XRP/BTC

0.00002379
24h Change
0.00000035 1.49%
24h High
0.00002411
24h Low
0.00002329
24h Volume(XRP)
39,729,103.00
24h Volume(BTC)
940.49
Price(BTC) Amount(XRP) Total
0.00002388 444.00 0.01060272
0.00002387 1,849.00 0.04413563
0.00002386 317,647.00 7.57905742
0.00002385 8,998.00 0.21460230
0.00002384 24,337.00 0.58019408
0.00002383 79,126.00 1.88557258
0.00002382 69,915.00 1.66537530
0.00002381 52,107.00 1.24066767
0.00002380 17,759.00 0.42266420
0.00002379 98.00 0.00233142
Last Price 0.00002379 USD 0.39260066
0.00002378 61,000.00 1.45058000
0.00002377 58,019.00 1.37911163
0.00002376 70,237.00 1.66883112
0.00002375 19,105.00 0.45374375
0.00002374 202,831.00 4.81520794
0.00002373 129,722.00 3.07830306
0.00002372 53,036.00 1.25801392
0.00002371 5,383.00 0.12763093
0.00002370 177,484.00 4.20637080
0.00002369 13,448.00 0.31858312
Version:

Spot

Buy XRP

BTC

BTC
XRP
BTC

Fee: 0.1% XRP

Sell XRP

XRP

BTC
XRP
BTC

Fee: 0.1% BTC

Buy XRP

BTC

BTC
XRP

Fee: 0.5% XRP

Sell XRP

XRP

BTC
XRP

Fee: 0.5% BTC

Buy XRP

BTC

BTC
BTC
XRP
BTC
Sell XRP

XRP

BTC
BTC
XRP
BTC
Buy XRP

BTC

BTC
BTC
BTC
XRP
BTC
Sell XRP

XRP

BTC
BTC
BTC
XRP
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00462900 4.3%
BNBBTC 0.01840900 1.39%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013810 3.37%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001317 1.0%
LRCBTC 0.00001464 2.74%
QTUMBTC 0.00013150 1.86%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 2.87%
ZRXBTC 0.00001128 -0.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003803 0.45%
FUNBTC 0.00 0.0%
SNMBTC 0.00004800 -7.37%
IOTABTC 0.00001274 -0.62%
LINKBTC 0.00044810 6.44%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004515 1.6%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 1.49%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.74%
BNTBTC 0.00002272 2.57%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00256100 4.74%
OAXBTC 0.00000957 -6.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000544 1.68%
VIBBTC 0.00000443 -5.14%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000895 0.68%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002379 1.49%
MODBTC 0.00 0.0%
ENJBTC 0.00001834 1.16%
STORJBTC 0.00001985 1.38%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001235 3.87%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001146 4.09%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840900 1.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000084 1.21%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 1.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004860 1.31%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 1.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -2.4%
ADXBTC 0.00000814 5.3%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.21%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 1.13%
XLMBNB 0.00029200 -0.03%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000594 -7.04%
WABIBNB 0.00 0.0%
LTCBNB 0.25160000 2.9%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014290 -0.49%
WAVESBNB 0.00776000 -1.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001021 1.59%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 0.14%
AIONBTC 0.00000204 5.16%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013174 -16.61%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006458 -0.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001428 -3.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001056 0.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000390 6.56%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.75%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001098 2.52%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001229 38.56%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000289 5.09%
SYSBTC 0.00000717 0.56%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102500 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 -0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 3.5%
ZENBNB 0.03220000 1.9%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -2.84%
CVCBNB 0.00 0.0%
THETABTC 0.00005760 2.67%
THETABNB 0.00313000 1.29%
XRPBNB 0.00129200 0.0%
IOTXBTC 0.00000136 3.03%
QKCBTC 0.00000054 1.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 -0.3%
DATABTC 0.00000164 4.46%
TRXBNB 0.00017750 -0.84%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006140 -1.29%
DOCKBTC 0.00000101 4.12%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00124700 2.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000702 1.01%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13741000 -0.74%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001538 1.65%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020900 2.45%
FETBTC 0.00000384 3.78%
XMRBNB 0.45580000 -0.72%
ZECBNB 0.13350000 -0.3%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.95%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276800 -0.72%
MATICBTC 0.00005096 0.77%
ATOMBNB 0.03338000 1.37%
ATOMBTC 0.00061460 2.96%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004071 -1.17%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004610 -0.22%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070660 9.41%
FTMBTC 0.00001300 10.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079100 0.51%
ALGOBTC 0.00001455 1.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000617 5.83%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 5.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001846 17.58%
COSBTC 0.00000034 21.43%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203100 -6.58%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 3.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165900 -0.54%
CHZBNB 0.00054340 -0.75%
CHZBTC 0.00001001 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00011480 -2.63%
BNBBUSD 303.80 3.3%
