988 | -0.5% |
AUDIOBUSD | 0.28130000 | -0.81% |
CTKBNB | 0.00263000 | -0.98% |
CTKBTC | 0.00002900 | -1.16% |
CTKBUSD | 0.83200000 | -0.83% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.95100000 | 2.02% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.26200000 | -1.17% |
KP3RBUSD | 82.20 | -1.07% |
AXSBNB | 0.02671000 | 0.19% |
AXSBTC | 0.00029630 | 0.54% |
AXSBUSD | 8.43000000 | 0.12% |
HARDBNB | 0.00058700 | -1.34% |
HARDBTC | 0.00000652 | -1.06% |
HARDBUSD | 0.18540000 | -1.49% |
BNBBRL | 1,614.00 | 0.0% |
LTCEUR | 85.75 | -0.34% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35890000 | -2.15% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46170000 | 0.41% |
STRAXBTC | 0.00002096 | -7.3% |
STRAXBUSD | 0.59600000 | -7.45% |
FORBTC | 0.00000083 | -1.19% |
FORBUSD | 0.02382000 | -0.42% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017560 | 0.34% |
UNFIBUSD | 4.99500000 | -0.06% |
FRONTBUSD | 0.23880000 | -0.08% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000213 | -0.47% |
ROSEBUSD | 0.06070000 | -0.44% |
AVAXTRY | 347.30 | 0.09% |
BUSDBRL | 5.10700000 | 0.0% |
SYSBUSD | 0.16200000 | -2.23% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.85000000 | -1.42% |
XRPBRL | 2.63500000 | -2.48% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000143 | -0.69% |
SKLBUSD | 0.04065000 | -1.69% |
BCHEUR | 116.00 | 0.35% |
YFIEUR | 8,133.00 | 1.12% |
ZILBIDR | 472.00 | 6.79% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000859 | 1.06% |
GHSTBUSD | 1.10900000 | -1.07% |
LINKBRL | 38.33 | -0.88% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,251.00 | -0.59% |
TRXTRY | 1.29710000 | 0.4% |
XLMEUR | 0.10070000 | -2.89% |
DFBUSD | 0.06800000 | -3.68% |
GRTBTC | 0.00000500 | -1.96% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59200000 | -0.61% |
PSGBTC | 0.00018860 | -1.41% |
PSGBUSD | 5.36000000 | -1.83% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001884 | -2.23% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009200 | -1.07% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002328 | -3.68% |
RIFBTC | 0.00000496 | -2.94% |
CHZTRY | 2.37800000 | 0.59% |
XLMTRY | 2.13100000 | -3.22% |
LINKGBP | 6.11400000 | -0.68% |
GRTEUR | 0.13130000 | -2.45% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000277 | 0.36% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.82100000 | -0.35% |
EOSEUR | 1.11100000 | 0.82% |
LTCBRL | 473.10 | -0.38% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00477000 | -3.64% |
TWTBTC | 0.00004171 | -0.02% |
TWTBUSD | 1.18780000 | -0.44% |
FIROBTC | 0.00007460 | -2.1% |
DOGEEUR | 0.07799000 | 8.93% |
DOGETRY | 1.65300000 | 9.18% |
DOGEAUD | 0.12613000 | 9.0% |
DOGEBRL | 0.43120000 | 9.16% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003831 | -0.7% |
LITBUSD | 1.09100000 | -1.0% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.02900000 | -0.29% |
SFPBTC | 0.00001673 | -1.01% |
SFPBUSD | 0.47600000 | -1.25% |
DOGEGBP | 0.06880000 | 9.33% |
DOTTRY | 126.10 | 2.19% |
FXSBTC | 0.00031031 | -0.22% |
FXSBUSD | 8.82700000 | -0.8% |
DODOBTC | 0.00000632 | -1.56% |
DODOBUSD | 0.17950000 | -2.13% |
FRONTBTC | 0.00000840 | 0.48% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013300 | 2.39% |
BAKEBUSD | 0.19470000 | -1.17% |
UFTBUSD | 0.40670000 | -1.29% |
1INCHBUSD | 0.53600000 | -2.72% |
BANDBUSD | 1.82200000 | -3.55% |
GRTBUSD | 0.14210000 | -2.47% |
IOSTBUSD | 0.01102000 | 0.73% |
OMGBUSD | 1.54600000 | -1.47% |
REEFBUSD | 0.00280100 | 1.85% |
ACMBTC | 0.00008830 | 0.0% |
ACMBUSD | 2.51400000 | -0.44% |
AUCTIONBTC | 0.00019670 | -2.29% |
AUCTIONBUSD | 5.59000000 | -2.44% |
PHABTC | 0.00000509 | -0.2% |
PHABUSD | 0.14500000 | -0.62% |
DOTGBP | 5.24600000 | 2.06% |
ADATRY | 7.60 | -1.94% |
ADABRL | 1.97700000 | -2.37% |
ADAGBP | 0.31660000 | -1.92% |
TVKBTC | 0.00000142 | 0.71% |
TVKBUSD | 0.04030000 | -0.25% |
BADGERBTC | 0.00009960 | 1.22% |
BADGERBUSD | 2.84200000 | 1.03% |
FISBTC | 0.00001947 | -1.67% |
FISBUSD | 0.55350000 | -2.31% |
DOTBRL | 32.84 | 1.89% |
ADAAUD | 0.58070000 | -2.02% |
HOTTRY | 0.03980000 | -4.44% |
EGLDEUR | 39.56 | -0.63% |
OMBTC | 0.00000119 | 0.85% |
OMBUSD | 0.03410000 | 0.89% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00986000 | -1.89% |
DEGOBTC | 0.00007396 | -1.4% |
DEGOBUSD | 2.10500000 | -1.91% |
AVAXEUR | 16.38 | -0.12% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.62000000 | 0.49% |
UNIEUR | 5.62200000 | 0.04% |
ALICEBTC | 0.00005510 | 0.36% |
ALICEBUSD | 1.56700000 | -0.13% |
CHZBUSD | 0.12140000 | 0.5% |
CHZEUR | 0.11230000 | 0.54% |
CHZGBP | 0.09880000 | 1.65% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 495.10 | -1.53% |
LINABTC | 0.00000040 | 0.0% |
LINABUSD | 0.01118300 | -3.05% |
ADARUB | 30.37 | -2.25% |
ENJBRL | 2.11000000 | 0.76% |
ENJEUR | 0.38240000 | 0.24% |
MATICEUR | 1.02630000 | -0.46% |
NEOTRY | 241.70 | -1.39% |
PERPBTC | 0.00002920 | -2.63% |
PERPBUSD | 0.82960000 | -2.98% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000462 | -1.28% |
SUPERBUSD | 0.13130000 | -2.09% |
CFXBTC | 0.00001359 | -8.42% |
CFXBUSD | 0.38670000 | -8.75% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 23.49 | 0.77% |
LTCGBP | 75.59 | -0.42% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.52210000 | 2.67% |
THETAEUR | 0.98200000 | -0.3% |
XVGBUSD | 0.00265700 | -2.21% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00793000 | 0.76% |
AUTOBUSD | 226.00 | 0.85% |
TKOBTC | 0.00001221 | 3.92% |
TKOBIDR | 5,198.03 | 3.12% |
TKOBUSD | 0.34690000 | 3.34% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00187600 | -4.92% |
WINEUR | 0.00008110 | -2.29% |
TLMBTC | 0.00000070 | -2.78% |
TLMBUSD | 0.02014000 | -0.94% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00203100 | -4.65% |
BNBUAH | 11,874.00 | -0.18% |
ONTTRY | 4.73800000 | 1.04% |
VETEUR | 0.02178000 | 0.46% |
VETGBP | 0.01924000 | 0.68% |
WINBRL | 0.00044900 | -1.75% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013920 | 0.22% |
BARBUSD | 3.96000000 | -0.25% |
FORTHBTC | 0.00012740 | 6.34% |
FORTHBUSD | 3.63000000 | 5.83% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 6.60800000 | 9.19% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.71400000 | 18.23% |
SLPBUSD | 0.00284000 | 4.99% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.06119000 | 0.23% |
VETTRY | 0.46150000 | 0.61% |
SHIBBUSD | 0.00001139 | 4.88% |
ICPBTC | 0.00018270 | 0.49% |
ICPBNB | 0.01645000 | 0.0% |
ICPBUSD | 5.20300000 | 0.08% |
SHIBEUR | 0.00001055 | 5.08% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.41 | 1.25% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,267.00 | 9.04% |
ARBTC | 0.00030960 | 0.16% |
ARBNB | 0.02792000 | -0.21% |
ARBUSD | 8.80 | -0.45% |
POLSBTC | 0.00001514 | 1.48% |
POLSBNB | 0.00135800 | 0.97% |
POLSBUSD | 0.43000000 | 1.18% |
MDXBTC | 0.00000299 | -1.65% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08500000 | -2.19% |
MASKBNB | 0.01887000 | -5.27% |
MASKBUSD | 5.94000000 | -5.67% |
LPTBTC | 0.00024720 | -1.94% |
LPTBNB | 0.02224000 | -2.37% |
LPTBUSD | 7.02000000 | -2.63% |
MATICBRL | 5.66400000 | -0.53% |
SOLEUR | 19.44 | -0.31% |
SHIBBRL | 0.00005819 | 4.94% |
AGIXBTC | 0.00001467 | -6.08% |
ICPEUR | 4.80 | 0.0% |
MATICGBP | 0.90440000 | -0.34% |
