ENJ/TRY

8.09000000
24h Change
0.02000000 0.25%
24h High
8.20
24h Low
7.90
24h Volume(ENJ)
455,494.57
24h Volume(TRY)
3,657,678.35
Price(TRY) Amount(ENJ) Total
8.22000000 243.01 1,997.54
8.21000000 1.38000000 11.33
8.20 1,167.58 9,574.16
8.18000000 2,416.43 19,766.40
8.17000000 26.75 218.55
8.13000000 4,163.60 33,850.07
8.11000000 2,413.39 19,572.59
8.10 2,422.18 19,619.66
8.09000000 3,690.13 29,853.15
8.08000000 2,913.61 23,541.97
Last Price 8.09000000 USD 0.00
8.07000000 381.60 3,079.51
8.06000000 1,068.93 8,615.58
8.05000000 2.49000000 20.04
8.03000000 118.33 950.19
8.02000000 7,459.80 59,827.60
8.01000000 10.97 87.87
7.99000000 2,661.07 21,261.95
7.96000000 428.45 3,410.46
7.95000000 12,772.49 101,541.30
7.92000000 12.62 99.95
Version:

Spot

Buy ENJ

TRY

TRY
ENJ
TRY

Fee: 0.1% ENJ

Sell ENJ

ENJ

TRY
ENJ
TRY

Fee: 0.1% TRY

Buy ENJ

TRY

TRY
ENJ

Fee: 0.5% ENJ

Sell ENJ

ENJ

TRY
ENJ

Fee: 0.5% TRY

Buy ENJ

TRY

TRY
TRY
ENJ
TRY
Sell ENJ

ENJ

TRY
TRY
ENJ
TRY
Buy ENJ

TRY

TRY
TRY
TRY
ENJ
TRY
Sell ENJ

ENJ

TRY
TRY
TRY
ENJ
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325900 -0.03%
BNBBTC 0.01110900 0.37%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001323 3.77%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.27%
ZRXBTC 0.00001084 -10.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002521 -0.79%
IOTABTC 0.00000781 0.26%
LINKBTC 0.00026380 -0.23%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004449 -1.42%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073800 1.65%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -1.26%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000450 5.39%
DASHBTC 0.00205400 -1.25%
OAXBTC 0.00001093 -7.14%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 0.43%
POWRBTC 0.00000681 -1.02%
ARKBTC 0.00 0.0%
XRPBTC 0.00001813 -2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001448 0.28%
STORJBTC 0.00001385 -3.48%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.68%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559100 1.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001011 0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003894 1.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000655 -3.68%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.79%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.47%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 1.08%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000980 2.08%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001055 -4.35%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.58%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.27%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009960 6.98%
ONTBTC 0.00000851 1.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -0.71%
SYSBTC 0.00000570 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -1.99%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,439.53 -0.41%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.0%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163100 -2.8%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020930 0.14%
ETCBNB 0.06640000 1.06%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007470 0.67%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00071100 0.28%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.48%
RENBNB 0.00 0.0%
BNBTUSD 315.80 -0.03%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.0%
BTCUSDC 28,429.88 -0.48%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12829000 2.83%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.3%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.06%
FETBTC 0.00001268 -2.69%
XMRBNB 0.50360000 1.76%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.68%
MATICBTC 0.00003901 -0.23%
ATOMBNB 0.03626000 2.43%
ATOMBTC 0.00040270 2.81%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000194 -0.51%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.35%
ONEBTC 0.00000073 -1.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147110 -2.01%
FTMBTC 0.00001634 -1.63%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.17%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -2.9%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00524100 -1.45%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 -2.28%
CHZBNB 0.00038380 0.29%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.17%
BNBBUSD 316.20 0.0%
BTCBUSD 28,457.24 -0.37%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.38%
HBARBNB 0.00023570 1.86%
HBARBTC 0.00000262 2.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51580000 -2.75%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.73 -0.4%
LINKBUSD 7.50500000 -0.68%
ETCBUSD 21.02 1.3%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003064 -4.31%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003062 -1.51%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06616000 0.15%
EOSBUSD 1.20100000 0.76%
XLMBUSD 0.10880000 -3.46%
ADABUSD 0.38810000 -2.09%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39600000 0.0%
BCHBTC 0.00440000 0.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.32%
BTCRUB 2,226,397.00 -0.43%
XRPRUB 40.38 -2.51%
BNBRUB 24,732.60 0.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.30 0.05%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02356000 0.43%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,649.00 -0.17%
BNBTRY 6,195.00 0.21%
XRPTRY 10.11 -2.54%
BTCEUR 26,317.77 -0.29%
BNBEUR 292.30 0.07%
XRPEUR 0.47700000 -2.63%
EURBUSD 1.08120000 -0.1%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -1.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000606 0.33%
ICXBUSD 0.27890000 1.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.46 2.43%
DASHBUSD 58.49 -1.58%
NEOBUSD 12.35 -1.59%
WAVESBUSD 2.13600000 0.66%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28740000 0.04%
ENJBUSD 0.41190000 -0.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.83%
RVNBUSD 0.02667000 2.38%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000280 -1.06%
ALGOBUSD 0.22310000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60950000 -1.5%
XMRBUSD 159.00 1.6%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,423.00 -0.36%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.89%
SOLBNB 0.06640000 -0.45%
SOLBTC 0.00073850 0.04%
SOLBUSD 21.02 -0.33%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045800 -1.29%
CTSIBUSD 0.14480000 -1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.71%
CHRBNB 0.00054850 6.57%
CHRBTC 0.00000610 7.21%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.5%