BTCBUSD 16,497.28 1.87%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 -1.51%
XTZBTC 0.00005979 0.35%
HBARBNB 0.00016280 -0.85%
HBARBTC 0.00000299 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000491 3.15%
XRPBUSD 0.39250000 3.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.35 6.19%
LINKBUSD 7.39300000 8.45%
ETCBUSD 19.71 3.57%
STXBNB 0.00083200 0.0%
STXBTC 0.00001535 1.93%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005330 5.34%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.44%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05394000 2.57%
EOSBUSD 0.91700000 2.57%
XLMBUSD 0.08870000 3.02%
ADABUSD 0.31120000 2.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000554 6.74%
BCHBNB 0.36700000 0.0%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.50 3.24%
BTCRUB 999,000.00 2.56%
XRPRUB 23.76 3.71%
BNBRUB 18,353.82 3.73%
TROYBNB 0.00000938 2.63%
TROYBTC 0.00 0.0%
BUSDRUB 60.54 0.61%
QTUMBUSD 2.16800000 3.68%
VETBUSD 0.01864000 1.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -1.27%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,545.00 1.55%
BNBTRY 5,773.00 3.0%
XRPTRY 7.45700000 2.97%
BTCEUR 15,902.66 2.79%
BNBEUR 292.70 4.2%
XRPEUR 0.37820000 4.25%
EURBUSD 1.03740000 -0.9%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 1.3%
DREPBNB 0.00 0.0%
DREPBTC 0.00001937 1.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 5.08%
WRXBTC 0.00001029 6.52%
ICXBUSD 0.16870000 3.62%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 2.21%
ATOMBUSD 10.14 4.89%
DASHBUSD 42.24 6.59%
NEOBUSD 6.73000000 3.06%
WAVESBUSD 2.35800000 1.42%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22650000 2.58%
ENJBUSD 0.30200000 2.72%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18100000 4.44%
RVNBUSD 0.02158000 2.42%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.92%
ALGOBUSD 0.24000000 3.81%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31990000 4.64%
XMRBUSD 138.60 2.82%
ZECBUSD 40.30 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 2.19%
BTCZAR 286,222.00 0.98%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02700000 5.96%
SOLBNB 0.04490000 -1.97%
SOLBTC 0.00082770 -0.47%
SOLBUSD 13.66 1.41%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 -0.15%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10760000 1.51%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002125 -0.14%
CHRBNB 0.00037140 0.03%
CHRBTC 0.00000683 1.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.29%
MATICBUSD 0.84080000 2.69%
WRXBUSD 0.16950000 8.1%
ZILBUSD 0.02219000 2.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.62700000 2.28%
REPBUSD 0.00 0.0%
LRCBUSD 0.24100000 4.28%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 0.96%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,731.92 2.55%
XRPGBP 0.32640000 3.88%
BNBGBP 252.70 3.99%
GBPBUSD 1.20200000 -0.66%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00754000 3.43%
BTCUAH 659,337.00 1.16%
COMPBTC 0.00228500 2.24%
COMPBNB 0.00 0.0%
COMPBUSD 37.67 4.12%
BTCBIDR 261,577,824.00 2.0%
BNBBIDR 4,818,697.00 3.61%
BUSDBIDR 15,861.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001464 1.39%
SXPBNB 0.00079500 0.0%
SXPBUSD 0.24130000 3.16%
SNXBTC 0.00010210 0.0%
SNXBNB 0.00553000 -1.43%
SNXBUSD 1.68400000 2.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32700000 3.19%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03985000 1.09%
MKRBUSD 659.00 3.13%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.58%
RUNEBTC 0.00007440 4.64%
RUNEBUSD 1.22800000 6.6%
MANABUSD 0.39610000 2.94%
DOGEBUSD 0.10173000 7.81%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,521.98 1.42%
AUDBUSD 0.67260000 0.45%
FIOBNB 0.00 0.0%
FIOBTC 0.00000206 5.1%
FIOBUSD 0.03410000 7.23%
AVABNB 0.00 0.0%
AVABTC 0.00003630 -0.52%
AVABUSD 0.59900000 1.52%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21010000 1.06%
XRPAUD 0.58290000 2.8%
BNBAUD 451.60 2.82%
BALBNB 0.00 0.0%
BALBTC 0.00035840 -2.74%
BALBUSD 5.89800000 -1.29%
YFIBNB 0.00 0.0%
YFIBTC 0.39180000 1.5%
YFIBUSD 6,460.00 3.38%
BLZBUSD 0.06440000 8.78%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.60 1.79%
BNBDAI 303.60 3.19%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 2.26%
JSTBUSD 0.02224000 2.54%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23989000 3.5%
ANTBNB 0.00621000 2.14%
ANTBTC 0.00011430 3.58%
ANTBUSD 1.88400000 5.43%
CRVBNB 0.00 0.0%
CRVBTC 0.00004076 3.14%
CRVBUSD 0.67200000 5.0%
SANDBNB 0.00186900 0.7%
SANDBTC 0.00003441 2.17%
SANDBUSD 0.56740000 4.05%
OCEANBNB 0.00047000 1.51%
OCEANBTC 0.00000864 2.37%
OCEANBUSD 0.14240000 4.25%
NMRBTC 0.00068600 0.59%
NMRBUSD 11.30 1.99%
DOTBNB 0.01741000 -1.08%
DOTBTC 0.00032050 0.38%
DOTBUSD 5.28000000 1.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58420000 1.86%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04838000 5.01%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430000 5.65%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.19%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094800 16.03%
TRBBUSD 15.61 17.99%
DOTBIDR 83,460.00 1.41%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.03%
SUSHIBNB 0.00447000 -2.61%
SUSHIBTC 0.00008240 -1.2%
SUSHIBUSD 1.35600000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06274000 -1.07%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161900 3.12%
KSMBUSD 26.66 4.88%
EGLDBNB 0.14100000 -1.54%
EGLDBTC 0.00259800 0.04%
EGLDBUSD 42.80 1.74%
DIABNB 0.00 0.0%
DIABTC 0.00002119 8.33%
DIABUSD 0.34900000 10.44%
UMABTC 0.00010190 -0.29%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.20 8.01%
BELBNB 0.00147800 1.86%
BELBTC 0.00002720 3.5%
BELBUSD 0.44900000 5.4%
WINGBNB 0.00 0.0%
WINGBTC 0.00037560 0.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 1.98%
LENDBKRW 0.00 0.0%
SXPEUR 0.23330000 5.23%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.13 5.8%
UNIBNB 0.01810000 1.4%
UNIBTC 0.00033310 2.81%