SHIBTRY | 0.00022350 | 5.26% |
MATICBIDR | 16,669.00 | -0.54% |
MATICRUB | 86.28 | -1.2% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02215000 | -6.66% |
ATMBUSD | 2.82400000 | -2.05% |
ZENBUSD | 10.81 | -2.44% |
FTMBUSD | 0.46510000 | -1.94% |
THETABUSD | 1.06100000 | -0.47% |
WINBUSD | 0.00008780 | -1.79% |
KAVABUSD | 0.87200000 | -1.8% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000569 | -2.23% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16190000 | -2.59% |
GTCBTC | 0.00006460 | -1.37% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.84100000 | -1.66% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.12000000 | 1.71% |
MATICTRY | 21.75 | -0.45% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.13 | -0.17% |
BAKEBTC | 0.00000684 | -0.87% |
COTIBUSD | 0.07940000 | -1.85% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 411.70 | -0.17% |
RUNEGBP | 1.19800000 | 0.84% |
SOLBRL | 107.10 | -0.56% |
SCBUSD | 0.00418000 | -0.71% |
CHRBUSD | 0.17330000 | 6.65% |
STMXBUSD | 0.00580200 | -1.01% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.32290000 | -0.23% |
DOCKBUSD | 0.02134000 | -1.79% |
ADABIDR | 5,835.00 | -1.92% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.86100000 | 0.21% |
KLAYBTC | 0.00000805 | -0.49% |
KLAYBNB | 0.00072400 | -0.82% |
KLAYBUSD | 0.22920000 | -0.91% |
RUNEEUR | 1.35800000 | 0.74% |
MATICAUD | 1.65820000 | -0.6% |
DOTRUB | 500.30 | 1.44% |
UTKBUSD | 0.10530000 | -0.1% |
IOTXBUSD | 0.02654000 | -1.38% |
SOLRUB | 1,638.00 | -0.73% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.59 | -0.19% |
BONDBTC | 0.00015030 | 3.65% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.26900000 | 2.87% |
MLNBTC | 0.00075000 | 0.0% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.27 | -0.61% |
GRTTRY | 2.78400000 | -2.32% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.59200000 | 1.78% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10800000 | -2.88% |
ADXBUSD | 0.18630000 | -3.77% |
QUICKBTC | 0.00317600 | -2.28% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 90.30 | -3.21% |
C98BUSD | 0.29340000 | 2.23% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001029 | 2.39% |
CLVBTC | 0.00000219 | -1.35% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06235000 | -1.87% |
QNTBTC | 0.00444300 | 1.28% |
QNTBNB | 0.39850000 | 0.23% |
QNTBUSD | 126.40 | 0.8% |
FLOWBTC | 0.00003491 | 0.26% |
FLOWBNB | 0.00315600 | 0.19% |
FLOWBUSD | 0.99400000 | 0.0% |
XECBUSD | 0.00003188 | 2.05% |
AXSBRL | 42.91 | -0.26% |
AXSAUD | 12.48 | -0.56% |
MINABTC | 0.00002687 | -0.96% |
MINABNB | 0.00242200 | -0.98% |
MINABUSD | 0.76500000 | -1.16% |
RAYBNB | 0.00083200 | 11.23% |
RAYBUSD | 0.26090000 | 9.9% |
FARMBTC | 0.00123600 | 0.41% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.10 | -0.28% |
ALPACABTC | 0.00001032 | -1.43% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.29330000 | -1.74% |
TLMTRY | 0.39470000 | -0.68% |
ORNBUSD | 0.91600000 | -2.03% |
MBOXBTC | 0.00001671 | 0.0% |
MBOXBNB | 0.00150500 | -0.27% |
MBOXBUSD | 0.47700000 | 0.0% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.81900000 | -1.26% |
WAXPBUSD | 0.07160000 | 0.0% |
WAXPBNB | 0.00022700 | 0.53% |
WAXPBTC | 0.00000253 | 0.8% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.81350000 | -0.07% |
PROMBTC | 0.00017040 | -1.04% |
MTLBUSD | 1.26600000 | -1.78% |
OGNBUSD | 0.12020000 | -2.2% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.36 | -0.48% |
XRPBIDR | 7,755.00 | -2.7% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.42900000 | -2.13% |
DYDXBNB | 0.00769500 | -1.85% |
DYDXBTC | 0.00008536 | -1.79% |
ELFBUSD | 0.30050000 | -4.66% |
SOLBIDR | 315,453.00 | -0.48% |
AXSBIDR | 124,669.00 | 0.04% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04104000 | -1.06% |
GALABNB | 0.00012993 | -1.1% |
GALABTC | 0.00000144 | -0.69% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00650000 | -0.76% |
ILVBUSD | 59.82 | -0.75% |
ILVBNB | 0.19070000 | 0.42% |
ILVBTC | 0.00210200 | -0.33% |
RENBUSD | 0.10313400 | -5.83% |
YGGBUSD | 0.26000000 | -0.42% |
YGGBNB | 0.00082400 | -1.44% |
YGGBTC | 0.00000914 | -0.54% |
STXBUSD | 0.87110000 | -4.62% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.26400000 | 0.56% |
LTCUAH | 3,482.00 | -0.54% |
FETBUSD | 0.36070000 | -3.09% |
ARPABUSD | 0.04143000 | -0.46% |
LSKBUSD | 1.10900000 | 1.65% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.40770000 | -1.02% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001432 | -0.62% |
DENTBUSD | 0.00111000 | -0.54% |
AGLDBTC | 0.00001431 | -2.19% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40700000 | -2.63% |
RADBTC | 0.00006610 | -1.64% |
RADBNB | 0.00594000 | -2.78% |
RADBUSD | 1.88200000 | -2.18% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.40920000 | -1.99% |
STPTBUSD | 0.05011000 | -0.04% |
BETABTC | 0.00000328 | 2.5% |
BETABNB | 0.00029540 | 1.79% |
BETABUSD | 0.09338000 | 2.21% |
SHIBAUD | 0.00001702 | 4.93% |
RAREBTC | 0.00000421 | 1.45% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11980000 | 1.1% |
AVAXBRL | 90.50 | -0.33% |
AVAXAUD | 26.44 | -0.38% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00367800 | 4.88% |
SSVBTC | 0.00132330 | 0.11% |
LAZIOTRY | 53.13 | -1.62% |
LAZIOEUR | 2.50330000 | -1.92% |
LAZIOBTC | 0.00009530 | -1.37% |
CHESSBTC | 0.00000947 | -2.47% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26930000 | -3.2% |
FTMAUD | 0.69490000 | -1.53% |
FTMBRL | 2.37100000 | -1.98% |
SCRTBUSD | 0.67600000 | -1.02% |
CELOBUSD | 0.66200000 | -4.06% |
FTMRUB | 36.45 | -1.67% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05480000 | 1.86% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00013510 | -3.64% |
DARBUSD | 0.17419000 | -0.14% |
DARBNB | 0.00055224 | -0.01% |
DARBTC | 0.00000613 | 0.49% |
BNXBTC | 0.00002033 | 3.99% |
BNXBNB | 0.00183000 | 4.16% |
BNXBUSD | 0.57700000 | 3.4% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.71010000 | -1.8% |
OXTBUSD | 0.08820000 | -1.12% |
MANATRY | 11.62 | 0.26% |
ALGORUB | 17.54 | -0.11% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029340 | -0.54% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.33000000 | -1.19% |
CITYBTC | 0.00015900 | -0.06% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.52000000 | -0.66% |
ENSBTC | 0.00047440 | 0.13% |
ENSBNB | 0.04276000 | 0.19% |
ENSBUSD | 13.50 | -0.15% |
ANKRBUSD | 0.03616000 | -0.08% |
SANDTRY | 12.35 | 0.49% |
MANABRL | 3.03000000 | 0.3% |
QIBUSD | 0.00930000 | -0.32% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000033 | 3.12% |
PORTOBTC | 0.00008854 | -5.29% |
PORTOTRY | 49.50 | -5.17% |
PORTOEUR | 2.33350000 | -5.14% |
POWRBUSD | 0.19390000 | -1.62% |
SLPTRY | 0.05567000 | 5.26% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.39000000 | 3.79% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00508800 | -1.62% |
JASMYBNB | 0.00001608 | -1.77% |
JASMYBTC | 0.00000017 | -10.53% |
AMPBTC | 0.00000014 | 7.69% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00373000 | -1.84% |
PLABTC | 0.00000794 | 0.13% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22610000 | -0.13% |
PYRBTC | 0.00013450 | 6.32% |
PYRBUSD | 3.83000000 | 6.09% |
RNDRBTC | 0.00004610 | -2.33% |