MATICBUSD 1.10990000 -0.62%
WRXBUSD 0.17230000 -0.06%
ZILBUSD 0.03147000 6.86%
MDTBNB 0.00 0.0%
MDTBTC 0.00000218 -3.11%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37660000 3.49%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.61%
PNTBTC 0.00 0.0%
BTCGBP 23,206.27 -0.18%
XRPGBP 0.42060000 -2.53%
BNBGBP 257.60 0.16%
GBPBUSD 1.22600000 -0.16%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 3.2%
BTCUAH 1,068,750.00 -0.55%
COMPBTC 0.00152900 0.66%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 0.12%
BTCBIDR 427,433,719.00 -0.3%
BNBBIDR 4,751,098.00 0.24%
BUSDBIDR 15,030.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002474 14.7%
SXPBNB 0.00222700 14.26%
SXPBUSD 0.70450000 14.33%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55300000 -0.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -4.0%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.21%
MKRBUSD 687.00 -0.43%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47000000 0.69%
MANABUSD 0.59330000 0.03%
DOGEBUSD 0.08440000 8.93%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30800000 -11.16%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,559.79 -0.22%
AUDBUSD 0.66860000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22180000 -0.45%
XRPAUD 0.77200000 -2.55%
BNBAUD 472.50 0.11%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93000000 -1.45%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,797.00 0.76%
BLZBUSD 0.08570000 -1.61%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.39%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22531000 4.44%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.22%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.31%
CRVBUSD 0.91300000 -2.87%
SANDBNB 0.00199300 0.3%
SANDBTC 0.00002214 0.68%
SANDBUSD 0.63010000 0.29%
OCEANBNB 0.00111700 -1.32%
OCEANBTC 0.00001241 -0.96%
OCEANBUSD 0.35310000 -1.51%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.26%
DOTBNB 0.02036000 1.9%
DOTBTC 0.00022610 2.35%
DOTBUSD 6.43600000 2.01%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29680000 0.26%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 4.8%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425600 4.16%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.56%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.26%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.70 -3.02%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150300 -0.33%
EGLDBUSD 42.79 -0.63%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.61%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62690000 -0.22%
WINGBNB 0.00 0.0%
WINGBTC 0.00024230 8.51%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.86000000 7.02%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -1.55%
UNIBNB 0.01924000 0.05%
UNIBTC 0.00021380 0.56%
UNIBUSD 6.08200000 0.08%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.16%
AVAXBTC 0.00062290 0.26%
AVAXBUSD 17.72 -0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061500 -1.44%
BURGERBNB 0.00225200 17.54%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.59%
CAKEBNB 0.01198000 1.96%
CAKEBUSD 3.78600000 1.94%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.79 14.46%
UTKBTC 0.00000371 0.27%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03523000 -1.32%
AAVEBNB 0.23490000 -0.26%
BTCBRL 145,307.00 -0.4%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006975 -0.2%
NEARBUSD 1.98500000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.39%
FILBTC 0.00020100 0.05%
FILBUSD 5.71700000 -0.37%
INJBNB 0.01608000 5.79%
INJBTC 0.00017810 5.7%
INJBUSD 5.06900000 5.3%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.15%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02077000 -1.14%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28130000 -0.81%
CTKBNB 0.00263000 -0.98%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83200000 -0.83%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.95100000 2.02%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.19%
AXSBTC 0.00029630 0.54%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -1.06%
HARDBUSD 0.18540000 -1.49%
BNBBRL 1,614.00 0.0%
LTCEUR 85.75 -0.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35890000 -2.15%
LTCNGN 0.00 0.0%
CVPBUSD 0.46170000 0.41%
STRAXBTC 0.00002096 -7.3%
STRAXBUSD 0.59600000 -7.45%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 0.34%
UNFIBUSD 4.99500000 -0.06%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06070000 -0.44%
AVAXTRY 347.30 0.09%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16200000 -2.23%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.63500000 -2.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04065000 -1.69%
BCHEUR 116.00 0.35%
YFIEUR 8,133.00 1.12%
ZILBIDR 472.00 6.79%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.06%
GHSTBUSD 1.10900000 -1.07%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,251.00 -0.59%
TRXTRY 1.29710000 0.4%
XLMEUR 0.10070000 -2.89%
DFBUSD 0.06800000 -3.68%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001884 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002328 -3.68%
RIFBTC 0.00000496 -2.94%
CHZTRY 2.37800000 0.59%
XLMTRY 2.13100000 -3.22%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.11100000 0.82%
LTCBRL 473.10 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004171 -0.02%
TWTBUSD 1.18780000 -0.44%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07799000 8.93%
DOGETRY 1.65300000 9.18%
DOGEAUD 0.12613000 9.0%
DOGEBRL 0.43120000 9.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.7%
LITBUSD 1.09100000 -1.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -1.01%
SFPBUSD 0.47600000 -1.25%
DOGEGBP 0.06880000 9.33%
DOTTRY 126.10 2.19%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.82700000 -0.8%
DODOBTC 0.00000632 -1.56%
DODOBUSD 0.17950000 -2.13%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.39%
BAKEBUSD 0.19470000 -1.17%
UFTBUSD 0.40670000 -1.29%
1INCHBUSD 0.53600000 -2.72%
BANDBUSD 1.82200000 -3.55%
GRTBUSD 0.14210000 -2.47%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54600000 -1.47%
REEFBUSD 0.00280100 1.85%
ACMBTC 0.00008830 0.0%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.29%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.62%
DOTGBP 5.24600000 2.06%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.37%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.25%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.84200000 1.03%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55350000 -2.31%
DOTBRL 32.84 1.89%
ADAAUD 0.58070000 -2.02%
HOTTRY 0.03980000 -4.44%