UNIBUSD 5.49000000 4.77%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04154000 -0.55%
AVAXBTC 0.00076490 0.88%
AVAXBUSD 12.61 2.77%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005082 8.31%
CAKEBNB 0.01317000 -0.23%
CAKEBUSD 4.00 3.09%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005700 6.74%
TRXNGN 0.00 0.0%
SXPTRY 4.59000000 2.96%
UTKBTC 0.00000577 3.78%
XVSBNB 0.01387000 3.51%
XVSBTC 0.00025400 4.01%
XVSBUSD 4.19000000 6.08%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000536 1.13%
ALPHABUSD 0.08830000 2.67%
VIDTBTC 0.00000263 -8.04%
VIDTBUSD 0.04331000 -6.76%
AAVEBNB 0.20390000 0.89%
BTCBRL 88,583.00 1.35%
AAVEBTC 0.00375700 2.4%
AAVEBUSD 62.00 4.38%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00530900 2.33%
NEARBTC 0.00009789 3.94%
NEARBUSD 1.61500000 5.9%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01430000 0.7%
FILBTC 0.00026530 2.31%
FILBUSD 4.37000000 4.05%
INJBNB 0.00556000 7.13%
INJBTC 0.00010220 8.49%
INJBUSD 1.68600000 10.34%
AERGOBTC 0.00000682 0.29%
AERGOBUSD 0.11210000 1.91%
LINKEUR 7.12000000 9.3%
ONEBUSD 0.01393000 2.58%
AUDIOBTC 0.00000930 0.98%
AUDIOBUSD 0.15360000 2.95%
CTKBNB 0.00257300 0.08%
CTKBTC 0.00004751 1.73%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 3.25%
AKROBTC 0.00 0.0%
KP3RBNB 0.25220000 0.96%
KP3RBUSD 76.71 4.21%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041200 3.26%
AXSBUSD 6.80 4.94%
HARDBNB 0.00053900 -0.37%
HARDBTC 0.00000993 1.02%
HARDBUSD 0.16370000 2.83%
BNBBRL 1,631.00 2.84%
LTCEUR 73.63 7.25%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30 3.06%
LTCNGN 0.00 0.0%
CVPBUSD 0.35780000 2.85%
STRAXBTC 0.00002883 2.05%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 3.95%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027090 5.04%
UNFIBUSD 4.46300000 6.95%
FRONTBUSD 0.19560000 4.99%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04614000 3.36%
AVAXTRY 239.90 2.48%
BUSDBRL 5.37000000 -0.5%
SYSBUSD 0.11800000 1.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01459000 2.46%
PROMBUSD 4.40 4.51%
XRPBRL 2.10500000 2.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02730000 5.73%
BCHEUR 107.40 4.07%
YFIEUR 6,277.00 5.35%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001313 0.46%
GHSTBUSD 1.03700000 1.57%
LINKBRL 39.64 7.95%
LINKNGN 0.00 0.0%
LTCRUB 4,613.10 6.45%
TRXTRY 1.02540000 2.21%
XLMEUR 0.08550000 3.89%
DFBUSD 0.04540000 3.65%
GRTBTC 0.00000382 1.6%
JUVBTC 0.00018810 -0.84%
JUVBUSD 3.10 1.64%
PSGBTC 0.00033550 -0.03%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003163 -0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017720 2.49%
ATMBTC 0.00016580 1.66%
ASRBTC 0.00016110 5.29%
CELOBTC 0.00003764 -5.04%
RIFBTC 0.00000426 73.88%
CHZTRY 3.13600000 2.12%
XLMTRY 1.68300000 2.5%
LINKGBP 6.15500000 9.25%
GRTEUR 0.06060000 3.77%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.30 1.53%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40900000 2.34%
EOSEUR 0.88600000 3.75%
LTCBRL 409.60 5.35%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012272 -1.1%
TWTBUSD 2.02170000 0.57%
FIROBTC 0.00010990 4.07%
DOGEEUR 0.09807000 8.71%
DOGETRY 1.93400000 7.5%
DOGEAUD 0.15163000 7.71%
DOGEBRL 0.54690000 7.45%
DOTNGN 0.00 0.0%
LITBTC 0.00004413 2.56%
LITBUSD 0.72900000 5.35%
BTCVAI 0.00 0.0%
BUSDVAI 1.04000000 1.07%
SFPBTC 0.00002806 2.63%
SFPBUSD 0.46210000 4.12%
DOGEGBP 0.08471000 8.63%
DOTTRY 100.50 1.93%
FXSBTC 0.00028276 -0.53%
FXSBUSD 4.66500000 1.48%
DODOBTC 0.00000751 2.46%
DODOBUSD 0.12420000 4.72%
FRONTBTC 0.00001187 3.49%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024240 1.13%
BAKEBUSD 0.18570000 3.0%
UFTBUSD 0.28440000 2.38%
1INCHBUSD 0.52100000 1.56%
BANDBUSD 1.89500000 -0.58%
GRTBUSD 0.06290000 3.45%
IOSTBUSD 0.00848000 2.54%
OMGBUSD 1.18600000 4.96%
REEFBUSD 0.00300300 2.67%
ACMBTC 0.00015720 3.15%
ACMBUSD 2.57400000 4.04%
AUCTIONBTC 0.00030400 3.61%
AUCTIONBUSD 5.02000000 5.46%
PHABTC 0.00000921 2.11%
PHABUSD 0.15210000 3.89%
DOTGBP 4.40 2.56%
ADATRY 5.91000000 1.72%
ADABRL 1.67100000 1.77%
ADAGBP 0.25940000 3.02%
TVKBTC 0.00000177 0.0%
TVKBUSD 0.02900000 1.75%
BADGERBTC 0.00015880 -0.31%
BADGERBUSD 2.62000000 1.95%
FISBTC 0.00001834 3.5%
FISBUSD 0.30280000 5.87%
DOTBRL 28.37 1.61%
ADAAUD 0.46350000 1.91%
HOTTRY 0.03076000 2.81%
EGLDEUR 41.25 2.69%
OMBTC 0.00000207 4.54%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 4.0%
PONDBUSD 0.00846000 4.57%
DEGOBTC 0.00010133 1.56%
DEGOBUSD 1.67200000 3.46%
AVAXEUR 12.17 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.84%
UNIEUR 5.29000000 5.59%
ALICEBTC 0.00007600 1.2%
ALICEBUSD 1.25300000 3.13%
CHZBUSD 0.16490000 2.49%
CHZEUR 0.15900000 3.31%
CHZGBP 0.13730000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.10 2.26%
LINABTC 0.00000037 2.78%
LINABUSD 0.00624000 6.67%
ADARUB 18.88 2.72%
ENJBRL 1.62500000 2.39%
ENJEUR 0.29160000 4.14%
MATICEUR 0.81090000 3.62%
NEOTRY 128.10 2.89%
PERPBTC 0.00002613 1.12%
PERPBUSD 0.43197000 2.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000628 5.9%
SUPERBUSD 0.10380000 8.01%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02870000 3.99%
ENJGBP 0.24920000 3.06%
EOSTRY 17.41 2.05%
LTCGBP 63.44 6.66%
LUNAEUR 0.00 0.0%
RVNTRY 0.40960000 1.99%
THETAEUR 0.91700000 5.64%
XVGBUSD 0.00252000 1.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01489000 -1.72%
AUTOBUSD 245.20 -0.2%
TKOBTC 0.00001823 16.04%
TKOBIDR 4,775.18 18.75%
TKOBUSD 0.30 18.11%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.42%
WINEUR 0.00008610 2.62%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01539000 2.6%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161700 3.12%
BNBUAH 12,178.00 2.92%
ONTTRY 3.44100000 4.02%
VETEUR 0.01798000 3.04%
VETGBP 0.01553000 2.85%
WINBRL 0.00048000 1.48%
MIRBTC 0.00000787 -0.38%
MIRBUSD 0.13002000 1.54%
BARBTC 0.00022010 0.18%
BARBUSD 3.62000000 1.97%
FORTHBTC 0.00018310 0.83%