RNDRBUSD | 1.31300000 | -2.67% |
ALCXBTC | 0.00072600 | -1.22% |
ALCXBUSD | 20.67 | -1.34% |
SANTOSBTC | 0.00015409 | -0.54% |
SANTOSBRL | 22.36 | -1.63% |
SANTOSTRY | 85.82 | -0.67% |
MCBTC | 0.00001038 | 2.87% |
MCBUSD | 0.29500000 | 2.08% |
BELTRY | 12.27 | -0.08% |
COCOSBUSD | 1.65550000 | -2.02% |
DENTTRY | 0.02176000 | -0.32% |
ENJTRY | 8.09000000 | 0.25% |
NEORUB | 970.00 | -1.02% |
SANDAUD | 0.94200000 | 0.56% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001346 | -1.54% |
BICOBUSD | 0.38400000 | -1.54% |
FLUXBTC | 0.00002165 | -0.41% |
FLUXBUSD | 0.61600000 | -0.96% |
ALICETRY | 30.71 | 0.03% |
GALABRL | 0.20970000 | -0.94% |
GALATRY | 0.80370000 | -0.95% |
LUNATRY | 25.44 | 0.55% |
REQBUSD | 0.09650000 | -1.43% |
SANDBRL | 3.22200000 | 0.44% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000846 | -1.17% |
VOXELBNB | 0.00076220 | -1.35% |
VOXELBUSD | 0.24120000 | -1.11% |
COSBUSD | 0.00678000 | -2.73% |
CTXCBUSD | 0.23200000 | 0.65% |
FTMTRY | 9.10600000 | -1.82% |
MANABNB | 0.00 | 0.0% |
MINATRY | 14.99 | -1.06% |
XTZTRY | 21.99 | -0.27% |
HIGHBTC | 0.00007653 | -2.37% |
HIGHBUSD | 2.16600000 | -3.39% |
CVXBTC | 0.00018130 | -2.26% |
CVXBUSD | 5.15000000 | -2.88% |
PEOPLEBTC | 0.00000083 | 1.22% |
PEOPLEBUSD | 0.02369000 | 1.67% |
OOKIBUSD | 0.00401000 | 0.75% |
COCOSTRY | 32.46 | -1.93% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02374000 | -0.75% |
MDTBUSD | 0.06176000 | -3.8% |
NULSBUSD | 0.27320000 | -2.22% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078800 | -3.42% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002166 | 3.39% |
JOEBUSD | 0.61550000 | 2.82% |
DUSKBUSD | 0.17790000 | -0.95% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00496600 | -0.02% |
ATOMTRY | 224.60 | 2.6% |
GALAAUD | 0.06144000 | -0.58% |
LRCBNB | 0.00119300 | 3.92% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000122 | -1.61% |
ACHBUSD | 0.03463000 | -2.92% |
IMXBTC | 0.00003846 | -4.38% |
IMXBUSD | 1.09300000 | -4.87% |
GLMRBTC | 0.00001332 | -0.89% |
GLMRBUSD | 0.37990000 | -1.17% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 101.70 | 0.3% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.09500000 | 0.29% |
LOKABTC | 0.00001723 | -1.32% |
LOKABNB | 0.00155570 | -1.28% |
LOKABUSD | 0.49140000 | -1.56% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00679500 | -4.48% |
NEARRUB | 155.30 | -0.58% |
ROSETRY | 1.19000000 | -0.25% |
API3BTC | 0.00005560 | -1.92% |
API3BUSD | 1.58400000 | -2.1% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001223 | -1.21% |
ACABTC | 0.00000352 | 0.28% |
ACABUSD | 0.10010000 | -0.2% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84780000 | 0.14% |
XNOBTC | 0.00003162 | 1.57% |
XNOBUSD | 0.89700000 | 1.13% |
COSTRY | 0.13280000 | -2.64% |
MCBNB | 0.00093100 | 2.19% |
ONETRY | 0.40500000 | -1.46% |
WOOBTC | 0.00000766 | -1.42% |
WOOBNB | 0.00069000 | -1.71% |
WOOBUSD | 0.21810000 | -1.76% |
PEOPLEBNB | 0.00007500 | 1.57% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01545000 | -3.13% |
TFUELBUSD | 0.05510000 | -1.08% |
AXSTRY | 165.10 | 0.3% |
DARTRY | 3.42000000 | 0.29% |
NEARTRY | 38.95 | -0.23% |
IDEXBNB | 0.00016940 | -2.02% |
ALPINEEUR | 2.10380000 | -0.58% |
ALPINETRY | 44.60 | -0.27% |
ALPINEBTC | 0.00008005 | -0.3% |
TBUSD | 0.03815000 | -8.75% |
API3BNB | 0.00 | 0.0% |
INJTRY | 99.33 | 5.55% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06390000 | -0.78% |
API3TRY | 31.05 | -1.83% |
GLMRBNB | 0.00120600 | -0.9% |
MBOXTRY | 9.32000000 | 0.0% |
NBTBIDR | 44.20 | -0.9% |
GMTBTC | 0.00001378 | 0.29% |
GMTBNB | 0.00124000 | -0.24% |
GMTBUSD | 0.39200000 | -0.15% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.60 | 2.41% |
GALAEUR | 0.03788000 | -1.28% |
UMATRY | 41.00 | 0.49% |
KDABTC | 0.00003510 | 0.57% |
KDABUSD | 0.99500000 | -0.3% |
APEBUSD | 4.24100000 | 1.1% |
APEBTC | 0.00014914 | 1.55% |
ALPINEBUSD | 2.27750000 | -0.52% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83300000 | -0.16% |
TWTTRY | 23.25 | -0.26% |
WAVESEUR | 1.98300000 | 1.69% |
APEEUR | 3.91400000 | 0.88% |
APEGBP | 0.00 | 0.0% |
APETRY | 83.20 | 1.46% |
BSWBUSD | 0.18500000 | -0.86% |
BSWBNB | 0.00058470 | -1.13% |
APEBNB | 0.01341000 | 0.98% |
GMTBRL | 2.00600000 | 0.3% |
JASMYTRY | 0.09960300 | -1.53% |
SANTOSBUSD | 4.38400000 | -0.95% |
APEAUD | 6.33400000 | 1.2% |
GMTEUR | 0.36280000 | 0.06% |
IMXBNB | 0.00345100 | -4.93% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032580 | -1.24% |
MULTIBUSD | 9.26000000 | -1.7% |
FILTRY | 111.95 | -0.11% |
FTMEUR | 0.43010000 | -2.14% |
GMTGBP | 0.32210000 | 1.42% |
ZILTRY | 0.61700000 | 7.12% |
GMTTRY | 7.68000000 | 0.0% |
WAVESTRY | 41.80 | 0.72% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000226 | 0.44% |
BSWTRY | 3.62000000 | -0.82% |
FUNBNB | 0.00002034 | -0.83% |
PORTOBUSD | 2.52540000 | -5.39% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.50200000 | -0.81% |
BTTCBUSD | 0.00000062 | -3.12% |
GMTAUD | 0.58620000 | 0.02% |
MBLBUSD | 0.00325900 | -0.37% |
MOBBUSD | 1.43400000 | -2.52% |
MOBBTC | 0.00005033 | -2.31% |
NEXOBUSD | 0.67300000 | -4.54% |
NEXOBTC | 0.00002370 | -4.2% |
REIBNB | 0.00010070 | 0.4% |
GALBUSD | 1.80400000 | 0.67% |
GALBNB | 0.00568300 | 0.71% |
GALBTC | 0.00006336 | 0.89% |
JASMYEUR | 0.00470200 | -1.96% |
KNCBNB | 0.00237000 | -1.0% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.67300000 | 2.14% |
GALTRY | 35.30 | 0.57% |
LDOBUSD | 2.39100000 | -1.03% |
LDOBTC | 0.00008411 | -0.39% |
ENSTRY | 264.50 | 0.04% |
DAREUR | 0.16144000 | -0.04% |
ALGOTRY | 4.36600000 | -1.51% |
EPXBUSD | 0.00032190 | -0.15% |
RUNETRY | 28.74 | 0.84% |
GALBRL | 9.24000000 | 2.1% |
STEEMBUSD | 0.21240000 | -0.61% |
CVCBUSD | 0.10890000 | -0.18% |
REIBUSD | 0.03176000 | 0.63% |
DREPBUSD | 0.47390000 | 2.18% |
AKROBUSD | 0.00440000 | -2.22% |
PUNDIXBUSD | 0.48400000 | -1.22% |
LUNCBUSD | 0.00012637 | 0.38% |
USTCBUSD | 0.02152294 | 0.06% |
OPBTC | 0.00007973 | -0.85% |
OPBUSD | 2.26900000 | -1.18% |
OGBUSD | 2.61200000 | -1.54% |
KEYBUSD | 0.00934200 | -5.05% |
ASRBUSD | 2.62600000 | -1.05% |
FIROBUSD | 2.12100000 | -2.75% |
NKNBUSD | 0.10740000 | -0.83% |
OPBNB | 0.00717700 | -1.05% |
OPEUR | 2.10 | -0.71% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,478.68 | -0.26% |
LEVERBUSD | 0.00214300 | 0.61% |
STORJTRY | 7.73000000 | -3.74% |
ETCTRY | 410.60 | 1.23% |
GLMBUSD | 0.24450000 | 0.7% |
SSVBUSD | 37.56 | -0.61% |
STGBTC | 0.00002559 | -1.65% |
STGBUSD | 0.72820000 | -1.95% |
ANKRTRY | 0.70880000 | 0.23% |
ARKBUSD | 0.33470000 | -1.09% |
LOOMBUSD | 0.06502000 | -1.02% |
SNMBUSD | 0.71820000 | -1.14% |
AMBBUSD | 0.01403000 | -1.13% |
PHBBUSD | 1.13630000 | -2.11% |
GASBUSD | 3.34200000 | -0.42% |
NEBLBUSD | 0.95100000 | -0.1% |
PROSBUSD | 0.49920000 | -1.69% |
VIBBUSD | 0.08918000 | -0.12% |
GMXBTC | 0.00265600 | -0.26% |
GMXBUSD | 75.60 | -0.68% |
AGIXBUSD | 0.41740000 | -6.47% |
SNTBUSD | 0.02873000 | -7.23% |
POLYXBTC | 0.00000591 | -0.67% |
POLYXBUSD | 0.16820000 | -1.18% |
APTBTC | 0.00039508 | -0.98% |
APTBUSD | 11.25 | -1.33% |
BTCPLN | 123,524.00 | -0.39% |
BUSDPLN | 4.34400000 | -0.02% |
APTEUR | 10.40 | -1.22% |
APTTRY | 220.30 | -1.12% |
APTBRL | 57.63 | -0.76% |
QKCBUSD | 0.01096200 | -0.22% |
OSMOBTC | 0.00002841 | 0.46% |