EGLDEUR 39.56 -0.63%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.89%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.12%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 -0.13%
CHZBUSD 0.12140000 0.5%
CHZEUR 0.11230000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01118300 -3.05%
ADARUB 30.37 -2.25%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02630000 -0.46%
NEOTRY 241.70 -1.39%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.28%
SUPERBUSD 0.13130000 -2.09%
CFXBTC 0.00001359 -8.42%
CFXBUSD 0.38670000 -8.75%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.77%
LTCGBP 75.59 -0.42%
LUNAEUR 0.00 0.0%
RVNTRY 0.52210000 2.67%
THETAEUR 0.98200000 -0.3%
XVGBUSD 0.00265700 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 226.00 0.85%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,198.03 3.12%
TKOBUSD 0.34690000 3.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.92%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02014000 -0.94%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -4.65%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73800000 1.04%
VETEUR 0.02178000 0.46%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.22%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.34%
FORTHBUSD 3.63000000 5.83%
CAKEGBP 0.00 0.0%
DOGERUB 6.60800000 9.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.71400000 18.23%
SLPBUSD 0.00284000 4.99%
TRXAUD 0.00 0.0%
TRXEUR 0.06119000 0.23%
VETTRY 0.46150000 0.61%
SHIBBUSD 0.00001139 4.88%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01645000 0.0%
ICPBUSD 5.20300000 0.08%
SHIBEUR 0.00001055 5.08%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.25%
ETCBRL 0.00 0.0%
DOGEBIDR 1,267.00 9.04%
ARBTC 0.00030960 0.16%
ARBNB 0.02792000 -0.21%
ARBUSD 8.80 -0.45%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.27%
MASKBUSD 5.94000000 -5.67%
LPTBTC 0.00024720 -1.94%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.63%
MATICBRL 5.66400000 -0.53%
SOLEUR 19.44 -0.31%
SHIBBRL 0.00005819 4.94%
AGIXBTC 0.00001467 -6.08%
ICPEUR 4.80 0.0%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022350 5.26%
MATICBIDR 16,669.00 -0.54%
MATICRUB 86.28 -1.2%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02215000 -6.66%
ATMBUSD 2.82400000 -2.05%
ZENBUSD 10.81 -2.44%
FTMBUSD 0.46510000 -1.94%
THETABUSD 1.06100000 -0.47%
WINBUSD 0.00008780 -1.79%
KAVABUSD 0.87200000 -1.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.59%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.66%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.75 -0.45%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000684 -0.87%
COTIBUSD 0.07940000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.17%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 -0.71%
CHRBUSD 0.17330000 6.65%
STMXBUSD 0.00580200 -1.01%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.32290000 -0.23%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,835.00 -1.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.21%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.74%
MATICAUD 1.65820000 -0.6%
DOTRUB 500.30 1.44%
UTKBUSD 0.10530000 -0.1%
IOTXBUSD 0.02654000 -1.38%
SOLRUB 1,638.00 -0.73%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.19%
BONDBTC 0.00015030 3.65%
BONDBNB 0.00 0.0%
BONDBUSD 4.26900000 2.87%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78400000 -2.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.78%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -3.77%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.21%
C98BUSD 0.29340000 2.23%
C98BNB 0.00 0.0%
C98BTC 0.00001029 2.39%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.87%
QNTBTC 0.00444300 1.28%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.40 0.8%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99400000 0.0%
XECBUSD 0.00003188 2.05%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002687 -0.96%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76500000 -1.16%
RAYBNB 0.00083200 11.23%
RAYBUSD 0.26090000 9.9%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.68%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.27%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 0.0%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.07%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26600000 -1.78%
OGNBUSD 0.12020000 -2.2%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.48%
XRPBIDR 7,755.00 -2.7%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42900000 -2.13%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008536 -1.79%
ELFBUSD 0.30050000 -4.66%
SOLBIDR 315,453.00 -0.48%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04104000 -1.06%
GALABNB 0.00012993 -1.1%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.82 -0.75%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.33%
RENBUSD 0.10313400 -5.83%
YGGBUSD 0.26000000 -0.42%
YGGBNB 0.00082400 -1.44%
YGGBTC 0.00000914 -0.54%
STXBUSD 0.87110000 -4.62%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36070000 -3.09%
ARPABUSD 0.04143000 -0.46%
LSKBUSD 1.10900000 1.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -1.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40700000 -2.63%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.18%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -1.99%
STPTBUSD 0.05011000 -0.04%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09338000 2.21%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.1%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.44 -0.38%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367800 4.88%
SSVBTC 0.00132330 0.11%
LAZIOTRY 53.13 -1.62%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.2%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37100000 -1.98%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66200000 -4.06%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05480000 1.86%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013510 -3.64%
DARBUSD 0.17419000 -0.14%
DARBNB 0.00055224 -0.01%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.99%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57700000 3.4%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71010000 -1.8%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.26%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.15%
ANKRBUSD 0.03616000 -0.08%
SANDTRY 12.35 0.49%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.29%
PORTOTRY 49.50 -5.17%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19390000 -1.62%
SLPTRY 0.05567000 5.26%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508800 -1.62%