FORTHBUSD 3.03000000 3.41%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.14400000 8.02%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59100000 3.14%
SLPBUSD 0.00251000 1.62%
TRXAUD 0.00 0.0%
TRXEUR 0.05199000 3.48%
VETTRY 0.35430000 1.84%
SHIBBUSD 0.00000920 2.0%
ICPBTC 0.00023900 0.46%
ICPBNB 0.01298000 -1.14%
ICPBUSD 3.94100000 2.26%
SHIBEUR 0.00000887 2.9%
SHIBRUB 0.00 0.0%
ETCEUR 19.05 5.02%
ETCBRL 0.00 0.0%
DOGEBIDR 1,615.00 8.24%
ARBTC 0.00056280 1.33%
ARBNB 0.03104000 1.54%
ARBUSD 9.30 3.33%
POLSBTC 0.00002215 2.64%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36500000 3.99%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09050000 2.38%
MASKBNB 0.01026000 5.45%
MASKBUSD 3.12300000 9.01%
LPTBTC 0.00045680 1.02%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.74%
MATICBRL 4.51600000 2.22%
SOLEUR 13.17 2.33%
SHIBBRL 0.00004938 1.31%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80600000 3.2%
MATICGBP 0.69970000 3.32%
SHIBTRY 0.00017472 1.46%
MATICBIDR 13,330.00 3.01%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.73%
ATMBUSD 2.73000000 3.02%
ZENBUSD 9.73000000 4.74%
FTMBUSD 0.21440000 12.84%
THETABUSD 0.95100000 4.74%
WINBUSD 0.00008960 2.17%
KAVABUSD 0.87600000 6.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000677 5.95%
ATABNB 0.00036900 4.53%
ATABUSD 0.11170000 7.92%
GTCBTC 0.00010490 4.38%
GTCBNB 0.00 0.0%
GTCBUSD 1.73000000 6.46%
TORNBTC 0.00031220 -0.51%
TORNBNB 0.00 0.0%
TORNBUSD 5.14000000 1.78%
MATICTRY 15.96 2.25%
ETCGBP 0.00 0.0%
SOLGBP 11.36 1.88%
BAKEBTC 0.00001127 1.17%
COTIBUSD 0.07280000 2.97%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.60 1.13%
RUNEGBP 1.02300000 7.91%
SOLBRL 73.40 0.69%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.3%
STMXBUSD 0.00532700 8.65%
HNTBUSD 2.52000000 1.61%
FTTBUSD 1.30620000 0.12%
DOCKBUSD 0.01655000 5.35%
ADABIDR 4,933.00 2.37%
ERNBNB 0.00610000 -0.49%
ERNBUSD 1.87200000 2.63%
KLAYBTC 0.00001115 5.09%
KLAYBNB 0.00060800 4.47%
KLAYBUSD 0.18440000 7.65%
RUNEEUR 1.19000000 8.18%
MATICAUD 1.24990000 2.03%
DOTRUB 322.00 2.88%
UTKBUSD 0.09490000 4.63%
IOTXBUSD 0.02255000 5.42%
SOLRUB 834.00 2.58%
RUNEAUD 0.00 0.0%
BUSDUAH 40.01 -0.52%
BONDBTC 0.00023320 -1.06%
BONDBNB 0.00 0.0%
BONDBUSD 3.83800000 1.11%
MLNBTC 0.00123600 1.23%
MLNBNB 0.00 0.0%
MLNBUSD 20.31 2.68%
GRTTRY 1.20 3.36%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.86000000 1.68%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07670000 4.78%
ADXBUSD 0.13390000 7.03%
QUICKBTC 0.00336900 4.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.60 6.31%
C98BUSD 0.23670000 5.72%
C98BNB 0.00077800 2.37%
C98BTC 0.00001437 4.05%
CLVBTC 0.00000389 -3.71%
CLVBNB 0.00021190 -3.64%
CLVBUSD 0.06429000 -1.43%
QNTBTC 0.00695100 -0.83%
QNTBNB 0.37680000 -2.76%
QNTBUSD 114.60 0.97%
FLOWBTC 0.00006719 0.04%
FLOWBNB 0.00364000 -1.62%
FLOWBUSD 1.10600000 1.56%
XECBUSD 0.00002887 2.41%
AXSBRL 36.50 4.29%
AXSAUD 10.11 4.44%
MINABTC 0.00003449 -0.2%
MINABNB 0.00187100 -1.47%
MINABUSD 0.56900000 1.79%
RAYBNB 0.00066500 -2.49%
RAYBUSD 0.20020000 -0.4%
FARMBTC 0.00220000 14.76%
FARMBNB 0.00 0.0%
FARMBUSD 36.40 17.8%
ALPACABTC 0.00001470 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24220000 2.41%
TLMTRY 0.29260000 2.56%
ORNBUSD 0.93900000 8.55%
MBOXBTC 0.00002848 0.67%
MBOXBNB 0.00154400 -0.71%
MBOXBUSD 0.47200000 3.06%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61200000 3.27%
WAXPBUSD 0.05740000 1.77%
WAXPBNB 0.00019070 -0.26%
WAXPBTC 0.00000349 0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.87%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52910000 3.24%
PROMBTC 0.00026720 2.65%
MTLBUSD 0.74600000 3.61%
OGNBUSD 0.10280000 2.9%
C98BRL 1.27000000 5.48%
SOLAUD 20.30 0.69%
XRPBIDR 6,214.00 3.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73600000 6.76%
DYDXBNB 0.00571800 3.49%
DYDXBTC 0.00010543 4.96%
ELFBUSD 0.12160000 1.76%
SOLBIDR 215,650.00 0.96%
AXSBIDR 105,302.00 4.67%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 3.07%
GALABNB 0.00008289 -0.2%
GALABTC 0.00000152 0.66%
FTMBIDR 3,429.00 14.3%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.11%
ILVBUSD 39.60 3.12%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00241000 1.69%
RENBUSD 0.11602100 3.18%
YGGBUSD 0.21530000 3.01%
YGGBNB 0.00071100 0.28%
YGGBTC 0.00001308 1.24%
STXBUSD 0.25200000 2.86%
SOLUSDC 0.00 0.0%
ARPARUB 1.68600000 4.4%
LTCUAH 3,053.00 5.68%
FETBUSD 0.06340000 5.84%
ARPABUSD 0.02786000 3.76%
LSKBUSD 0.80 3.49%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41390000 -5.74%
FIDABNB 0.00 0.0%
FIDABTC 0.00002506 -7.77%
DENTBUSD 0.00069000 3.76%
AGLDBTC 0.00001595 2.24%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 4.38%
RADBTC 0.00009730 0.21%
RADBNB 0.00527000 -0.75%
RADBUSD 1.59900000 1.52%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35020000 1.57%
STPTBUSD 0.03060000 2.55%
BETABTC 0.00000601 3.62%
BETABNB 0.00032700 2.31%
BETABUSD 0.09915000 5.42%
SHIBAUD 0.00001371 1.93%
RAREBTC 0.00000724 2.26%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 3.92%
AVAXBRL 67.70 2.42%
AVAXAUD 18.76 1.51%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284600 5.8%
SSVBTC 0.00061740 2.97%
LAZIOTRY 97.16 -0.51%
LAZIOEUR 4.93480000 1.16%
LAZIOBTC 0.00031032 -1.13%
CHESSBTC 0.00001272 3.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.31920000 12.12%
FTMBRL 1.15100000 12.29%
SCRTBUSD 0.84200000 10.5%
CELOBUSD 0.62200000 -3.27%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 2.15%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009040 -5.44%
DARBUSD 0.13548000 3.31%
DARBNB 0.00044634 0.01%
DARBTC 0.00000822 1.36%
BNXBTC 0.00873500 -3.46%
BNXBNB 0.47270000 -5.14%
BNXBUSD 143.80 -1.84%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.10900000 -0.1%
OXTBUSD 0.08100000 2.53%
MANATRY 7.53000000 2.59%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049000 2.9%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 4.93%