OSMOBUSD | 0.80900000 | 0.25% |
HFTBTC | 0.00002074 | -1.24% |
HFTBUSD | 0.58990000 | -1.63% |
VITEBUSD | 0.02340000 | -0.3% |
HOOKBTC | 0.00006403 | -0.93% |
HOOKBUSD | 1.82200000 | -1.3% |
HOOKBNB | 0.00575770 | -1.19% |
MAGICBTC | 0.00005012 | -2.91% |
MAGICBUSD | 1.42660000 | -3.24% |
BUSDRON | 4.59700000 | -0.91% |
RPLBTC | 0.00154900 | -0.13% |
RPLBUSD | 44.09 | -0.68% |
FETTRY | 7.07100000 | -2.87% |
GFTBUSD | 0.04828000 | 0.06% |
BTCRON | 130,691.00 | -1.15% |
GNSBTC | 0.00025740 | -4.38% |
SYNBTC | 0.00003122 | -3.25% |
LQTYBTC | 0.00007963 | 4.61% |
CFXTRY | 7.57700000 | -8.54% |
STXTRY | 17.09 | -4.35% |
IDBTC | 0.00001722 | 2.08% |
IDBNB | 0.00155010 | 1.69% |
ARBBTC | 0.00004389 | -7.09% |
AGIXTRY | 8.17300000 | -6.38% |
ARBTUSD | 1.24600000 | -7.51% |
ARBTRY | 24.46 | -7.31% |
ARBEUR | 1.15470000 | -7.2% |
IDTUSD | 0.48929000 | 1.63% |
IDTRY | 9.60300000 | 1.76% |
IDEUR | 0.44769000 | 1.27% |
LDOTUSD | 2.42100000 | 0.5% |
MATICTUSD | 1.10680000 | -1.0% |
OPTUSD | 2.27800000 | -0.13% |
SOLTUSD | 20.93 | -0.71% |
SSVTUSD | 37.45 | -0.05% |
RDNTBTC | 0.00001210 | -6.56% |
RDNTTUSD | 0.34440000 | -6.87% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06388900 | 0.06% |
QTUMETH | 0.00171500 | 0.47% |
EOSETH | 0.00066100 | 1.23% |
SNTETH | 0.00001587 | -6.37% |
BNTETH | 0.00031050 | -0.58% |
BNBETH | 0.17390000 | 0.35% |
ETHUSDT | 1,816.28 | -0.37% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020736 | 3.44% |
OMGETH | 0.00085100 | -1.16% |
ZRXETH | 0.00016950 | -10.79% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000355 | 0.28% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00679000 | -1.31% |
IOTAETH | 0.00012190 | 0.08% |
LINKETH | 0.00413100 | -0.24% |
XVGETH | 0.00000146 | -2.01% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00069320 | -1.8% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01156000 | 1.67% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02088000 | -0.33% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03219000 | -1.01% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004889 | 0.23% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003640 | 0.53% |
POWRETH | 0.00010670 | -1.2% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00028390 | -2.41% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022710 | 0.4% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08745000 | 1.77% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00015850 | 0.76% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061100 | 2.35% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00032650 | 0.37% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010260 | -3.39% |
ADAETH | 0.00021360 | -1.75% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005990 | -2.92% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05103000 | -0.06% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00117400 | 1.03% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016530 | -4.23% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00093700 | -1.68% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000606 | 1.0% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011690 | -0.34% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001729 | 7.06% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015060 | -1.57% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,816.81 | -0.35% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00594000 | -2.62% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00058400 | -0.17% |
IOTXETH | 0.00001460 | -1.15% |
QKCETH | 0.00000602 | 0.0% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000230 | -0.86% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000061 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000112 | -4.27% |
VETETH | 0.00001297 | 0.85% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,816.83 | -0.34% |
ETHBUSD | 1,817.86 | -0.32% |
ETHRUB | 142,268.40 | -0.34% |
ETHTRY | 35,628.00 | -0.13% |
ETHEUR | 1,681.08 | -0.24% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,278.00 | -0.27% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,482.02 | -0.14% |
ETHBIDR | 27,329,416.00 | -0.11% |
ETHUPUSDT | 5.35800000 | -0.81% |
ETHDOWNUSDT | 0.25500000 | 0.71% |
ETHAUD | 2,719.33 | -0.13% |
ETHDAI | 1,818.11 | -0.36% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.67 | 0.06% |
SCRTETH | 0.00037200 | -0.56% |
AAVEETH | 0.04080000 | 0.0% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,288.24 | -0.23% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000156 | 4.7% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00007810 | -2.25% |
DEXEETH | 0.00155100 | -0.13% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.99000000 | 0.02% |
PROSETH | 0.00027550 | -1.15% |
UFTETH | 0.00022400 | -1.02% |
PUNDIXETH | 0.00026560 | -0.97% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,230.00 | -0.66% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00464300 | 0.69% |
FTMETH | 0.00025580 | -1.61% |
SOLETH | 0.01156000 | 0.0% |
SSVETH | 0.02069900 | -0.05% |
SANDETH | 0.00034660 | 0.64% |
DOTETH | 0.00353800 | 2.25% |
MATICETH | 0.00061050 | -0.31% |
AVAXETH | 0.00975000 | 0.21% |
CHRETH | 0.00009550 | 7.18% |
GALAETH | 0.00002257 | -0.88% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00630000 | 2.76% |
EGLDETH | 0.02351000 | -0.47% |
ICPETH | 0.00285800 | 0.49% |
NEARETH | 0.00109100 | -0.46% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001140 | -0.7% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000279 | -2.1% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003340 | -0.3% |
UNIETH | 0.00334900 | 0.54% |
XTZETH | 0.00062000 | 0.49% |
CRVETH | 0.00050300 | -2.33% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00047850 | -1.38% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005150 | 3.0% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021570 | 0.19% |
RUNEETH | 0.00080900 | 1.12% |
APEETH | 0.00233000 | 1.3% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012260 | -1.13% |
GALETH | 0.00099200 | 0.92% |
SNXETH | 0.00140600 | -0.07% |
BELETH | 0.00034400 | 1.03% |
LITETH | 0.00060260 | -0.08% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001304 | 2.03% |
UNFIETH | 0.00274800 | 1.48% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00124900 | -0.64% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00314400 | 0.13% |
BETHBUSD | 1,799.00 | -0.33% |
ETHPLN | 7,886.00 | -0.45% |
ARPAETH | 0.00002283 | 0.09% |
HIFIETH | 0.00023280 | 1.13% |
APTETH | 0.00618200 | -1.01% |
BETHUSDT | 1,797.55 | -0.39% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,430.79 | -0.43% |
BNBUSDT | 315.80 | -0.06% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.33 | -1.68% |
LTCUSDT | 92.66 | -0.45% |
QTUMUSDT | 3.11300000 | -0.61% |
ADAUSDT | 0.38770000 | -2.15% |
XRPUSDT | 0.51550000 | -2.75% |
EOSUSDT | 1.20 | 0.76% |
TUSDUSDT | 0.99980000 | -0.02% |
IOTAUSDT | 0.22160000 | -0.4% |
XLMUSDT | 0.10870000 | -3.46% |
ONTUSDT | 0.24170000 | 0.83% |
TRXUSDT | 0.06609000 | 0.08% |
ETCUSDT | 21.00 | 1.21% |
ICXUSDT | 0.27880000 | 1.83% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.27300000 | -2.22% |