JASMYBNB 0.00001608 -1.77%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.13%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.33%
RNDRBUSD 1.31300000 -2.67%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015409 -0.54%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.82 -0.67%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 -0.08%
COCOSBUSD 1.65550000 -2.02%
DENTTRY 0.02176000 -0.32%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.54%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.96%
ALICETRY 30.71 0.03%
GALABRL 0.20970000 -0.94%
GALATRY 0.80370000 -0.95%
LUNATRY 25.44 0.55%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.35%
VOXELBUSD 0.24120000 -1.11%
COSBUSD 0.00678000 -2.73%
CTXCBUSD 0.23200000 0.65%
FTMTRY 9.10600000 -1.82%
MANABNB 0.00 0.0%
MINATRY 14.99 -1.06%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -2.37%
HIGHBUSD 2.16600000 -3.39%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.88%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02369000 1.67%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.46 -1.93%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.75%
MDTBUSD 0.06176000 -3.8%
NULSBUSD 0.27320000 -2.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078800 -3.42%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002166 3.39%
JOEBUSD 0.61550000 2.82%
DUSKBUSD 0.17790000 -0.95%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.60 2.6%
GALAAUD 0.06144000 -0.58%
LRCBNB 0.00119300 3.92%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03463000 -2.92%
IMXBTC 0.00003846 -4.38%
IMXBUSD 1.09300000 -4.87%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 0.3%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.29%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49140000 -1.56%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005560 -1.92%
API3BUSD 1.58400000 -2.1%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.21%
ACABTC 0.00000352 0.28%
ACABUSD 0.10010000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13280000 -2.64%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.71%
WOOBUSD 0.21810000 -1.76%
PEOPLEBNB 0.00007500 1.57%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01545000 -3.13%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.3%
DARTRY 3.42000000 0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10380000 -0.58%
ALPINETRY 44.60 -0.27%
ALPINEBTC 0.00008005 -0.3%
TBUSD 0.03815000 -8.75%
API3BNB 0.00 0.0%
INJTRY 99.33 5.55%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.05 -1.83%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001378 0.29%
GMTBNB 0.00124000 -0.24%
GMTBUSD 0.39200000 -0.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.41%
GALAEUR 0.03788000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003510 0.57%
KDABUSD 0.99500000 -0.3%
APEBUSD 4.24100000 1.1%
APEBTC 0.00014914 1.55%
ALPINEBUSD 2.27750000 -0.52%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 -0.16%
TWTTRY 23.25 -0.26%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 0.88%
APEGBP 0.00 0.0%
APETRY 83.20 1.46%
BSWBUSD 0.18500000 -0.86%
BSWBNB 0.00058470 -1.13%
APEBNB 0.01341000 0.98%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09960300 -1.53%
SANTOSBUSD 4.38400000 -0.95%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.26000000 -1.7%
FILTRY 111.95 -0.11%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 7.12%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.82%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52540000 -5.39%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58620000 0.02%
MBLBUSD 0.00325900 -0.37%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.31%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002370 -4.2%
REIBNB 0.00010070 0.4%
GALBUSD 1.80400000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.89%
JASMYEUR 0.00470200 -1.96%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.57%
LDOBUSD 2.39100000 -1.03%
LDOBTC 0.00008411 -0.39%
ENSTRY 264.50 0.04%
DAREUR 0.16144000 -0.04%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21240000 -0.61%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03176000 0.63%
DREPBUSD 0.47390000 2.18%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012637 0.38%
USTCBUSD 0.02152294 0.06%
OPBTC 0.00007973 -0.85%
OPBUSD 2.26900000 -1.18%
OGBUSD 2.61200000 -1.54%
KEYBUSD 0.00934200 -5.05%
ASRBUSD 2.62600000 -1.05%
FIROBUSD 2.12100000 -2.75%
NKNBUSD 0.10740000 -0.83%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00214300 0.61%
STORJTRY 7.73000000 -3.74%
ETCTRY 410.60 1.23%
GLMBUSD 0.24450000 0.7%
SSVBUSD 37.56 -0.61%
STGBTC 0.00002559 -1.65%
STGBUSD 0.72820000 -1.95%
ANKRTRY 0.70880000 0.23%
ARKBUSD 0.33470000 -1.09%
LOOMBUSD 0.06502000 -1.02%
SNMBUSD 0.71820000 -1.14%
AMBBUSD 0.01403000 -1.13%
PHBBUSD 1.13630000 -2.11%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.69%
VIBBUSD 0.08918000 -0.12%
GMXBTC 0.00265600 -0.26%
GMXBUSD 75.60 -0.68%
AGIXBUSD 0.41740000 -6.47%
SNTBUSD 0.02873000 -7.23%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039508 -0.98%
APTBUSD 11.25 -1.33%
BTCPLN 123,524.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.30 -1.12%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.22%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002074 -1.24%
HFTBUSD 0.58990000 -1.63%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006403 -0.93%
HOOKBUSD 1.82200000 -1.3%
HOOKBNB 0.00575770 -1.19%
MAGICBTC 0.00005012 -2.91%
MAGICBUSD 1.42660000 -3.24%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07100000 -2.87%
GFTBUSD 0.04828000 0.06%
BTCRON 130,691.00 -1.15%
GNSBTC 0.00025740 -4.38%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007963 4.61%
CFXTRY 7.57700000 -8.54%
STXTRY 17.09 -4.35%
IDBTC 0.00001722 2.08%
IDBNB 0.00155010 1.69%
ARBBTC 0.00004389 -7.09%
AGIXTRY 8.17300000 -6.38%
ARBTUSD 1.24600000 -7.51%
ARBTRY 24.46 -7.31%
ARBEUR 1.15470000 -7.2%
IDTUSD 0.48929000 1.63%
IDTRY 9.60300000 1.76%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.5%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001210 -6.56%
RDNTTUSD 0.34440000 -6.87%
Pairs Last Price Change
ETHBTC 0.06388900 0.06%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.23%
SNTETH 0.00001587 -6.37%
BNTETH 0.00031050 -0.58%
BNBETH 0.17390000 0.35%
ETHUSDT 1,816.28 -0.37%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.44%
OMGETH 0.00085100 -1.16%
ZRXETH 0.00016950 -10.79%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012190 0.08%
LINKETH 0.00413100 -0.24%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003640 0.53%