CITYBTC 0.00025220 -1.02%
CITYBNB 0.01379000 -1.43%
CITYBUSD 4.15000000 1.22%
ENSBTC 0.00081560 2.72%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.46 4.58%
ANKRBUSD 0.02209000 2.08%
SANDTRY 10.79 3.75%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 2.58%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023310 -1.38%
PORTOTRY 73.10 -0.25%
PORTOEUR 3.71260000 1.11%
POWRBUSD 0.14800000 2.63%
SLPTRY 0.04780000 1.27%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 4.09%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00410300 11.77%
JASMYBNB 0.00001347 7.93%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 1.34%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019720 9.86%
PYRBUSD 3.26000000 12.41%
RNDRBTC 0.00002970 0.0%
RNDRBUSD 0.48900000 1.66%
ALCXBTC 0.00107800 2.96%
ALCXBUSD 17.70 4.73%
SANTOSBTC 0.00040985 -1.17%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.54 0.37%
MCBTC 0.00002479 -0.4%
MCBUSD 0.40900000 1.49%
BELTRY 8.52000000 4.93%
COCOSBUSD 0.61690000 -3.67%
DENTTRY 0.01313000 3.3%
ENJTRY 5.75000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84420000 3.48%
SLPBIDR 40.00 2.56%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001790 3.89%
BICOBUSD 0.29400000 5.75%
FLUXBTC 0.00003232 -5.19%
FLUXBUSD 0.53100000 -3.8%
ALICETRY 23.87 3.33%
GALABRL 0.13500000 2.27%
GALATRY 0.47800000 2.58%
LUNATRY 30.10 1.45%
REQBUSD 0.08990000 4.05%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 9,004.00 3.67%
VOXELBTC 0.00001178 0.77%
VOXELBNB 0.00063800 -0.59%
VOXELBUSD 0.19430000 2.48%
COSBUSD 0.00560000 20.95%
CTXCBUSD 0.09130000 8.56%
FTMTRY 4.07300000 12.58%
MANABNB 0.00 0.0%
MINATRY 10.83 1.5%
XTZTRY 18.76 1.96%
HIGHBTC 0.00006959 -3.01%
HIGHBUSD 1.14700000 -1.54%
CVXBTC 0.00024220 -4.38%
CVXBUSD 3.98500000 -2.85%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02463000 4.67%
OOKIBUSD 0.00394000 3.41%
COCOSTRY 11.73 -4.09%
GXSBNB 0.00 0.0%
LINKBNB 0.02428000 4.84%
MDTBUSD 0.02414000 1.13%
NULSBUSD 0.18880000 5.95%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063090 4.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.41%
JOEBUSD 0.16200000 1.89%
DUSKBUSD 0.09480000 7.48%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414400 0.95%
ATOMTRY 192.40 4.39%
GALAAUD 0.03779000 3.56%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 3.57%
ACHBUSD 0.00945000 3.62%
IMXBTC 0.00002684 4.19%
IMXBUSD 0.44200000 6.0%
GLMRBTC 0.00002126 -0.75%
GLMRBUSD 0.35030000 1.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 2.04%
LINABNB 0.00 0.0%
UMABUSD 1.67700000 1.33%
LOKABTC 0.00002062 -1.53%
LOKABNB 0.00111990 -2.85%
LOKABUSD 0.33930000 -0.32%
ATOMBRL 53.78 3.72%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -4.13%
NEARRUB 98.50 6.49%
ROSETRY 0.87700000 3.06%
API3BTC 0.00009475 -2.1%
API3BUSD 1.55900000 -0.45%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001296 2.61%
ACABTC 0.00000696 5.14%
ACABUSD 0.11500000 6.88%
ANCBTC 0.00000323 2.87%
ANCBUSD 0.05320000 4.4%
BDOTDOT 0.74620000 -0.51%
XNOBTC 0.00004675 -6.93%
XNOBUSD 0.77200000 -5.04%
COSTRY 0.10650000 20.89%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000738 3.51%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12180000 5.73%
PEOPLEBNB 0.00008116 1.6%
SLPBNB 0.00000832 -1.3%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01199000 3.99%
TFUELBUSD 0.04760000 3.48%
AXSTRY 129.30 4.78%
DARTRY 2.57000000 2.8%
NEARTRY 30.67 5.5%
IDEXBNB 0.00015930 2.05%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.53 1.43%
ALPINEBTC 0.00015789 -0.11%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 32.05 10.14%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 0.77%
API3TRY 29.59 -0.9%
GLMRBNB 0.00115500 -1.95%
MBOXTRY 8.93000000 2.29%
NBTBIDR 71.20 -0.14%
GMTBTC 0.00002291 0.66%
GMTBNB 0.00124500 -0.72%
GMTBUSD 0.37810000 2.52%
ANCBNB 0.00017540 0.92%
ATOMEUR 9.77100000 5.77%
GALAEUR 0.02428000 4.21%
UMATRY 31.90 0.95%
KDABTC 0.00005690 -0.17%
KDABUSD 0.93900000 1.73%
APEBUSD 4.13200000 8.11%
APEBTC 0.00025040 6.06%
ALPINEBUSD 2.60350000 1.53%
LUNAGBP 0.00 0.0%
NEAREUR 1.55500000 6.58%
TWTTRY 38.41 0.29%
WAVESEUR 2.26700000 1.25%
APEEUR 3.98600000 8.17%
APEGBP 3.37900000 5.63%
APETRY 78.50 7.68%
BSWBUSD 0.20860000 2.1%
BSWBNB 0.00068550 -1.38%
APEBNB 0.01360000 4.7%
GMTBRL 2.04000000 2.41%
JASMYTRY 0.07800000 11.37%
SANTOSBUSD 6.75700000 0.59%
APEAUD 6.14500000 7.34%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.17%
AVAXGBP 10.54 3.94%
MULTIBTC 0.00023900 1.49%
MULTIBUSD 3.94000000 2.87%
FILTRY 83.00 3.49%
FTMEUR 0.20690000 13.93%
GMTGBP 0.31460000 2.91%
ZILTRY 0.42200000 2.18%
GMTTRY 7.18000000 2.13%
WAVESTRY 44.70 0.68%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -0.83%
BSWTRY 3.96000000 1.54%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.84540000 0.23%
ZILEUR 0.00 0.0%
APEBRL 21.80 5.37%
AUDIOTRY 2.91800000 2.71%
BTTCBUSD 0.00000069 2.98%
GMTAUD 0.56190000 2.09%
MBLBUSD 0.00257300 2.76%
MOBBUSD 1.52200000 -4.64%
MOBBTC 0.00009213 -6.6%
NEXOBUSD 0.65900000 -1.94%
NEXOBTC 0.00004002 -3.45%
REIBNB 0.00008380 0.72%
GALBUSD 1.55300000 5.86%
GALBNB 0.00512800 2.99%
GALBTC 0.00009371 3.46%
JASMYEUR 0.00396700 13.18%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000767 2.4%
GALEUR 1.50400000 6.29%
GALTRY 29.40 5.0%
LDOBUSD 1.11000000 5.92%
LDOBTC 0.00006729 4.0%
ENSTRY 255.90 4.36%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55900000 3.31%
EPXBUSD 0.00033500 0.3%
RUNETRY 23.36 6.33%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17390000 2.42%
CVCBUSD 0.10140000 -0.98%
REIBUSD 0.02540000 4.1%
DREPBUSD 0.31790000 2.71%
AKROBUSD 0.00291000 -0.68%
PUNDIXBUSD 0.38000000 2.7%
LUNCBUSD 0.00016131 2.34%
USTCBUSD 0.02076420 1.68%
OPBTC 0.00005428 2.51%
OPBUSD 0.89600000 4.55%
OGBUSD 2.91700000 4.29%
KEYBUSD 0.00367000 3.03%
ASRBUSD 2.65300000 7.06%
FIROBUSD 1.81200000 5.84%
NKNBUSD 0.08080000 4.93%