VETUSDT | 0.02353000 | 0.38% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99970000 | 0.0% |
LINKUSDT | 7.50200000 | -0.66% |
WAVESUSDT | 2.13200000 | 0.52% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.30310000 | 1.99% |
HOTUSDT | 0.00202900 | -4.7% |
ZILUSDT | 0.03144000 | 6.76% |
ZRXUSDT | 0.30780000 | -11.17% |
FETUSDT | 0.36050000 | -3.09% |
BATUSDT | 0.28750000 | 0.17% |
XMRUSDT | 159.00 | 1.47% |
ZECUSDT | 37.80 | -1.56% |
IOSTUSDT | 0.01101000 | 0.64% |
CELRUSDT | 0.02214000 | -6.58% |
DASHUSDT | 58.46 | -1.6% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.54400000 | -1.72% |
THETAUSDT | 1.06000000 | -0.56% |
ENJUSDT | 0.41150000 | -0.24% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.10880000 | -0.68% |
ATOMUSDT | 11.45 | 2.37% |
TFUELUSDT | 0.05500000 | -1.26% |
ONEUSDT | 0.02075000 | -1.24% |
FTMUSDT | 0.46460000 | -1.98% |
ALGOUSDT | 0.22270000 | -1.76% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.08432000 | 8.87% |
DUSKUSDT | 0.17760000 | -1.06% |
ANKRUSDT | 0.03612000 | -0.06% |
WINUSDT | 0.00008780 | -1.68% |
COSUSDT | 0.00678000 | -2.73% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.65450000 | -2.08% |
MTLUSDT | 1.26400000 | -1.94% |
TOMOUSDT | 0.60910000 | -1.55% |
PERLUSDT | 0.03196000 | -2.8% |
DENTUSDT | 0.00111000 | -0.54% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00934300 | -4.93% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02135000 | -1.25% |
WANUSDT | 0.27380000 | -1.65% |
FUNUSDT | 0.00642700 | -0.45% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.12130000 | 0.33% |
BANDUSDT | 1.81700000 | -3.76% |
BUSDUSDT | 0.99910000 | -0.05% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.12300000 | -0.35% |
RENUSDT | 0.10292900 | -5.92% |
RVNUSDT | 0.02664000 | 2.42% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.07420000 | 1.5% |
NKNUSDT | 0.10730000 | -0.83% |
STXUSDT | 0.87040000 | -4.69% |
KAVAUSDT | 0.87000000 | -2.03% |
ARPAUSDT | 0.04146000 | -0.34% |
IOTXUSDT | 0.02653000 | -1.45% |
RLCUSDT | 1.70200000 | -2.07% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23180000 | 0.43% |
BCHUSDT | 125.30 | 0.24% |
TROYUSDT | 0.00367500 | 4.79% |
VITEUSDT | 0.02339000 | -0.38% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.60 | 0.2% |
USDTTRY | 19.62 | 0.31% |
USDTRUB | 78.36 | 0.06% |
EURUSDT | 1.08030000 | -0.13% |
OGNUSDT | 0.12000000 | -2.28% |
DREPUSDT | 0.47380000 | 2.18% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17240000 | 0.0% |
BTSUSDT | 0.01158000 | 0.35% |
LSKUSDT | 1.10800000 | 1.65% |
BNTUSDT | 0.56310000 | -1.45% |
LTOUSDT | 0.10800000 | -3.05% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00325800 | -0.34% |
COTIUSDT | 0.07940000 | -1.85% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.05006000 | -0.2% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21230000 | -0.52% |
DATAUSDT | 0.03797000 | -2.79% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.99 | -0.38% |
USDTIDRT | 15,025.00 | 0.2% |
CTSIUSDT | 0.14480000 | -0.96% |
HIVEUSDT | 0.40870000 | -2.08% |
CHRUSDT | 0.17320000 | 6.65% |
BTCUPUSDT | 6.04400000 | -0.95% |
BTCDOWNUSDT | 0.00906200 | 0.95% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.09240000 | 0.33% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06169000 | -4.0% |
STMXUSDT | 0.00579400 | -1.06% |
KNCUSDT | 0.74200000 | -0.27% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.37600000 | 3.33% |
PNTUSDT | 0.20520000 | -1.35% |
USDTUAH | 37.60 | -0.13% |
COMPUSDT | 43.49 | 0.23% |
USDTBIDR | 15,041.00 | 0.18% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00418000 | -0.24% |
ZENUSDT | 10.81 | -2.44% |
SNXUSDT | 2.54900000 | -0.7% |
ADAUPUSDT | 0.44900000 | -5.27% |
ADADOWNUSDT | 0.00211400 | 1.64% |
LINKUPUSDT | 0.00675000 | -1.75% |
LINKDOWNUSDT | 0.00093800 | 0.86% |
VTHOUSDT | 0.00135900 | -0.8% |
DGBUSDT | 0.01002000 | 3.19% |
GBPUSDT | 1.22600000 | -0.24% |
SXPUSDT | 0.70330000 | 14.17% |
MKRUSDT | 687.00 | -0.43% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 20.25 | -0.1% |
STORJUSDT | 0.39280000 | -4.22% |
BNBUPUSDT | 50.70 | -0.2% |
BNBDOWNUSDT | 0.01114000 | 0.09% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59300000 | 0.02% |
AUDUSDT | 0.66780000 | -0.19% |
YFIUSDT | 8,787.00 | 0.77% |
BALUSDT | 6.92400000 | -1.47% |
BLZUSDT | 0.08560000 | -1.72% |
IRISUSDT | 0.03291000 | -2.43% |
KMDUSDT | 0.30020000 | -2.82% |
USDTDAI | 1.00130000 | 0.07% |
JSTUSDT | 0.02773000 | 2.4% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.55800000 | -0.39% |
CRVUSDT | 0.91300000 | -2.77% |
SANDUSDT | 0.62940000 | 0.24% |
OCEANUSDT | 0.35310000 | -1.29% |
NMRUSDT | 18.79 | -1.31% |
DOTUSDT | 6.42900000 | 1.92% |
LUNAUSDT | 1.29570000 | 0.19% |
RSRUSDT | 0.00424900 | 4.07% |
PAXGUSDT | 1,973.00 | 0.05% |
WNXMUSDT | 25.76 | -2.13% |
TRBUSDT | 14.85 | -0.07% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.08300000 | -2.17% |
YFIIUSDT | 1,106.90 | -0.31% |
KSMUSDT | 33.66 | -3.02% |
EGLDUSDT | 42.76 | -0.67% |
DIAUSDT | 0.36700000 | -2.13% |
RUNEUSDT | 1.47000000 | 0.69% |
FIOUSDT | 0.03350000 | -0.89% |
UMAUSDT | 2.09000000 | 0.0% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.14060000 | -5.45% |
XRPDOWNUSDT | 0.00005510 | 6.17% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 743.20 | 0.15% |
BELUSDT | 0.62650000 | -0.06% |
WINGUSDT | 6.85000000 | 7.2% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.07800000 | 0.13% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08810000 | -1.01% |
SUNUSDT | 0.00648000 | -0.77% |
AVAXUSDT | 17.72 | -0.11% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09890000 | -0.1% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91900000 | -1.18% |
UTKUSDT | 0.10550000 | -0.19% |
XVSUSDT | 4.84000000 | -3.39% |
ALPHAUSDT | 0.10970000 | -1.26% |
USDTBRL | 5.11300000 | 0.08% |
AAVEUSDT | 74.30 | -0.13% |
NEARUSDT | 1.98300000 | -0.6% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.71300000 | -0.42% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 5.06900000 | 5.3% |
AUDIOUSDT | 0.28100000 | -1.02% |
CTKUSDT | 0.83200000 | -0.72% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00439000 | -2.66% |
AXSUSDT | 8.43000000 | 0.12% |
HARDUSDT | 0.18530000 | -1.65% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.59700000 | -7.3% |
UNFIUSDT | 4.99000000 | -0.12% |
ROSEUSDT | 0.06063000 | -0.46% |
AVAUSDT | 0.61500000 | 1.32% |
XEMUSDT | 0.04130000 | 2.74% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04069000 | -1.52% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14210000 | -2.4% |
JUVUSDT | 2.59200000 | -0.73% |
PSGUSDT | 5.36000000 | -2.01% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53500000 | -2.73% |
REEFUSDT | 0.00279700 | 1.75% |
OGUSDT | 2.61300000 | -1.47% |
ATMUSDT | 2.82500000 | -2.08% |
ASRUSDT | 2.62100000 | -1.21% |
CELOUSDT | 0.66200000 | -4.06% |
RIFUSDT | 0.14120000 | -3.42% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.07930000 | 0.64% |
CKBUSDT | 0.00476000 | -3.64% |
TWTUSDT | 1.18710000 | -0.44% |
FIROUSDT | 2.12100000 | -2.8% |
LITUSDT | 1.08900000 | -1.09% |
SFPUSDT | 0.47570000 | -1.33% |
DODOUSDT | 0.17930000 | -2.13% |
CAKEUSDT | 3.78300000 | 1.94% |
ACMUSDT | 2.50600000 | -0.75% |
BADGERUSDT | 2.83700000 | 0.93% |
FISUSDT | 0.55280000 | -2.52% |