POWRETH 0.00010670 -1.2%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028390 -2.41%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.4%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.77%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015850 0.76%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032650 0.37%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.39%
ADAETH 0.00021360 -1.75%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05103000 -0.06%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.68%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001729 7.06%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,816.81 -0.35%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 -0.86%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001297 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.83 -0.34%
ETHBUSD 1,817.86 -0.32%
ETHRUB 142,268.40 -0.34%
ETHTRY 35,628.00 -0.13%
ETHEUR 1,681.08 -0.24%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.02 -0.14%
ETHBIDR 27,329,416.00 -0.11%
ETHUPUSDT 5.35800000 -0.81%
ETHDOWNUSDT 0.25500000 0.71%
ETHAUD 2,719.33 -0.13%
ETHDAI 1,818.11 -0.36%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037200 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,288.24 -0.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.99000000 0.02%
PROSETH 0.00027550 -1.15%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.61%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 -0.05%
SANDETH 0.00034660 0.64%
DOTETH 0.00353800 2.25%
MATICETH 0.00061050 -0.31%
AVAXETH 0.00975000 0.21%
CHRETH 0.00009550 7.18%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00630000 2.76%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.49%
NEARETH 0.00109100 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.1%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.33%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021570 0.19%
RUNEETH 0.00080900 1.12%
APEETH 0.00233000 1.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.07%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001304 2.03%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,799.00 -0.33%
ETHPLN 7,886.00 -0.45%
ARPAETH 0.00002283 0.09%
HIFIETH 0.00023280 1.13%
APTETH 0.00618200 -1.01%
BETHUSDT 1,797.55 -0.39%
Pairs Last Price Change
BTCUSDT 28,430.79 -0.43%
BNBUSDT 315.80 -0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.68%
LTCUSDT 92.66 -0.45%
QTUMUSDT 3.11300000 -0.61%
ADAUSDT 0.38770000 -2.15%
XRPUSDT 0.51550000 -2.75%
EOSUSDT 1.20 0.76%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22160000 -0.4%
XLMUSDT 0.10870000 -3.46%
ONTUSDT 0.24170000 0.83%
TRXUSDT 0.06609000 0.08%
ETCUSDT 21.00 1.21%
ICXUSDT 0.27880000 1.83%
VENUSDT 0.00 0.0%
NULSUSDT 0.27300000 -2.22%
VETUSDT 0.02353000 0.38%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.50200000 -0.66%
WAVESUSDT 2.13200000 0.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30310000 1.99%
HOTUSDT 0.00202900 -4.7%
ZILUSDT 0.03144000 6.76%
ZRXUSDT 0.30780000 -11.17%
FETUSDT 0.36050000 -3.09%
BATUSDT 0.28750000 0.17%
XMRUSDT 159.00 1.47%
ZECUSDT 37.80 -1.56%
IOSTUSDT 0.01101000 0.64%
CELRUSDT 0.02214000 -6.58%
DASHUSDT 58.46 -1.6%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54400000 -1.72%
THETAUSDT 1.06000000 -0.56%
ENJUSDT 0.41150000 -0.24%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10880000 -0.68%
ATOMUSDT 11.45 2.37%
TFUELUSDT 0.05500000 -1.26%
ONEUSDT 0.02075000 -1.24%
FTMUSDT 0.46460000 -1.98%
ALGOUSDT 0.22270000 -1.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08432000 8.87%
DUSKUSDT 0.17760000 -1.06%
ANKRUSDT 0.03612000 -0.06%
WINUSDT 0.00008780 -1.68%
COSUSDT 0.00678000 -2.73%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65450000 -2.08%
MTLUSDT 1.26400000 -1.94%
TOMOUSDT 0.60910000 -1.55%
PERLUSDT 0.03196000 -2.8%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934300 -4.93%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.25%
WANUSDT 0.27380000 -1.65%
FUNUSDT 0.00642700 -0.45%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12130000 0.33%
BANDUSDT 1.81700000 -3.76%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 -0.35%
RENUSDT 0.10292900 -5.92%
RVNUSDT 0.02664000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.5%
NKNUSDT 0.10730000 -0.83%
STXUSDT 0.87040000 -4.69%
KAVAUSDT 0.87000000 -2.03%
ARPAUSDT 0.04146000 -0.34%
IOTXUSDT 0.02653000 -1.45%
RLCUSDT 1.70200000 -2.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23180000 0.43%
BCHUSDT 125.30 0.24%
TROYUSDT 0.00367500 4.79%
VITEUSDT 0.02339000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.62 0.31%
USDTRUB 78.36 0.06%
EURUSDT 1.08030000 -0.13%
OGNUSDT 0.12000000 -2.28%
DREPUSDT 0.47380000 2.18%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17240000 0.0%
BTSUSDT 0.01158000 0.35%
LSKUSDT 1.10800000 1.65%
BNTUSDT 0.56310000 -1.45%
LTOUSDT 0.10800000 -3.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325800 -0.34%
COTIUSDT 0.07940000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 -0.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 -0.52%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 20.99 -0.38%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14480000 -0.96%
HIVEUSDT 0.40870000 -2.08%
CHRUSDT 0.17320000 6.65%
BTCUPUSDT 6.04400000 -0.95%
BTCDOWNUSDT 0.00906200 0.95%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06169000 -4.0%
STMXUSDT 0.00579400 -1.06%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37600000 3.33%
PNTUSDT 0.20520000 -1.35%
USDTUAH 37.60 -0.13%
COMPUSDT 43.49 0.23%
USDTBIDR 15,041.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 -0.24%
ZENUSDT 10.81 -2.44%
SNXUSDT 2.54900000 -0.7%
ADAUPUSDT 0.44900000 -5.27%
ADADOWNUSDT 0.00211400 1.64%
LINKUPUSDT 0.00675000 -1.75%
LINKDOWNUSDT 0.00093800 0.86%
VTHOUSDT 0.00135900 -0.8%
DGBUSDT 0.01002000 3.19%
GBPUSDT 1.22600000 -0.24%
SXPUSDT 0.70330000 14.17%
MKRUSDT 687.00 -0.43%
DAIUSDT 0.00 0.0%
DCRUSDT 20.25 -0.1%
STORJUSDT 0.39280000 -4.22%
BNBUPUSDT 50.70 -0.2%
BNBDOWNUSDT 0.01114000 0.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59300000 0.02%
AUDUSDT 0.66780000 -0.19%
YFIUSDT 8,787.00 0.77%
BALUSDT 6.92400000 -1.47%
BLZUSDT 0.08560000 -1.72%
IRISUSDT 0.03291000 -2.43%
KMDUSDT 0.30020000 -2.82%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02773000 2.4%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 -0.39%
CRVUSDT 0.91300000 -2.77%
SANDUSDT 0.62940000 0.24%
OCEANUSDT 0.35310000 -1.29%
NMRUSDT 18.79 -1.31%
DOTUSDT 6.42900000 1.92%
LUNAUSDT 1.29570000 0.19%
RSRUSDT 0.00424900 4.07%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.76 -2.13%