OPBNB 0.00294500 0.86%
OPEUR 0.87200000 6.47%
GTOBUSD 0.01368000 5.96%
WBTCBUSD 16,433.78 1.95%
LEVERBUSD 0.00180900 -2.9%
STORJTRY 6.21000000 2.65%
ETCTRY 374.00 2.8%
GLMBUSD 0.21640000 2.27%
SSVBUSD 10.19 4.41%
STGBTC 0.00002617 3.64%
STGBUSD 0.43240000 5.67%
ANKRTRY 0.41970000 1.62%
ARKBUSD 0.28170000 2.29%
LOOMBUSD 0.04939000 2.0%
SNMBUSD 0.79200000 -5.6%
AMBBUSD 0.01383000 2.14%
PHBBUSD 0.67110000 0.77%
GASBUSD 2.27600000 5.18%
NEBLBUSD 2.17500000 -15.6%
PROSBUSD 0.67210000 4.11%
VIBBUSD 0.07290000 -3.43%
GMXBTC 0.00253900 -2.27%
GMXBUSD 41.85 -0.14%
AGIXBUSD 0.04159000 -0.02%
SNTBUSD 0.02230000 2.29%
POLYXBTC 0.00000981 -1.21%
POLYXBUSD 0.16170000 0.56%
APTBTC 0.00028501 4.14%
APTBUSD 4.70170000 6.04%
BTCPLN 75,441.00 2.76%
BUSDPLN 4.57400000 0.82%
APTEUR 4.52640000 6.85%
APTTRY 89.40 5.8%
APTBRL 26.31 9.58%
QKCBUSD 0.00892300 2.68%
OSMOBTC 0.00006051 -0.15%
OSMOBUSD 0.99700000 1.74%
HFTBTC 0.00003402 7.56%
HFTBUSD 0.56200000 9.64%
VITEBUSD 0.02587000 0.47%
Pairs Last Price Change
ETHBTC 0.07360100 2.08%
QTUMETH 0.00178900 -0.11%
EOSETH 0.00075700 -1.05%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25010000 -0.68%
ETHUSDT 1,214.55 3.98%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 0.35%
OMGETH 0.00097500 0.83%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.77%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017290 -2.97%
LINKETH 0.00608800 4.28%
XVGETH 0.00000207 -2.82%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061420 -0.9%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03324000 -1.28%
ASTETH 0.00 0.0%
DASHETH 0.03486000 2.8%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006009 -7.28%
HSRETH 0.00 0.0%
TRXETH 0.00004441 -1.4%
POWRETH 0.00012210 -1.37%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032320 -0.61%
MODETH 0.00 0.0%
ENJETH 0.00024940 -0.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11446000 -0.75%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018680 -1.99%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00065800 -1.2%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011040 2.98%
ADAETH 0.00025630 -1.8%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06289000 2.11%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -2.76%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.57%
OSTETH 0.00 0.0%
ELFETH 0.00010020 -2.15%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087800 -3.09%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.27%
CHATETH 0.00 0.0%
STEEMETH 0.00014310 -1.45%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.49%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001826 -1.67%
ONTETH 0.00014910 0.34%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016650 35.37%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.81%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00804000 1.13%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078300 0.64%
IOTXETH 0.00001852 1.2%
QKCETH 0.00000734 -1.34%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -0.94%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.66%
NASETH 0.00 0.0%
MFTETH 0.00000458 0.22%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001536 -1.92%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.18 3.99%
ETHRUB 73,413.90 4.12%
ETHTRY 23,075.00 3.64%
ETHEUR 1,170.47 4.96%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,091.00 3.19%
ETHBKRW 0.00 0.0%
STMXETH 0.00000436 4.06%
ETHGBP 1,009.58 4.53%
ETHBIDR 19,265,085.00 4.2%
ETHUPUSDT 2.71600000 9.52%
ETHDOWNUSDT 1.13770000 -10.07%
ETHAUD 1,805.39 3.52%
ETHDAI 1,214.74 3.95%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.88%
SCRTETH 0.00069520 6.95%
AAVEETH 0.05100000 0.2%
EASYETH 0.00 0.0%
ETHBRL 6,512.62 3.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -2.36%
CVPETH 0.00029490 -0.84%
STRAXETH 0.00039190 -0.18%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.38%
DEXEETH 0.00198400 -1.2%
FIROETH 0.00 0.0%
BETHETH 0.97410000 -0.23%
PROSETH 0.00055430 -0.04%
UFTETH 0.00023370 -2.26%
PUNDIXETH 0.00031160 -1.92%
EZETH 0.00 0.0%
ETHUAH 48,550.00 3.36%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.72%
FTMETH 0.00017670 8.94%
SOLETH 0.01125000 -2.43%
SSVETH 0.00838700 0.52%
SANDETH 0.00046720 -0.06%
DOTETH 0.00435700 -1.74%
MATICETH 0.00069230 -1.3%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009290 -0.96%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 1.02%
EGLDETH 0.03523000 -2.49%
ICPETH 0.00324700 -1.34%
NEARETH 0.00132700 1.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001146 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000339 7.96%
OOKIETH 0.00000325 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00451900 0.62%
XTZETH 0.00081300 -1.57%
CRVETH 0.00055400 1.28%
XNOETH 0.00063920 -8.55%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -1.1%
BETAETH 0.00008160 1.37%
KSMETH 0.02197000 0.18%
GMTETH 0.00031120 -1.27%
RUNEETH 0.00101200 2.64%
APEETH 0.00341600 4.18%
BSWETH 0.00017180 -1.55%
ASTRETH 0.00003238 -3.0%
FTTETH 0.00 0.0%
REIETH 0.00002091 0.05%
DARETH 0.00011170 -0.36%
ALGOETH 0.00019770 0.0%
GALETH 0.00128000 1.83%
SNXETH 0.00138400 -3.96%
BELETH 0.00036890 1.29%
LITETH 0.00060030 1.06%
BURGERETH 0.00048800 0.41%
PEOPLEETH 0.00002034 1.04%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.96%
OPETH 0.00073700 0.68%
WINGETH 0.00510200 -1.75%
FILETH 0.00360300 0.33%
BETHBUSD 1,178.27 3.45%
ETHPLN 5,554.00 4.83%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,502.76 1.85%
BNBUSDT 303.80 3.3%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.9%
LTCUSDT 76.39 6.23%
QTUMUSDT 2.17000000 3.58%
ADAUSDT 0.31140000 2.17%
XRPUSDT 0.39250000 3.32%
EOSUSDT 0.91800000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21020000 1.16%
XLMUSDT 0.08860000 2.9%
ONTUSDT 0.18120000 4.38%
TRXUSDT 0.05397000 2.58%
ETCUSDT 19.73 3.62%
ICXUSDT 0.16900000 3.94%
VENUSDT 0.00 0.0%