OMUSDT | 0.03400000 | 0.89% |
PONDUSDT | 0.00984000 | -1.99% |
DEGOUSDT | 2.10500000 | -2.05% |
ALICEUSDT | 1.56500000 | -0.26% |
LINAUSDT | 0.01117100 | -3.13% |
PERPUSDT | 0.82970000 | -2.66% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.13150000 | -1.79% |
CFXUSDT | 0.38640000 | -8.78% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.50 | 0.71% |
TKOUSDT | 0.34690000 | 3.43% |
PUNDIXUSDT | 0.48400000 | -1.63% |
TLMUSDT | 0.02013000 | -0.84% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.96000000 | -0.25% |
FORTHUSDT | 3.63000000 | 6.14% |
BAKEUSDT | 0.19460000 | -1.12% |
BURGERUSDT | 0.71260000 | 18.08% |
SLPUSDT | 0.00283700 | 4.92% |
SHIBUSDT | 0.00001138 | 4.88% |
ICPUSDT | 5.19900000 | 0.06% |
ARUSDT | 8.79000000 | -0.34% |
POLSUSDT | 0.43000000 | 1.18% |
MDXUSDT | 0.08500000 | -2.07% |
MASKUSDT | 5.93600000 | -5.69% |
LPTUSDT | 7.01000000 | -2.77% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00265500 | -2.14% |
ATAUSDT | 0.16180000 | -2.59% |
GTCUSDT | 1.83800000 | -1.71% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.86700000 | 0.32% |
KLAYUSDT | 0.22880000 | -0.99% |
PHAUSDT | 0.14480000 | -0.89% |
BONDUSDT | 4.27600000 | 3.01% |
MLNUSDT | 21.28 | -0.75% |
DEXEUSDT | 2.82100000 | -0.28% |
C98USDT | 0.29290000 | 2.02% |
CLVUSDT | 0.06220000 | -1.89% |
QNTUSDT | 126.30 | 0.72% |
FLOWUSDT | 0.99300000 | -0.1% |
TVKUSDT | 0.04030000 | -0.25% |
MINAUSDT | 0.76300000 | -1.42% |
RAYUSDT | 0.26020000 | 9.88% |
FARMUSDT | 35.10 | -0.28% |
ALPACAUSDT | 0.29310000 | -1.94% |
QUICKUSDT | 90.10 | -3.33% |
MBOXUSDT | 0.47600000 | -0.21% |
FORUSDT | 0.02383000 | -0.34% |
REQUSDT | 0.09680000 | -1.02% |
GHSTUSDT | 1.10700000 | -1.25% |
WAXPUSDT | 0.07160000 | -0.14% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.40 | -1.58% |
XECUSDT | 0.00003186 | 1.99% |
ELFUSDT | 0.29980000 | -4.92% |
DYDXUSDT | 2.42700000 | -2.25% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05358000 | -2.03% |
VIDTUSDT | 0.03521000 | -1.18% |
USDPUSDT | 0.99940000 | -0.04% |
GALAUSDT | 0.04102000 | -1.06% |
ILVUSDT | 59.71 | -0.88% |
YGGUSDT | 0.25980000 | -0.38% |
SYSUSDT | 0.16190000 | -2.35% |
DFUSDT | 0.06800000 | -3.82% |
FIDAUSDT | 0.40750000 | -1.0% |
FRONTUSDT | 0.23850000 | -0.42% |
CVPUSDT | 0.46140000 | 0.3% |
AGLDUSDT | 0.40800000 | -2.39% |
RADUSDT | 1.88200000 | -2.33% |
BETAUSDT | 0.09344000 | 2.25% |
RAREUSDT | 0.12010000 | 1.35% |
LAZIOUSDT | 2.70800000 | -1.86% |
CHESSUSDT | 0.26910000 | -3.27% |
ADXUSDT | 0.18620000 | -3.77% |
AUCTIONUSDT | 5.59000000 | -2.27% |
DARUSDT | 0.17443000 | 0.03% |
BNXUSDT | 0.57600000 | 3.23% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.34000000 | -1.07% |
CITYUSDT | 4.52000000 | -0.44% |
ENSUSDT | 13.49 | -0.3% |
KP3RUSDT | 82.20 | -1.14% |
QIUSDT | 0.00930000 | -0.21% |
PORTOUSDT | 2.52220000 | -5.5% |
POWRUSDT | 0.19380000 | -1.67% |
VGXUSDT | 0.34300000 | 2.69% |
JASMYUSDT | 0.00508200 | -1.74% |
AMPUSDT | 0.00374000 | -1.06% |
PLAUSDT | 0.22600000 | -0.27% |
PYRUSDT | 3.82000000 | 5.82% |
RNDRUSDT | 1.31100000 | -2.67% |
ALCXUSDT | 20.65 | -1.53% |
SANTOSUSDT | 4.38100000 | -0.81% |
MCUSDT | 0.29500000 | 2.08% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.38300000 | -1.54% |
FLUXUSDT | 0.61500000 | -1.12% |
FXSUSDT | 8.82500000 | -0.78% |
VOXELUSDT | 0.24100000 | -1.27% |
HIGHUSDT | 2.16300000 | -3.52% |
CVXUSDT | 5.14400000 | -2.92% |
PEOPLEUSDT | 0.02368000 | 1.68% |
OOKIUSDT | 0.00399000 | 0.5% |
SPELLUSDT | 0.00078740 | -3.39% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.61550000 | 2.82% |
ACHUSDT | 0.03463000 | -2.92% |
IMXUSDT | 1.09300000 | -4.79% |
GLMRUSDT | 0.37990000 | -1.12% |
LOKAUSDT | 0.49140000 | -1.42% |
SCRTUSDT | 0.67500000 | -1.03% |
API3USDT | 1.58200000 | -2.35% |
BTTCUSDT | 0.00000062 | -3.12% |
ACAUSDT | 0.09990000 | -0.2% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.89700000 | 1.13% |
WOOUSDT | 0.21800000 | -1.76% |
ALPINEUSDT | 2.27600000 | -0.67% |
TUSDT | 0.03813000 | -8.74% |
ASTRUSDT | 0.06380000 | -0.78% |
NBTUSDT | 0.00290000 | -1.7% |
GMTUSDT | 0.39150000 | -0.18% |
KDAUSDT | 0.99700000 | -0.1% |
APEUSDT | 4.23800000 | 1.05% |
BSWUSDT | 0.18460000 | -1.02% |
BIFIUSDT | 494.50 | -1.65% |
MULTIUSDT | 9.29000000 | -1.38% |
STEEMUSDT | 0.21220000 | -0.84% |
MOBUSDT | 1.43400000 | -2.52% |
NEXOUSDT | 0.67300000 | -4.4% |
REIUSDT | 0.03173000 | 0.54% |
GALUSDT | 1.80200000 | 0.67% |
LDOUSDT | 2.39000000 | -0.95% |
EPXUSDT | 0.00032210 | -0.06% |
OPUSDT | 2.26700000 | -1.26% |
LEVERUSDT | 0.00214400 | 0.7% |
STGUSDT | 0.72700000 | -2.1% |
LUNCUSDT | 0.00012623 | 0.34% |
GMXUSDT | 75.57 | -0.71% |
NEBLUSDT | 0.95500000 | 0.42% |
POLYXUSDT | 0.16830000 | -0.94% |
APTUSDT | 11.23 | -1.41% |
OSMOUSDT | 0.80900000 | 0.25% |
HFTUSDT | 0.58950000 | -1.68% |
PHBUSDT | 1.13420000 | -2.25% |
HOOKUSDT | 1.82050000 | -1.4% |
MAGICUSDT | 1.42570000 | -3.22% |
HIFIUSDT | 0.42310000 | 0.5% |
RPLUSDT | 44.02 | -0.9% |
PROSUSDT | 0.49890000 | -1.91% |
AGIXUSDT | 0.41710000 | -6.51% |
GNSUSDT | 7.33400000 | -4.54% |
SYNUSDT | 0.88730000 | -4.18% |
VIBUSDT | 0.08913000 | -0.11% |
SSVUSDT | 37.57 | -0.56% |
LQTYUSDT | 2.26700000 | 4.13% |
AMBUSDT | 0.01402000 | -1.13% |
USTCUSDT | 0.02149651 | 0.0% |
GASUSDT | 3.34500000 | -0.42% |
GLMUSDT | 0.24390000 | 0.45% |
PROMUSDT | 4.84000000 | -1.43% |
QKCUSDT | 0.01093900 | -0.36% |
UFTUSDT | 0.40720000 | -1.14% |
IDUSDT | 0.48974000 | 1.69% |
ARBUSDT | 1.24800000 | -7.47% |
LOOMUSDT | 0.06495000 | -1.07% |
OAXUSDT | 0.30990000 | -7.71% |
RDNTUSDT | 0.34410000 | -6.9% |
Price(TRY) | Amount(ENJ) | Time |
---|---|---|
8.09000000 | 218.01 | 05:18:48 |
8.09000000 | 27.26 | 05:18:48 |
8.09000000 | 27.26 | 05:18:48 |
8.09000000 | 124.81 | 05:18:47 |
8.09000000 | 116.04 | 05:18:46 |
8.09000000 | 128.40 | 05:18:46 |
8.09000000 | 114.09 | 05:18:46 |
8.11000000 | 5.86000000 | 05:16:20 |
8.10 | 3.00 | 05:10:21 |
8.10 | 15.11 | 05:06:39 |
8.11000000 | 96.73 | 05:04:15 |
8.13000000 | 0.03000000 | 04:53:26 |
8.14000000 | 419.17 | 04:53:26 |
8.13000000 | 46.10 | 04:52:52 |
8.12000000 | 13.20 | 04:52:37 |
8.12000000 | 38.98 | 04:47:50 |
8.11000000 | 35.50 | 04:44:57 |
8.12000000 | 42.02 | 04:43:08 |
8.12000000 | 42.02 | 04:42:30 |
8.12000000 | 93.89 | 04:23:51 |
8.12000000 | 31.02 | 04:04:55 |
8.12000000 | 36.00 | 03:51:23 |
8.12000000 | 81.35 | 03:47:49 |
8.12000000 | 45.20 | 03:45:15 |
8.12000000 | 79.90 | 03:45:15 |
8.10 | 42.60 | 03:40:56 |
8.10 | 40.89 | 03:16:06 |
8.10 | 40.89 | 03:03:45 |
8.09000000 | 88.00 | 02:58:42 |
8.10 | 88.08 | 02:58:42 |
8.10 | 147.83 | 02:58:26 |
8.10 | 31.11 | 02:58:10 |
8.14000000 | 8.00 | 02:50:24 |
8.14000000 | 45.06 | 02:43:02 |
8.14000000 | 40.36 | 02:42:12 |
8.10 | 61.72 | 02:34:12 |
8.10 | 112.03 | 02:32:55 |
8.10 | 12.45 | 02:32:55 |
8.10 | 15.70 | 02:32:55 |
8.10 | 31.40 | 02:32:55 |
8.10 | 47.10 | 02:32:55 |
8.10 | 31.40 | 02:32:50 |
8.10 | 4.16000000 | 02:32:50 |
8.10 | 27.24 | 02:32:50 |
8.10 | 31.40 | 02:32:50 |
8.10 | 2.08000000 | 02:32:49 |
8.10 | 60.76 | 02:32:49 |
8.10 | 65.80 | 02:32:49 |
8.10 | 31.40 | 02:32:49 |
8.08000000 | 1,185.90 | 02:30:09 |
8.08000000 | 5,281.67 | 02:30:09 |
8.07000000 | 307.37 | 02:27:22 |
8.07000000 | 31.77 | 02:27:21 |
8.07000000 | 91.38 | 02:26:53 |
8.07000000 | 235.30 | 02:26:53 |