TRBUSDT 14.85 -0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.17%
YFIIUSDT 1,106.90 -0.31%
KSMUSDT 33.66 -3.02%
EGLDUSDT 42.76 -0.67%
DIAUSDT 0.36700000 -2.13%
RUNEUSDT 1.47000000 0.69%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09000000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14060000 -5.45%
XRPDOWNUSDT 0.00005510 6.17%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.20 0.15%
BELUSDT 0.62650000 -0.06%
WINGUSDT 6.85000000 7.2%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07800000 0.13%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00648000 -0.77%
AVAXUSDT 17.72 -0.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09890000 -0.1%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10550000 -0.19%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10970000 -1.26%
USDTBRL 5.11300000 0.08%
AAVEUSDT 74.30 -0.13%
NEARUSDT 1.98300000 -0.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71300000 -0.42%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.06900000 5.3%
AUDIOUSDT 0.28100000 -1.02%
CTKUSDT 0.83200000 -0.72%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.66%
AXSUSDT 8.43000000 0.12%
HARDUSDT 0.18530000 -1.65%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.3%
UNFIUSDT 4.99000000 -0.12%
ROSEUSDT 0.06063000 -0.46%
AVAUSDT 0.61500000 1.32%
XEMUSDT 0.04130000 2.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04069000 -1.52%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14210000 -2.4%
JUVUSDT 2.59200000 -0.73%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00279700 1.75%
OGUSDT 2.61300000 -1.47%
ATMUSDT 2.82500000 -2.08%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.66200000 -4.06%
RIFUSDT 0.14120000 -3.42%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 0.64%
CKBUSDT 0.00476000 -3.64%
TWTUSDT 1.18710000 -0.44%
FIROUSDT 2.12100000 -2.8%
LITUSDT 1.08900000 -1.09%
SFPUSDT 0.47570000 -1.33%
DODOUSDT 0.17930000 -2.13%
CAKEUSDT 3.78300000 1.94%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83700000 0.93%
FISUSDT 0.55280000 -2.52%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00984000 -1.99%
DEGOUSDT 2.10500000 -2.05%
ALICEUSDT 1.56500000 -0.26%
LINAUSDT 0.01117100 -3.13%
PERPUSDT 0.82970000 -2.66%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13150000 -1.79%
CFXUSDT 0.38640000 -8.78%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.71%
TKOUSDT 0.34690000 3.43%
PUNDIXUSDT 0.48400000 -1.63%
TLMUSDT 0.02013000 -0.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.63000000 6.14%
BAKEUSDT 0.19460000 -1.12%
BURGERUSDT 0.71260000 18.08%
SLPUSDT 0.00283700 4.92%
SHIBUSDT 0.00001138 4.88%
ICPUSDT 5.19900000 0.06%
ARUSDT 8.79000000 -0.34%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.93600000 -5.69%
LPTUSDT 7.01000000 -2.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265500 -2.14%
ATAUSDT 0.16180000 -2.59%
GTCUSDT 1.83800000 -1.71%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22880000 -0.99%
PHAUSDT 0.14480000 -0.89%
BONDUSDT 4.27600000 3.01%
MLNUSDT 21.28 -0.75%
DEXEUSDT 2.82100000 -0.28%
C98USDT 0.29290000 2.02%
CLVUSDT 0.06220000 -1.89%
QNTUSDT 126.30 0.72%
FLOWUSDT 0.99300000 -0.1%
TVKUSDT 0.04030000 -0.25%
MINAUSDT 0.76300000 -1.42%
RAYUSDT 0.26020000 9.88%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29310000 -1.94%
QUICKUSDT 90.10 -3.33%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02383000 -0.34%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.25%
WAXPUSDT 0.07160000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003186 1.99%
ELFUSDT 0.29980000 -4.92%
DYDXUSDT 2.42700000 -2.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05358000 -2.03%
VIDTUSDT 0.03521000 -1.18%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04102000 -1.06%
ILVUSDT 59.71 -0.88%
YGGUSDT 0.25980000 -0.38%
SYSUSDT 0.16190000 -2.35%
DFUSDT 0.06800000 -3.82%
FIDAUSDT 0.40750000 -1.0%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46140000 0.3%
AGLDUSDT 0.40800000 -2.39%
RADUSDT 1.88200000 -2.33%
BETAUSDT 0.09344000 2.25%
RAREUSDT 0.12010000 1.35%
LAZIOUSDT 2.70800000 -1.86%
CHESSUSDT 0.26910000 -3.27%
ADXUSDT 0.18620000 -3.77%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17443000 0.03%
BNXUSDT 0.57600000 3.23%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.07%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.49 -0.3%
KP3RUSDT 82.20 -1.14%
QIUSDT 0.00930000 -0.21%
PORTOUSDT 2.52220000 -5.5%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34300000 2.69%
JASMYUSDT 0.00508200 -1.74%
AMPUSDT 0.00374000 -1.06%
PLAUSDT 0.22600000 -0.27%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31100000 -2.67%
ALCXUSDT 20.65 -1.53%
SANTOSUSDT 4.38100000 -0.81%
MCUSDT 0.29500000 2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.54%
FLUXUSDT 0.61500000 -1.12%
FXSUSDT 8.82500000 -0.78%
VOXELUSDT 0.24100000 -1.27%
HIGHUSDT 2.16300000 -3.52%
CVXUSDT 5.14400000 -2.92%
PEOPLEUSDT 0.02368000 1.68%
OOKIUSDT 0.00399000 0.5%
SPELLUSDT 0.00078740 -3.39%
USTUSDT 0.00 0.0%
JOEUSDT 0.61550000 2.82%
ACHUSDT 0.03463000 -2.92%
IMXUSDT 1.09300000 -4.79%
GLMRUSDT 0.37990000 -1.12%
LOKAUSDT 0.49140000 -1.42%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58200000 -2.35%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09990000 -0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21800000 -1.76%
ALPINEUSDT 2.27600000 -0.67%
TUSDT 0.03813000 -8.74%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39150000 -0.18%
KDAUSDT 0.99700000 -0.1%
APEUSDT 4.23800000 1.05%
BSWUSDT 0.18460000 -1.02%
BIFIUSDT 494.50 -1.65%
MULTIUSDT 9.29000000 -1.38%
STEEMUSDT 0.21220000 -0.84%
MOBUSDT 1.43400000 -2.52%
NEXOUSDT 0.67300000 -4.4%
REIUSDT 0.03173000 0.54%
GALUSDT 1.80200000 0.67%
LDOUSDT 2.39000000 -0.95%
EPXUSDT 0.00032210 -0.06%
OPUSDT 2.26700000 -1.26%
LEVERUSDT 0.00214400 0.7%
STGUSDT 0.72700000 -2.1%
LUNCUSDT 0.00012623 0.34%
GMXUSDT 75.57 -0.71%
NEBLUSDT 0.95500000 0.42%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.23 -1.41%
OSMOUSDT 0.80900000 0.25%
HFTUSDT 0.58950000 -1.68%
PHBUSDT 1.13420000 -2.25%
HOOKUSDT 1.82050000 -1.4%
MAGICUSDT 1.42570000 -3.22%
HIFIUSDT 0.42310000 0.5%
RPLUSDT 44.02 -0.9%
PROSUSDT 0.49890000 -1.91%
AGIXUSDT 0.41710000 -6.51%
GNSUSDT 7.33400000 -4.54%
SYNUSDT 0.88730000 -4.18%
VIBUSDT 0.08913000 -0.11%
SSVUSDT 37.57 -0.56%
LQTYUSDT 2.26700000 4.13%
AMBUSDT 0.01402000 -1.13%
USTCUSDT 0.02149651 0.0%
GASUSDT 3.34500000 -0.42%
GLMUSDT 0.24390000 0.45%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01093900 -0.36%
UFTUSDT 0.40720000 -1.14%
IDUSDT 0.48974000 1.69%
ARBUSDT 1.24800000 -7.47%
LOOMUSDT 0.06495000 -1.07%