NULSUSDT 0.18860000 5.54%
VETUSDT 0.01865000 1.97%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.39700000 8.46%
WAVESUSDT 2.35900000 1.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25360000 2.75%
HOTUSDT 0.00161800 3.25%
ZILUSDT 0.02221000 2.4%
ZRXUSDT 0.18640000 1.64%
FETUSDT 0.06340000 5.84%
BATUSDT 0.22680000 2.62%
XMRUSDT 138.60 2.82%
ZECUSDT 40.30 2.54%
IOSTUSDT 0.00845000 2.3%
CELRUSDT 0.01208000 3.25%
DASHUSDT 42.24 6.59%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.42%
THETAUSDT 0.95100000 4.62%
ENJUSDT 0.30270000 2.96%
MITHUSDT 0.01256000 -1.95%
MATICUSDT 0.84110000 2.67%
ATOMUSDT 10.14 4.85%
TFUELUSDT 0.04770000 3.47%
ONEUSDT 0.01394000 2.58%
FTMUSDT 0.21450000 12.89%
ALGOUSDT 0.24010000 3.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10179000 7.81%
DUSKUSDT 0.09490000 7.47%
ANKRUSDT 0.02210000 2.03%
WINUSDT 0.00008950 1.82%
COSUSDT 0.00560000 21.21%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61740000 -3.64%
MTLUSDT 0.74500000 3.47%
TOMOUSDT 0.31990000 4.71%
PERLUSDT 0.01829000 6.34%
DENTUSDT 0.00069000 3.45%
MFTUSDT 0.00555900 3.65%
KEYUSDT 0.00367500 3.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01657000 5.47%
WANUSDT 0.20270000 40.96%
FUNUSDT 0.00640000 2.56%
CVCUSDT 0.10160000 -0.88%
CHZUSDT 0.16510000 2.55%
BANDUSDT 1.89600000 -0.47%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12300000 4.41%
XTZUSDT 0.98600000 2.18%
RENUSDT 0.11598800 3.04%
RVNUSDT 0.02157000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08080000 4.93%
STXUSDT 0.25300000 3.27%
KAVAUSDT 0.87700000 6.95%
ARPAUSDT 0.02785000 3.69%
IOTXUSDT 0.02258000 5.51%
RLCUSDT 1.06600000 1.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09150000 8.8%
BCHUSDT 111.70 3.33%
TROYUSDT 0.00284400 5.61%
VITEUSDT 0.02585000 0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.32%
USDTRUB 60.52 0.63%
EURUSDT 1.03770000 -0.94%
OGNUSDT 0.10310000 3.1%
DREPUSDT 0.31790000 2.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16970000 8.23%
BTSUSDT 0.00923000 12.84%
LSKUSDT 0.79900000 2.83%
BNTUSDT 0.37400000 4.18%
LTOUSDT 0.07660000 4.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03381000 7.09%
MBLUSDT 0.00257600 2.75%
COTIUSDT 0.07280000 2.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03062000 2.75%
USDTZAR 0.00 0.0%
WTCUSDT 0.21710000 2.79%
DATAUSDT 0.02698000 5.76%
XZCUSDT 0.00 0.0%
SOLUSDT 13.66 1.33%
USDTIDRT 15,808.00 -0.14%
CTSIUSDT 0.10780000 1.7%
HIVEUSDT 0.35090000 1.62%
CHRUSDT 0.11280000 3.39%
BTCUPUSDT 2.69900000 3.21%
BTCDOWNUSDT 0.04554800 -3.7%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07510000 1.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02412000 0.58%
STMXUSDT 0.00533500 8.79%
KNCUSDT 0.62800000 2.45%
REPUSDT 6.06000000 8.99%
LRCUSDT 0.24140000 4.5%
PNTUSDT 0.15110000 6.26%
USDTUAH 40.01 -0.52%
COMPUSDT 37.70 4.12%
USDTBIDR 15,851.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.77000000 5.39%
SNXUSDT 1.68200000 1.94%
ADAUPUSDT 0.30800000 5.12%
ADADOWNUSDT 0.00625300 -4.84%
LINKUPUSDT 0.00997000 15.39%
LINKDOWNUSDT 0.00234900 -20.32%
VTHOUSDT 0.00101800 2.21%
DGBUSDT 0.00754000 3.43%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24170000 3.29%
MKRUSDT 658.00 2.97%
DAIUSDT 0.00 0.0%
DCRUSDT 20.70 4.54%
STORJUSDT 0.32690000 2.93%
BNBUPUSDT 40.26 6.28%
BNBDOWNUSDT 0.01829000 -5.53%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39620000 2.94%
AUDUSDT 0.67300000 0.45%
YFIUSDT 6,462.00 3.42%
BALUSDT 5.91300000 -0.64%
BLZUSDT 0.06440000 8.6%
IRISUSDT 0.01400000 5.42%
KMDUSDT 0.20370000 5.82%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02220000 2.35%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.88700000 5.48%
CRVUSDT 0.67300000 5.16%
SANDUSDT 0.56790000 4.11%
OCEANUSDT 0.14220000 3.95%
NMRUSDT 11.31 2.35%
DOTUSDT 5.28000000 1.93%
LUNAUSDT 1.58470000 1.86%
RSRUSDT 0.00432000 6.14%
PAXGUSDT 1,748.00 -0.4%
WNXMUSDT 10.18 3.56%
TRBUSDT 15.65 18.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35700000 0.59%
YFIIUSDT 1,035.90 0.62%
KSMUSDT 26.71 4.99%
EGLDUSDT 42.82 1.76%
DIAUSDT 0.35000000 10.41%
RUNEUSDT 1.23000000 6.77%
FIOUSDT 0.03430000 7.86%
UMAUSDT 1.68000000 1.27%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10180000 9.11%
XRPDOWNUSDT 0.00026150 -4.91%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 774.30 -0.39%
BELUSDT 0.44900000 5.4%
WINGUSDT 6.19000000 1.98%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.76%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08100000 2.27%
SUNUSDT 0.00533000 2.11%
AVAXUSDT 12.63 2.85%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08350000 5.56%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.94000000 8.42%
UTKUSDT 0.09520000 5.66%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08850000 2.91%
USDTBRL 5.36500000 -0.54%
AAVEUSDT 62.00 4.38%
NEARUSDT 1.61500000 5.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 3.8%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.68500000 10.42%
AUDIOUSDT 0.15360000 2.88%
CTKUSDT 0.78200000 3.3%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00293000 -0.34%
AXSUSDT 6.80 4.94%
HARDUSDT 0.16390000 2.95%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47700000 3.25%
UNFIUSDT 4.46800000 7.25%
ROSEUSDT 0.04617000 3.4%
AVAUSDT 0.59800000 1.18%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02744000 6.36%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06300000 3.62%
JUVUSDT 3.10 1.64%
PSGUSDT 5.53000000 1.65%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.56%
REEFUSDT 0.00300500 2.6%
OGUSDT 2.92000000 4.21%
ATMUSDT 2.74000000 3.4%
ASRUSDT 2.65300000 7.06%
CELOUSDT 0.62100000 -3.42%
RIFUSDT 0.07040000 77.33%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03730000 -0.27%
CKBUSDT 0.00244000 0.0%
TWTUSDT 2.02200000 0.6%
FIROUSDT 1.81500000 6.08%
LITUSDT 0.72800000 5.05%
SFPUSDT 0.46230000 4.0%
DODOUSDT 0.12420000 4.72%
CAKEUSDT 4.00300000 3.12%