8.08000000 | 15.90 | 02:25:51 |
8.08000000 | 175.49 | 02:18:43 |
8.08000000 | 33.91 | 02:18:27 |
8.11000000 | 200.00 | 02:13:47 |
8.11000000 | 77.54 | 02:13:04 |
8.12000000 | 30.90 | 01:54:03 |
8.12000000 | 483.16 | 01:47:50 |
8.12000000 | 24.60 | 01:45:56 |
8.12000000 | 312.09 | 01:42:00 |
8.13000000 | 54.83 | 01:42:00 |
8.11000000 | 103.90 | 01:39:54 |
8.11000000 | 31.30 | 01:39:54 |
8.11000000 | 31.40 | 01:39:54 |
8.11000000 | 31.40 | 01:39:54 |
8.11000000 | 31.40 | 01:39:54 |
8.11000000 | 31.40 | 01:39:54 |
8.11000000 | 31.40 | 01:39:54 |
8.11000000 | 31.40 | 01:39:54 |
8.11000000 | 31.40 | 01:39:54 |
8.11000000 | 72.00 | 01:39:50 |
8.11000000 | 502.80 | 01:37:34 |
8.11000000 | 99.00 | 01:37:34 |
8.10 | 41.10 | 01:28:41 |
8.10 | 10.00 | 01:26:56 |
8.11000000 | 15.68 | 01:25:10 |
8.11000000 | 3.98000000 | 01:23:45 |
8.11000000 | 110.90 | 01:21:48 |
8.10 | 287.66 | 01:19:55 |
8.11000000 | 12.36 | 01:16:00 |
8.09000000 | 33.87 | 01:10:59 |
8.08000000 | 25.31 | 01:05:59 |
8.07000000 | 56.50 | 00:59:29 |
8.06000000 | 252.35 | 00:58:05 |
8.06000000 | 636.33 | 00:56:30 |
8.06000000 | 60.63 | 00:53:58 |
8.06000000 | 49.59 | 00:51:25 |
8.06000000 | 25.20 | 00:49:57 |
8.07000000 | 19.48 | 00:49:25 |
8.10 | 571.88 | 00:47:08 |
8.11000000 | 500.00 | 00:45:43 |
8.11000000 | 500.00 | 00:45:36 |
8.11000000 | 2.00 | 00:37:18 |
8.13000000 | 98.50 | 00:37:09 |
8.13000000 | 0.02000000 | 00:37:09 |
8.13000000 | 58.40 | 00:37:08 |
8.16000000 | 9.99000000 | 00:33:48 |
8.16000000 | 26.17 | 00:32:53 |
8.16000000 | 33.85 | 00:25:20 |
8.15000000 | 0.09000000 | 00:24:15 |
8.15000000 | 313.80 | 00:24:09 |
8.15000000 | 68.06 | 00:24:09 |
8.15000000 | 331.07 | 00:24:09 |
8.15000000 | 274.10 | 00:24:09 |
8.15000000 | 3,442.60 | 00:24:09 |
8.15000000 | 2,163.93 | 00:24:09 |
8.15000000 | 147.04 | 00:23:22 |
8.16000000 | 189.20 | 00:20:18 |
8.17000000 | 94.54 | 00:20:18 |
8.17000000 | 189.24 | 00:20:18 |
8.17000000 | 100.20 | 00:18:59 |
8.17000000 | 10.00 | 00:15:59 |
8.17000000 | 3,494.32 | 00:14:07 |
8.17000000 | 3,103.84 | 00:14:07 |
8.17000000 | 147.19 | 00:13:52 |
8.16000000 | 266.42 | 00:11:58 |
8.16000000 | 47.02 | 00:11:57 |
8.15000000 | 200.00 | 00:09:53 |
8.16000000 | 266.42 | 00:07:07 |
8.16000000 | 47.02 | 00:07:07 |
8.16000000 | 480.79 | 00:07:05 |
8.16000000 | 266.42 | 00:07:05 |
8.16000000 | 47.02 | 00:07:05 |
8.16000000 | 2.45000000 | 00:05:23 |
8.15000000 | 266.78 | 00:05:22 |
8.15000000 | 47.08 | 00:05:22 |
8.14000000 | 282.84 | 00:04:43 |
8.14000000 | 31.40 | 00:04:42 |
8.14000000 | 314.22 | 00:04:42 |
8.13000000 | 228.40 | 00:03:47 |
8.13000000 | 165.30 | 00:03:47 |
8.12000000 | 169.60 | 00:01:05 |
8.12000000 | 129.98 | 23:56:53 |
8.11000000 | 100.00 | 23:56:32 |
8.11000000 | 9.47000000 | 23:54:30 |
8.12000000 | 61.65 | 23:53:03 |
8.11000000 | 23.67 | 23:51:54 |
8.11000000 | 69.10 | 23:49:37 |
8.11000000 | 44.13 | 23:49:37 |
8.11000000 | 94.10 | 23:49:37 |
8.10 | 378.33 | 23:48:55 |
8.09000000 | 6.26000000 | 23:44:02 |
8.08000000 | 404.99 | 23:42:20 |
8.09000000 | 572.40 | 23:41:51 |
8.08000000 | 97.23 | 23:41:51 |
8.10 | 42.15 | 23:40:55 |
8.10 | 52.09 | 23:40:26 |
8.10 | 48.62 | 23:40:14 |
8.10 | 69.82 | 23:40:11 |
8.10 | 45.00 | 23:40:11 |
8.12000000 | 56.94 | 23:39:33 |
8.13000000 | 4.54000000 | 23:35:48 |
8.14000000 | 105.41 | 23:34:07 |
8.14000000 | 213.28 | 23:33:48 |
8.15000000 | 30.67 | 23:29:53 |
8.14000000 | 112.50 | 23:24:49 |
8.14000000 | 74.29 | 23:24:49 |
8.14000000 | 93.80 | 23:24:49 |
8.14000000 | 140.82 | 23:24:49 |
8.12000000 | 8.99000000 | 23:19:50 |
8.13000000 | 348.68 | 23:15:23 |
8.13000000 | 134.25 | 23:15:22 |
8.13000000 | 505.22 | 23:14:52 |
8.13000000 | 16.45 | 23:12:12 |
8.13000000 | 33.06 | 23:12:12 |
8.13000000 | 49.59 | 23:12:12 |
8.13000000 | 19.72 | 23:12:12 |
8.13000000 | 40.02 | 23:12:00 |
8.13000000 | 217.51 | 23:11:59 |
8.13000000 | 60.40 | 23:11:22 |
8.13000000 | 90.60 | 23:11:22 |
8.13000000 | 59.40 | 23:09:40 |
8.12000000 | 97.59 | 23:06:03 |
8.14000000 | 330.14 | 23:03:25 |
8.13000000 | 280.93 | 23:03:07 |
8.13000000 | 49.59 | 23:03:07 |
8.11000000 | 13.67 | 22:59:23 |
8.10 | 3.85000000 | 22:58:01 |
8.10 | 8.52000000 | 22:55:22 |
8.10 | 89.80 | 22:55:22 |
8.10 | 0.02000000 | 22:55:22 |
8.10 | 87.90 | 22:52:32 |
8.09000000 | 4.64000000 | 22:48:27 |
8.09000000 | 150.00 | 22:47:06 |
8.10 | 1,310.80 | 22:47:06 |
8.10 | 677.34 | 22:47:06 |
8.10 | 225.00 | 22:47:06 |
8.10 | 5,026.85 | 22:47:06 |
8.10 | 123.45 | 22:47:00 |
8.09000000 | 572.92 | 22:46:27 |
8.09000000 | 26.10 | 22:46:13 |
8.09000000 | 4,059.90 | 22:45:23 |
8.09000000 | 3,683.00 | 22:45:15 |
8.09000000 | 4,614.00 | 22:45:15 |
8.09000000 | 2,017.70 | 22:45:12 |
8.09000000 | 2,909.56 | 22:42:06 |
8.10 | 53.84 | 22:39:37 |
8.11000000 | 134.55 | 22:38:20 |
8.12000000 | 485.90 | 22:36:17 |
8.12000000 | 12.78 | 22:35:36 |
8.12000000 | 60.50 | 22:35:08 |
8.13000000 | 9.00 | 22:33:26 |
8.12000000 | 94.58 | 22:29:53 |
8.13000000 | 71.59 | 22:27:16 |
8.13000000 | 96.75 | 22:27:15 |
8.13000000 | 453.32 | 22:24:10 |
8.13000000 | 99.75 | 22:24:10 |
8.13000000 | 345.16 | 22:21:59 |
8.13000000 | 345.17 | 22:20:48 |
8.13000000 | 345.16 | 22:20:45 |
8.13000000 | 345.16 | 22:20:43 |
8.13000000 | 345.16 | 22:20:41 |
8.13000000 | 345.13 | 22:20:40 |
8.13000000 | 345.14 | 22:20:04 |
8.13000000 | 345.14 | 22:20:02 |
8.12000000 | 276.52 | 22:19:45 |
8.12000000 | 61.50 | 22:17:33 |
8.12000000 | 94.20 | 22:17:32 |
8.12000000 | 141.30 | 22:17:32 |
8.11000000 | 44.92 | 22:16:31 |
8.11000000 | 30.12 | 22:15:42 |
8.09000000 | 25.44 | 22:12:38 |
8.09000000 | 31.44 | 22:12:38 |
8.09000000 | 28.74 | 22:11:04 |
8.09000000 | 33.70 | 22:08:59 |
8.08000000 | 1,303.93 | 22:08:59 |
8.09000000 | 12.36 | 22:08:37 |
8.10 | 31.93 | 22:02:27 |
8.10 | 54.20 | 22:02:27 |
8.10 | 54.25 | 22:02:27 |
8.09000000 | 178.63 | 22:01:45 |
8.10 | 60.80 | 21:59:08 |
8.09000000 | 148.52 | 21:58:31 |
8.09000000 | 38.02 | 21:55:20 |
8.09000000 | 69.20 | 21:55:19 |
8.09000000 | 31.94 | 21:54:13 |
8.09000000 | 56.24 | 21:54:12 |
8.10 | 8.58000000 | 21:52:20 |
8.10 | 4.69000000 | 21:51:04 |
8.10 | 24.69 | 21:47:51 |
8.10 | 1,234.56 | 21:43:19 |
8.09000000 | 0.01000000 | 21:42:16 |
8.09000000 | 1,807.10 | 21:42:15 |
8.09000000 | 292.08 | 21:42:15 |
8.09000000 | 305.90 | 21:42:14 |
8.09000000 | 157.00 | 21:42:14 |
8.09000000 | 157.00 | 21:42:14 |
8.09000000 | 306.10 | 21:42:14 |
8.09000000 | 652.20 | 21:42:14 |
8.09000000 | 1,874.60 | 21:42:14 |
8.09000000 | 644.10 | 21:42:14 |
8.09000000 | 292.08 | 21:42:14 |
8.09000000 | 368.90 | 21:42:14 |
8.09000000 | 850.00 | 21:42:09 |
8.09000000 | 360.70 | 21:42:09 |
8.09000000 | 2,454.80 | 21:42:09 |
8.09000000 | 240.70 | 21:42:09 |
8.09000000 | 180.00 | 21:42:09 |
8.09000000 | 60.80 | 21:42:09 |
8.09000000 | 72.81 | 21:42:09 |
8.09000000 | 1,106.60 | 21:42:09 |
8.09000000 | 292.08 | 21:42:09 |
8.09000000 | 200.00 | 21:40:13 |
8.12000000 | 24.38 | 21:35:25 |
8.10 | 36.99 | 21:34:45 |
8.11000000 | 483.50 | 21:32:57 |
8.12000000 | 483.52 | 21:32:57 |
8.11000000 | 728.70 | 21:31:50 |
8.12000000 | 78.40 | 21:31:39 |
8.11000000 | 86.30 | 21:30:47 |
8.11000000 | 240.00 | 21:30:47 |
8.11000000 | 240.00 | 21:30:47 |
8.11000000 | 240.00 | 21:30:47 |
8.11000000 | 483.70 | 21:30:45 |
8.11000000 | 1,301.86 | 21:30:03 |