OAXUSDT 0.30990000 -7.71%
RDNTUSDT 0.34410000 -6.9%
Price(TRY) Amount(ENJ) Time
8.09000000 218.01 05:18:48
8.09000000 27.26 05:18:48
8.09000000 27.26 05:18:48
8.09000000 124.81 05:18:47
8.09000000 116.04 05:18:46
8.09000000 128.40 05:18:46
8.09000000 114.09 05:18:46
8.11000000 5.86000000 05:16:20
8.10 3.00 05:10:21
8.10 15.11 05:06:39
8.11000000 96.73 05:04:15
8.13000000 0.03000000 04:53:26
8.14000000 419.17 04:53:26
8.13000000 46.10 04:52:52
8.12000000 13.20 04:52:37
8.12000000 38.98 04:47:50
8.11000000 35.50 04:44:57
8.12000000 42.02 04:43:08
8.12000000 42.02 04:42:30
8.12000000 93.89 04:23:51
8.12000000 31.02 04:04:55
8.12000000 36.00 03:51:23
8.12000000 81.35 03:47:49
8.12000000 45.20 03:45:15
8.12000000 79.90 03:45:15
8.10 42.60 03:40:56
8.10 40.89 03:16:06
8.10 40.89 03:03:45
8.09000000 88.00 02:58:42
8.10 88.08 02:58:42
8.10 147.83 02:58:26
8.10 31.11 02:58:10
8.14000000 8.00 02:50:24
8.14000000 45.06 02:43:02
8.14000000 40.36 02:42:12
8.10 61.72 02:34:12
8.10 112.03 02:32:55
8.10 12.45 02:32:55
8.10 15.70 02:32:55
8.10 31.40 02:32:55
8.10 47.10 02:32:55
8.10 31.40 02:32:50
8.10 4.16000000 02:32:50
8.10 27.24 02:32:50
8.10 31.40 02:32:50
8.10 2.08000000 02:32:49
8.10 60.76 02:32:49
8.10 65.80 02:32:49
8.10 31.40 02:32:49
8.08000000 1,185.90 02:30:09
8.08000000 5,281.67 02:30:09
8.07000000 307.37 02:27:22
8.07000000 31.77 02:27:21
8.07000000 91.38 02:26:53
8.07000000 235.30 02:26:53
8.08000000 15.90 02:25:51
8.08000000 175.49 02:18:43
8.08000000 33.91 02:18:27
8.11000000 200.00 02:13:47
8.11000000 77.54 02:13:04
8.12000000 30.90 01:54:03
8.12000000 483.16 01:47:50
8.12000000 24.60 01:45:56
8.12000000 312.09 01:42:00
8.13000000 54.83 01:42:00
8.11000000 103.90 01:39:54
8.11000000 31.30 01:39:54
8.11000000 31.40 01:39:54
8.11000000 31.40 01:39:54
8.11000000 31.40 01:39:54
8.11000000 31.40 01:39:54
8.11000000 31.40 01:39:54
8.11000000 31.40 01:39:54
8.11000000 31.40 01:39:54
8.11000000 72.00 01:39:50
8.11000000 502.80 01:37:34
8.11000000 99.00 01:37:34
8.10 41.10 01:28:41
8.10 10.00 01:26:56
8.11000000 15.68 01:25:10
8.11000000 3.98000000 01:23:45
8.11000000 110.90 01:21:48
8.10 287.66 01:19:55
8.11000000 12.36 01:16:00
8.09000000 33.87 01:10:59
8.08000000 25.31 01:05:59
8.07000000 56.50 00:59:29
8.06000000 252.35 00:58:05
8.06000000 636.33 00:56:30
8.06000000 60.63 00:53:58
8.06000000 49.59 00:51:25
8.06000000 25.20 00:49:57
8.07000000 19.48 00:49:25
8.10 571.88 00:47:08
8.11000000 500.00 00:45:43
8.11000000 500.00 00:45:36
8.11000000 2.00 00:37:18
8.13000000 98.50 00:37:09
8.13000000 0.02000000 00:37:09
8.13000000 58.40 00:37:08
8.16000000 9.99000000 00:33:48
8.16000000 26.17 00:32:53
8.16000000 33.85 00:25:20
8.15000000 0.09000000 00:24:15
8.15000000 313.80 00:24:09
8.15000000 68.06 00:24:09
8.15000000 331.07 00:24:09
8.15000000 274.10 00:24:09
8.15000000 3,442.60 00:24:09
8.15000000 2,163.93 00:24:09
8.15000000 147.04 00:23:22
8.16000000 189.20 00:20:18
8.17000000 94.54 00:20:18
8.17000000 189.24 00:20:18
8.17000000 100.20 00:18:59
8.17000000 10.00 00:15:59
8.17000000 3,494.32 00:14:07
8.17000000 3,103.84 00:14:07
8.17000000 147.19 00:13:52
8.16000000 266.42 00:11:58
8.16000000 47.02 00:11:57
8.15000000 200.00 00:09:53
8.16000000 266.42 00:07:07
8.16000000 47.02 00:07:07
8.16000000 480.79 00:07:05
8.16000000 266.42 00:07:05
8.16000000 47.02 00:07:05
8.16000000 2.45000000 00:05:23
8.15000000 266.78 00:05:22
8.15000000 47.08 00:05:22
8.14000000 282.84 00:04:43
8.14000000 31.40 00:04:42
8.14000000 314.22 00:04:42
8.13000000 228.40 00:03:47
8.13000000 165.30 00:03:47
8.12000000 169.60 00:01:05
8.12000000 129.98 23:56:53
8.11000000 100.00 23:56:32
8.11000000 9.47000000 23:54:30
8.12000000 61.65 23:53:03
8.11000000 23.67 23:51:54
8.11000000 69.10 23:49:37
8.11000000 44.13 23:49:37
8.11000000 94.10 23:49:37
8.10 378.33 23:48:55
8.09000000 6.26000000 23:44:02
8.08000000 404.99 23:42:20
8.09000000 572.40 23:41:51
8.08000000 97.23 23:41:51
8.10 42.15 23:40:55
8.10 52.09 23:40:26
8.10 48.62 23:40:14
8.10 69.82 23:40:11
8.10 45.00 23:40:11
8.12000000 56.94 23:39:33
8.13000000 4.54000000 23:35:48
8.14000000 105.41 23:34:07
8.14000000 213.28 23:33:48
8.15000000 30.67 23:29:53
8.14000000 112.50 23:24:49
8.14000000 74.29 23:24:49
8.14000000 93.80 23:24:49
8.14000000 140.82 23:24:49
8.12000000 8.99000000 23:19:50
8.13000000 348.68 23:15:23
8.13000000 134.25 23:15:22
8.13000000 505.22 23:14:52
8.13000000 16.45 23:12:12
8.13000000 33.06 23:12:12
8.13000000 49.59 23:12:12
8.13000000 19.72 23:12:12
8.13000000 40.02 23:12:00
8.13000000 217.51 23:11:59
8.13000000 60.40 23:11:22
8.13000000 90.60 23:11:22
8.13000000 59.40 23:09:40
8.12000000 97.59 23:06:03
8.14000000 330.14 23:03:25
8.13000000 280.93 23:03:07
8.13000000 49.59 23:03:07
8.11000000 13.67 22:59:23
8.10 3.85000000 22:58:01
8.10 8.52000000 22:55:22
8.10 89.80 22:55:22
8.10 0.02000000 22:55:22
8.10 87.90 22:52:32
8.09000000 4.64000000 22:48:27
8.09000000 150.00 22:47:06
8.10 1,310.80 22:47:06
8.10 677.34 22:47:06
8.10 225.00 22:47:06
8.10 5,026.85 22:47:06
8.10 123.45 22:47:00
8.09000000 572.92 22:46:27
8.09000000 26.10 22:46:13
8.09000000 4,059.90 22:45:23
8.09000000 3,683.00 22:45:15
8.09000000 4,614.00 22:45:15
8.09000000 2,017.70 22:45:12
8.09000000 2,909.56 22:42:06
8.10 53.84 22:39:37
8.11000000 134.55 22:38:20
8.12000000 485.90 22:36:17
8.12000000 12.78 22:35:36
8.12000000 60.50 22:35:08
8.13000000 9.00 22:33:26
8.12000000 94.58 22:29:53
8.13000000 71.59 22:27:16
8.13000000 96.75 22:27:15
8.13000000 453.32 22:24:10
8.13000000 99.75 22:24:10
8.13000000 345.16 22:21:59
8.13000000 345.17 22:20:48
8.13000000 345.16 22:20:45
8.13000000 345.16 22:20:43
8.13000000 345.16 22:20:41
8.13000000 345.13 22:20:40
8.13000000 345.14 22:20:04
8.13000000 345.14 22:20:02
8.12000000 276.52 22:19:45
8.12000000 61.50 22:17:33
8.12000000 94.20 22:17:32
8.12000000 141.30 22:17:32
8.11000000 44.92 22:16:31
8.11000000 30.12 22:15:42
8.09000000 25.44 22:12:38
8.09000000 31.44 22:12:38
8.09000000 28.74 22:11:04
8.09000000 33.70 22:08:59
8.08000000 1,303.93 22:08:59
8.09000000 12.36 22:08:37
8.10 31.93 22:02:27
8.10 54.20 22:02:27
8.10 54.25 22:02:27
8.09000000 178.63 22:01:45
8.10 60.80 21:59:08
8.09000000 148.52 21:58:31
8.09000000 38.02 21:55:20
8.09000000 69.20 21:55:19
8.09000000 31.94 21:54:13
8.09000000 56.24 21:54:12
8.10 8.58000000 21:52:20
8.10 4.69000000 21:51:04
8.10 24.69 21:47:51
8.10 1,234.56 21:43:19
8.09000000 0.01000000 21:42:16
8.09000000 1,807.10 21:42:15
8.09000000 292.08 21:42:15
8.09000000 305.90 21:42:14
8.09000000 157.00 21:42:14
8.09000000 157.00 21:42:14
8.09000000 306.10 21:42:14
8.09000000 652.20 21:42:14
8.09000000 1,874.60 21:42:14
8.09000000 644.10 21:42:14
8.09000000 292.08 21:42:14
8.09000000 368.90 21:42:14
8.09000000 850.00 21:42:09
8.09000000 360.70 21:42:09
8.09000000 2,454.80 21:42:09
8.09000000 240.70 21:42:09
8.09000000 180.00 21:42:09
8.09000000 60.80 21:42:09
8.09000000 72.81 21:42:09
8.09000000 1,106.60 21:42:09
8.09000000 292.08 21:42:09
8.09000000 200.00 21:40:13
8.12000000 24.38 21:35:25
8.10 36.99 21:34:45
8.11000000 483.50 21:32:57
8.12000000 483.52 21:32:57
8.11000000 728.70 21:31:50
8.12000000 78.40 21:31:39
8.11000000 86.30 21:30:47
8.11000000 240.00 21:30:47
8.11000000 240.00 21:30:47
8.11000000 240.00 21:30:47
8.11000000 483.70 21:30:45
8.11000000 1,301.86 21:30:03
8.12000000 39.93 21:26:50
8.12000000 46.96 21:25:45
8.11000000 61.49 21:25:03
8.13000000 148.67 21:24:07
8.13000000 59.10 21:23:31
8.13000000 119.70 21:23:31
8.14000000 55.68 21:23:28
8.13000000 23.06 21:20:00
8.13000000 34.21 21:20:00
8.13000000 35.16 21:20:00
8.13000000 33.28 21:20:00
8.13000000 37.03 21:19:59
8.13000000 29.53 21:19:58
8.13000000 44.52 21:19:38
8.13000000 118.15 21:19:37
8.13000000 51.79 21:19:30
8.13000000 275.90 21:19:01
8.14000000 275.99 21:19:01
8.14000000 798.08 21:19:01
8.14000000 140.85 21:19:01
8.12000000 34.57 21:17:52
8.12000000 34.50 21:17:52
8.12000000 17.37 21:17:52
8.12000000 17.29 21:17:52
8.12000000 17.20 21:17:52
8.12000000 34.57 21:17:52
8.12000000 34.57 21:17:52
8.12000000 51.85 21:17:52
8.12000000 34.52 21:17:51
8.12000000 3.81000000 21:17:51
8.12000000 65.40 21:17:51
8.12000000 17.29 21:17:31
8.12000000 34.50 21:17:31
8.12000000 34.57 21:17:31
8.12000000 51.85 21:17:31
8.12000000 17.37 21:17:31
8.12000000 17.29 21:17:31
8.12000000 17.20 21:17:31
8.12000000 51.85 21:17:31
8.11000000 242.28 21:17:30
8.11000000 34.60 21:17:01
8.11000000 17.30 21:17:01
8.11000000 51.91 21:17:01
8.10 37.03 21:15:31
8.09000000 8.91000000 21:15:10
8.08000000 0.04000000 21:13:33
8.08000000 78.20 21:13:29
8.08000000 355.43 21:12:16
8.05000000 620.84 21:08:30
8.07000000 1,238.07 21:07:40
8.06000000 1,240.75 21:06:22
8.04000000 310.82 21:06:03
8.04000000 48.92 21:01:13
8.05000000 115.59 20:54:05
8.06000000 62.99 20:49:14
8.05000000 2,205.31 20:49:14
8.06000000 223.76 20:48:57
8.06000000 34.05 20:48:37
8.08000000 371.28 20:47:31
8.06000000 167.40 20:46:23
8.07000000 149.25 20:44:49
8.07000000 96.62 20:44:49
8.07000000 8.31000000 20:44:49
8.07000000 475.25 20:44:49
8.06000000 284.90 20:39:20
8.07000000 19.82 20:35:14
8.05000000 5,596.13 20:33:53
8.05000000 616.01 20:33:17
8.05000000 60.27 20:33:17
8.05000000 848.92 20:33:17
8.05000000 556.30 20:33:17
8.04000000 556.70 20:33:17
8.05000000 968.90 20:33:17
8.05000000 556.50 20:33:17
8.04000000 6,423.18 20:33:17
8.05000000 2,780.37 20:33:17
8.06000000 2,464.20 20:33:17
8.07000000 2,595.58 20:33:17
8.09000000 583.60 20:33:17
8.10 4,051.02 20:33:17
8.11000000 500.00 20:33:17
8.14000000 32.86 20:33:17
8.17000000 500.00 20:33:17
8.18000000 61.12 20:33:17
8.20 1,481.38 20:33:17
8.03000000 105.50 20:27:26
8.03000000 117.39 20:24:26
8.02000000 2.63000000 20:15:40
8.02000000 964.86 20:11:07
8.02000000 142.95 20:11:06
8.02000000 3,394.55 20:08:55
8.02000000 62.34 20:05:50
8.02000000 380.00 20:03:51
8.02000000 88.10 20:03:28
8.02000000 61.30 20:03:15
8.02000000 61.30 20:03:14
8.02000000 61.30 20:03:14
8.02000000 488.80 20:03:14
8.02000000 488.80 20:03:13
8.02000000 117.51 19:58:27
8.01000000 26.90 19:58:18
8.02000000 4.90 19:58:18
8.01000000 53.80 19:57:52
7.99000000 107.60 19:49:01
7.99000000 0.03000000 19:49:01
7.99000000 1,155.60 19:48:20
7.99000000 60.00 19:48:20
7.99000000 514.00 19:48:20
7.99000000 60.06 19:48:20
7.99000000 60.09 19:48:20
7.99000000 60.10 19:48:20
7.99000000 60.10 19:48:20
7.99000000 60.10 19:48:20
7.99000000 60.18 19:48:20
7.99000000 60.20 19:48:20
7.99000000 60.26 19:48:20
7.99000000 3,194.40 19:48:20
7.99000000 7.60 19:48:20
7.99000000 823.60 19:48:20
7.99000000 498.50 19:48:20
7.99000000 60.29 19:48:20
7.99000000 60.30 19:48:20
7.99000000 1,592.10 19:48:20
7.99000000 60.30 19:48:20
7.99000000 96.50 19:48:20
7.99000000 60.30 19:48:20
7.99000000 2,574.06 19:48:20
7.99000000 63.80 19:48:20
7.99000000 1,206.91 19:48:20
8.00 2.96000000 19:45:27
8.01000000 1.90 19:45:11
8.01000000 0.08000000 19:39:24
8.01000000 300.50 19:39:00
8.01000000 41.85 19:39:00
8.01000000 554.00 19:39:00
8.01000000 1,080.00 19:39:00
8.01000000 554.00 19:39:00
8.01000000 61.40 19:39:00
8.01000000 61.40 19:39:00
8.01000000 734.30 19:39:00
8.01000000 60.30 19:39:00
8.01000000 729.30 19:39:00
8.01000000 1,668.66 19:39:00
8.01000000 95.30 19:39:00
8.01000000 60.37 19:39:00
8.01000000 61.30 19:38:59
8.01000000 91.95 19:38:59
8.01000000 1,801.00 19:38:52
8.01000000 328.33 19:38:52
8.01000000 5,757.40 19:38:52
8.01000000 554.00 19:38:51
8.01000000 554.00 19:38:50
8.01000000 823.60 19:38:50
8.01000000 1,223.60 19:38:50
8.01000000 823.60 19:38:50
8.01000000 0.04000000 19:29:58
8.01000000 203.70 19:29:51
8.01000000 369.00 19:29:51
8.01000000 964.30 19:29:51
8.01000000 2,906.06 19:29:51
8.01000000 33.57 19:29:49
8.01000000 66.52 19:29:43
8.01000000 9.54000000 19:29:42
8.01000000 256.34 19:29:42
8.01000000 104.96 19:29:36
8.01000000 256.34 19:29:31
8.01000000 76.08 19:29:30
8.01000000 256.34 19:29:25
8.01000000 76.10 19:29:18
8.01000000 256.34 19:29:16
8.01000000 76.09 19:29:09
8.01000000 256.34 19:29:04
8.00 4.80 19:27:14
8.00 73.33 19:26:18
8.00 39.90 19:24:54
7.98000000 100.00 19:23:54
7.99000000 1.62000000 19:23:05
7.99000000 9.98000000 19:22:33
8.00 3.44000000 19:13:29
8.00 326.68 19:12:16
8.00 95.50 19:09:32
8.00 78.18 19:08:08
7.99000000 1,255.84 19:08:01
7.99000000 50.20 19:07:59
8.00 50.27 19:07:59
8.00 27.91 19:07:59
8.00 11.44 19:07:44
8.00 66.58 19:07:39
8.01000000 78.02 19:07:26
8.01000000 12.48 19:04:33
8.00 119.50 19:04:17
7.99000000 17.56 19:02:10
7.99000000 36.23 19:01:55
7.98000000 86.80 18:43:46
7.98000000 136.80 18:43:46
7.98000000 46.81 18:42:53
7.99000000 187.57 18:38:01
7.99000000 9.31000000 18:36:51
7.98000000 124.49 18:36:51
7.99000000 62.29 18:36:51
7.99000000 62.28 18:36:51
7.99000000 62.34 18:36:50
7.99000000 0.04000000 18:36:50
7.99000000 148.80 18:31:42
7.99000000 40.04 18:31:15
8.00 29.63 18:29:47
8.00 1,880.95 18:26:12
7.99000000 2.75000000 18:26:12
7.98000000 245.50 18:19:20
8.00 125.00 18:13:03
8.00 32.13 18:12:46
8.02000000 114.41 18:10:45
8.02000000 4,333.07 18:10:45
8.01000000 333.67 18:07:51
8.02000000 297.45 18:07:51
8.00 51.99 18:05:18
7.99000000 42.74 18:03:54
7.99000000 51.10 18:03:00
7.99000000 125.10 18:03:00
7.99000000 136.50 18:01:27
7.97000000 132.76 17:54:23
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total