8.12000000 | 39.93 | 21:26:50 |
8.12000000 | 46.96 | 21:25:45 |
8.11000000 | 61.49 | 21:25:03 |
8.13000000 | 148.67 | 21:24:07 |
8.13000000 | 59.10 | 21:23:31 |
8.13000000 | 119.70 | 21:23:31 |
8.14000000 | 55.68 | 21:23:28 |
8.13000000 | 23.06 | 21:20:00 |
8.13000000 | 34.21 | 21:20:00 |
8.13000000 | 35.16 | 21:20:00 |
8.13000000 | 33.28 | 21:20:00 |
8.13000000 | 37.03 | 21:19:59 |
8.13000000 | 29.53 | 21:19:58 |
8.13000000 | 44.52 | 21:19:38 |
8.13000000 | 118.15 | 21:19:37 |
8.13000000 | 51.79 | 21:19:30 |
8.13000000 | 275.90 | 21:19:01 |
8.14000000 | 275.99 | 21:19:01 |
8.14000000 | 798.08 | 21:19:01 |
8.14000000 | 140.85 | 21:19:01 |
8.12000000 | 34.57 | 21:17:52 |
8.12000000 | 34.50 | 21:17:52 |
8.12000000 | 17.37 | 21:17:52 |
8.12000000 | 17.29 | 21:17:52 |
8.12000000 | 17.20 | 21:17:52 |
8.12000000 | 34.57 | 21:17:52 |
8.12000000 | 34.57 | 21:17:52 |
8.12000000 | 51.85 | 21:17:52 |
8.12000000 | 34.52 | 21:17:51 |
8.12000000 | 3.81000000 | 21:17:51 |
8.12000000 | 65.40 | 21:17:51 |
8.12000000 | 17.29 | 21:17:31 |
8.12000000 | 34.50 | 21:17:31 |
8.12000000 | 34.57 | 21:17:31 |
8.12000000 | 51.85 | 21:17:31 |
8.12000000 | 17.37 | 21:17:31 |
8.12000000 | 17.29 | 21:17:31 |
8.12000000 | 17.20 | 21:17:31 |
8.12000000 | 51.85 | 21:17:31 |
8.11000000 | 242.28 | 21:17:30 |
8.11000000 | 34.60 | 21:17:01 |
8.11000000 | 17.30 | 21:17:01 |
8.11000000 | 51.91 | 21:17:01 |
8.10 | 37.03 | 21:15:31 |
8.09000000 | 8.91000000 | 21:15:10 |
8.08000000 | 0.04000000 | 21:13:33 |
8.08000000 | 78.20 | 21:13:29 |
8.08000000 | 355.43 | 21:12:16 |
8.05000000 | 620.84 | 21:08:30 |
8.07000000 | 1,238.07 | 21:07:40 |
8.06000000 | 1,240.75 | 21:06:22 |
8.04000000 | 310.82 | 21:06:03 |
8.04000000 | 48.92 | 21:01:13 |
8.05000000 | 115.59 | 20:54:05 |
8.06000000 | 62.99 | 20:49:14 |
8.05000000 | 2,205.31 | 20:49:14 |
8.06000000 | 223.76 | 20:48:57 |
8.06000000 | 34.05 | 20:48:37 |
8.08000000 | 371.28 | 20:47:31 |
8.06000000 | 167.40 | 20:46:23 |
8.07000000 | 149.25 | 20:44:49 |
8.07000000 | 96.62 | 20:44:49 |
8.07000000 | 8.31000000 | 20:44:49 |
8.07000000 | 475.25 | 20:44:49 |
8.06000000 | 284.90 | 20:39:20 |
8.07000000 | 19.82 | 20:35:14 |
8.05000000 | 5,596.13 | 20:33:53 |
8.05000000 | 616.01 | 20:33:17 |
8.05000000 | 60.27 | 20:33:17 |
8.05000000 | 848.92 | 20:33:17 |
8.05000000 | 556.30 | 20:33:17 |
8.04000000 | 556.70 | 20:33:17 |
8.05000000 | 968.90 | 20:33:17 |
8.05000000 | 556.50 | 20:33:17 |
8.04000000 | 6,423.18 | 20:33:17 |
8.05000000 | 2,780.37 | 20:33:17 |
8.06000000 | 2,464.20 | 20:33:17 |
8.07000000 | 2,595.58 | 20:33:17 |
8.09000000 | 583.60 | 20:33:17 |
8.10 | 4,051.02 | 20:33:17 |
8.11000000 | 500.00 | 20:33:17 |
8.14000000 | 32.86 | 20:33:17 |
8.17000000 | 500.00 | 20:33:17 |
8.18000000 | 61.12 | 20:33:17 |
8.20 | 1,481.38 | 20:33:17 |
8.03000000 | 105.50 | 20:27:26 |
8.03000000 | 117.39 | 20:24:26 |
8.02000000 | 2.63000000 | 20:15:40 |
8.02000000 | 964.86 | 20:11:07 |
8.02000000 | 142.95 | 20:11:06 |
8.02000000 | 3,394.55 | 20:08:55 |
8.02000000 | 62.34 | 20:05:50 |
8.02000000 | 380.00 | 20:03:51 |
8.02000000 | 88.10 | 20:03:28 |
8.02000000 | 61.30 | 20:03:15 |
8.02000000 | 61.30 | 20:03:14 |
8.02000000 | 61.30 | 20:03:14 |
8.02000000 | 488.80 | 20:03:14 |
8.02000000 | 488.80 | 20:03:13 |
8.02000000 | 117.51 | 19:58:27 |
8.01000000 | 26.90 | 19:58:18 |
8.02000000 | 4.90 | 19:58:18 |
8.01000000 | 53.80 | 19:57:52 |
7.99000000 | 107.60 | 19:49:01 |
7.99000000 | 0.03000000 | 19:49:01 |
7.99000000 | 1,155.60 | 19:48:20 |
7.99000000 | 60.00 | 19:48:20 |
7.99000000 | 514.00 | 19:48:20 |
7.99000000 | 60.06 | 19:48:20 |
7.99000000 | 60.09 | 19:48:20 |
7.99000000 | 60.10 | 19:48:20 |
7.99000000 | 60.10 | 19:48:20 |
7.99000000 | 60.10 | 19:48:20 |
7.99000000 | 60.18 | 19:48:20 |
7.99000000 | 60.20 | 19:48:20 |
7.99000000 | 60.26 | 19:48:20 |
7.99000000 | 3,194.40 | 19:48:20 |
7.99000000 | 7.60 | 19:48:20 |
7.99000000 | 823.60 | 19:48:20 |
7.99000000 | 498.50 | 19:48:20 |
7.99000000 | 60.29 | 19:48:20 |
7.99000000 | 60.30 | 19:48:20 |
7.99000000 | 1,592.10 | 19:48:20 |
7.99000000 | 60.30 | 19:48:20 |
7.99000000 | 96.50 | 19:48:20 |
7.99000000 | 60.30 | 19:48:20 |
7.99000000 | 2,574.06 | 19:48:20 |
7.99000000 | 63.80 | 19:48:20 |
7.99000000 | 1,206.91 | 19:48:20 |
8.00 | 2.96000000 | 19:45:27 |
8.01000000 | 1.90 | 19:45:11 |
8.01000000 | 0.08000000 | 19:39:24 |
8.01000000 | 300.50 | 19:39:00 |
8.01000000 | 41.85 | 19:39:00 |
8.01000000 | 554.00 | 19:39:00 |
8.01000000 | 1,080.00 | 19:39:00 |
8.01000000 | 554.00 | 19:39:00 |
8.01000000 | 61.40 | 19:39:00 |
8.01000000 | 61.40 | 19:39:00 |
8.01000000 | 734.30 | 19:39:00 |
8.01000000 | 60.30 | 19:39:00 |
8.01000000 | 729.30 | 19:39:00 |
8.01000000 | 1,668.66 | 19:39:00 |
8.01000000 | 95.30 | 19:39:00 |
8.01000000 | 60.37 | 19:39:00 |
8.01000000 | 61.30 | 19:38:59 |
8.01000000 | 91.95 | 19:38:59 |
8.01000000 | 1,801.00 | 19:38:52 |
8.01000000 | 328.33 | 19:38:52 |
8.01000000 | 5,757.40 | 19:38:52 |
8.01000000 | 554.00 | 19:38:51 |
8.01000000 | 554.00 | 19:38:50 |
8.01000000 | 823.60 | 19:38:50 |
8.01000000 | 1,223.60 | 19:38:50 |
8.01000000 | 823.60 | 19:38:50 |
8.01000000 | 0.04000000 | 19:29:58 |
8.01000000 | 203.70 | 19:29:51 |
8.01000000 | 369.00 | 19:29:51 |
8.01000000 | 964.30 | 19:29:51 |
8.01000000 | 2,906.06 | 19:29:51 |
8.01000000 | 33.57 | 19:29:49 |
8.01000000 | 66.52 | 19:29:43 |
8.01000000 | 9.54000000 | 19:29:42 |
8.01000000 | 256.34 | 19:29:42 |
8.01000000 | 104.96 | 19:29:36 |
8.01000000 | 256.34 | 19:29:31 |
8.01000000 | 76.08 | 19:29:30 |
8.01000000 | 256.34 | 19:29:25 |
8.01000000 | 76.10 | 19:29:18 |
8.01000000 | 256.34 | 19:29:16 |
8.01000000 | 76.09 | 19:29:09 |
8.01000000 | 256.34 | 19:29:04 |
8.00 | 4.80 | 19:27:14 |
8.00 | 73.33 | 19:26:18 |
8.00 | 39.90 | 19:24:54 |
7.98000000 | 100.00 | 19:23:54 |
7.99000000 | 1.62000000 | 19:23:05 |
7.99000000 | 9.98000000 | 19:22:33 |
8.00 | 3.44000000 | 19:13:29 |
8.00 | 326.68 | 19:12:16 |
8.00 | 95.50 | 19:09:32 |
8.00 | 78.18 | 19:08:08 |
7.99000000 | 1,255.84 | 19:08:01 |
7.99000000 | 50.20 | 19:07:59 |
8.00 | 50.27 | 19:07:59 |
8.00 | 27.91 | 19:07:59 |
8.00 | 11.44 | 19:07:44 |
8.00 | 66.58 | 19:07:39 |
8.01000000 | 78.02 | 19:07:26 |
8.01000000 | 12.48 | 19:04:33 |
8.00 | 119.50 | 19:04:17 |
7.99000000 | 17.56 | 19:02:10 |
7.99000000 | 36.23 | 19:01:55 |
7.98000000 | 86.80 | 18:43:46 |
7.98000000 | 136.80 | 18:43:46 |
7.98000000 | 46.81 | 18:42:53 |
7.99000000 | 187.57 | 18:38:01 |
7.99000000 | 9.31000000 | 18:36:51 |
7.98000000 | 124.49 | 18:36:51 |
7.99000000 | 62.29 | 18:36:51 |
7.99000000 | 62.28 | 18:36:51 |
7.99000000 | 62.34 | 18:36:50 |
7.99000000 | 0.04000000 | 18:36:50 |
7.99000000 | 148.80 | 18:31:42 |
7.99000000 | 40.04 | 18:31:15 |
8.00 | 29.63 | 18:29:47 |
8.00 | 1,880.95 | 18:26:12 |
7.99000000 | 2.75000000 | 18:26:12 |
7.98000000 | 245.50 | 18:19:20 |
8.00 | 125.00 | 18:13:03 |
8.00 | 32.13 | 18:12:46 |
8.02000000 | 114.41 | 18:10:45 |
8.02000000 | 4,333.07 | 18:10:45 |
8.01000000 | 333.67 | 18:07:51 |
8.02000000 | 297.45 | 18:07:51 |
8.00 | 51.99 | 18:05:18 |
7.99000000 | 42.74 | 18:03:54 |
7.99000000 | 51.10 | 18:03:00 |
7.99000000 | 125.10 | 18:03:00 |
7.99000000 | 136.50 | 18:01:27 |
7.97000000 | 132.76 | 17:54:23 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|