ACMUSDT 2.57900000 4.16%
BADGERUSDT 2.62000000 1.95%
FISUSDT 0.30320000 5.72%
OMUSDT 0.03420000 5.88%
PONDUSDT 0.00848000 4.69%
DEGOUSDT 1.66800000 3.22%
ALICEUSDT 1.25500000 3.21%
LINAUSDT 0.00622000 6.33%
PERPUSDT 0.43147000 2.69%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10340000 7.71%
CFXUSDT 0.02880000 4.35%
EPSUSDT 0.00 0.0%
AUTOUSDT 245.80 0.0%
TKOUSDT 0.30 17.65%
PUNDIXUSDT 0.37900000 2.16%
TLMUSDT 0.01538000 2.53%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12980000 1.4%
BARUSDT 3.63000000 2.25%
FORTHUSDT 3.03000000 2.37%
BAKEUSDT 0.18590000 2.99%
BURGERUSDT 0.59100000 3.14%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000920 1.88%
ICPUSDT 3.94500000 2.33%
ARUSDT 9.29000000 3.22%
POLSUSDT 0.36500000 4.29%
MDXUSDT 0.09040000 2.15%
MASKUSDT 3.12400000 9.04%
LPTUSDT 7.51000000 2.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 1.21%
ATAUSDT 0.11170000 7.92%
GTCUSDT 1.73200000 6.52%
TORNUSDT 5.15000000 2.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87600000 2.74%
KLAYUSDT 0.18440000 7.52%
PHAUSDT 0.15200000 3.9%
BONDUSDT 3.84300000 1.19%
MLNUSDT 20.34 3.09%
DEXEUSDT 2.41200000 2.38%
C98USDT 0.23710000 5.89%
CLVUSDT 0.06425000 -1.47%
QNTUSDT 114.60 0.88%
FLOWUSDT 1.10700000 1.65%
TVKUSDT 0.02920000 2.82%
MINAUSDT 0.56900000 1.61%
RAYUSDT 0.20080000 0.1%
FARMUSDT 36.40 17.42%
ALPACAUSDT 0.24270000 2.49%
QUICKUSDT 55.70 6.3%
MBOXUSDT 0.47000000 2.4%
FORUSDT 0.01636000 4.47%
REQUSDT 0.08980000 3.81%
GHSTUSDT 1.03900000 1.66%
WAXPUSDT 0.05740000 1.77%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 84.60 3.04%
XECUSDT 0.00002884 2.38%
ELFUSDT 0.12170000 1.76%
DYDXUSDT 1.74100000 7.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04838000 5.04%
VIDTUSDT 0.04337000 -6.69%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02518000 3.11%
ILVUSDT 39.70 3.65%
YGGUSDT 0.21550000 2.96%
SYSUSDT 0.11860000 2.33%
DFUSDT 0.04540000 3.42%
FIDAUSDT 0.41390000 -5.72%
FRONTUSDT 0.19590000 5.21%
CVPUSDT 0.35800000 2.81%
AGLDUSDT 0.26400000 5.18%
RADUSDT 1.60600000 1.77%
BETAUSDT 0.09913000 5.39%
RAREUSDT 0.11950000 4.0%
LAZIOUSDT 5.10970000 -0.12%
CHESSUSDT 0.21000000 5.0%
ADXUSDT 0.13410000 7.11%
AUCTIONUSDT 5.03000000 5.89%
DARUSDT 0.13559000 3.24%
BNXUSDT 143.90 -1.77%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.8%
CITYUSDT 4.16000000 0.97%
ENSUSDT 13.47 4.66%
KP3RUSDT 76.72 4.42%
QIUSDT 0.00838000 2.7%
PORTOUSDT 3.84960000 0.11%
POWRUSDT 0.14770000 2.07%
VGXUSDT 0.43500000 6.36%
JASMYUSDT 0.00410400 11.64%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.19900000 2.05%
PYRUSDT 3.26000000 12.41%
RNDRUSDT 0.48900000 1.66%
ALCXUSDT 17.70 4.73%
SANTOSUSDT 6.76300000 0.59%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29500000 5.74%
FLUXUSDT 0.53100000 -3.98%
FXSUSDT 4.66600000 1.61%
VOXELUSDT 0.19440000 2.48%
HIGHUSDT 1.14900000 -1.37%
CVXUSDT 3.98400000 -3.02%
PEOPLEUSDT 0.02466000 4.67%
OOKIUSDT 0.00395000 3.67%
SPELLUSDT 0.00063070 4.32%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 3.15%
ACHUSDT 0.00947000 4.07%
IMXUSDT 0.44300000 6.24%
GLMRUSDT 0.35070000 1.27%
LOKAUSDT 0.33990000 0.03%
SCRTUSDT 0.84300000 10.78%
API3USDT 1.55900000 -0.45%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11510000 6.97%
ANCUSDT 0.05323000 4.41%
XNOUSDT 0.77500000 -4.79%
WOOUSDT 0.12180000 5.46%
ALPINEUSDT 2.60490000 1.7%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03930000 0.51%
NBTUSDT 0.00451000 -0.22%
GMTUSDT 0.37820000 2.52%
KDAUSDT 0.94000000 1.84%
APEUSDT 4.13200000 8.05%
BSWUSDT 0.20920000 2.3%
BIFIUSDT 352.60 1.82%
MULTIUSDT 3.95000000 3.67%
STEEMUSDT 0.17380000 2.17%
MOBUSDT 1.52100000 -4.64%
NEXOUSDT 0.66100000 -1.64%
REIUSDT 0.02540000 4.1%
GALUSDT 1.55500000 5.93%
LDOUSDT 1.11000000 5.82%
EPXUSDT 0.00033600 0.9%
OPUSDT 0.89500000 4.43%
LEVERUSDT 0.00180900 -3.06%
STGUSDT 0.43270000 5.77%
LUNCUSDT 0.00016130 2.29%
GMXUSDT 41.89 -0.21%
NEBLUSDT 2.17400000 -15.64%
POLYXUSDT 0.16210000 0.18%
APTUSDT 4.70410000 6.07%
OSMOUSDT 0.99800000 1.63%
HFTUSDT 0.56300000 9.7%
PHBUSDT 0.67090000 0.56%
Price(BTC) Amount(XRP) Time
0.00002379 312.00 10:33:36
0.00002379 855.00 10:33:27
0.00002379 1,323.00 10:33:22
0.00002380 20.00 10:33:19
0.00002380 10,452.00 10:33:09
0.00002379 14.00 10:33:09
0.00002379 15.00 10:33:02
0.00002379 531.00 10:33:01
0.00002380 200.00 10:33:01
0.00002379 749.00 10:32:55
0.00002378 290.00 10:32:51
0.00002378 57.00 10:32:51
0.00002378 471.00 10:32:48
0.00002378 10.00 10:32:42
0.00002378 245.00 10:32:41
0.00002379 344.00 10:32:41
0.00002377 503.00 10:32:22
0.00002378 378.00 10:32:18
0.00002377 300.00 10:32:07
0.00002378 758.00 10:32:01
0.00002378 1,500.00 10:31:59
0.00002378 118.00 10:31:56
0.00002378 6.00 10:31:46
0.00002377 376.00 10:31:36
0.00002377 54.00 10:31:36
0.00002377 70.00 10:31:36
0.00002378 488.00 10:31:36
0.00002377 57.00 10:31:29
0.00002377 57.00 10:31:28
0.00002377 525.00 10:31:28
0.00002378 423.00 10:31:05
0.00002378 584.00 10:31:01
0.00002377 110.00 10:30:51
0.00002378 763.00 10:30:51
0.00002377 16.00 10:30:49
0.00002377 306.00 10:30:36
0.00002376 36.00 10:30:26
0.00002377 100.00 10:30:24
0.00002377 56.00 10:30:14
0.00002377 24.00 10:30:11
0.00002377 20.00 10:30:09
0.00002377 290.00 10:30:07
0.00002377 168.00 10:30:03
0.00002377 572.00 10:30:01
0.00002377 852.00 10:29:53
0.00002376 75.00 10:29:43
0.00002377 899.00 10:29:21
0.00002377 589.00 10:29:06
0.00002377 845.00 10:29:06
0.00002377 1,211.00 10:29:01
0.00002377 433.00 10:29:01
0.00002376 864.00 10:28:56
0.00002376 143.00 10:28:54
0.00002375 472.00 10:28:33
0.00002375 19.00 10:28:30
0.00002376 194.00 10:28:29
0.00002376 551.00 10:28:26
0.00002375 248.00 10:28:18
0.00002375 1,233.00 10:28:06
0.00002375 780.00 10:28:06
0.00002375 2,018.00 10:28:04
0.00002375 589.00 10:28:01
0.00002374 10.00 10:27:38
0.00002375 634.00 10:27:36
0.00002375 81.00 10:27:17
0.00002375 808.00 10:27:01
0.00002374 670.00 10:26:54
0.00002374 241.00 10:26:54
0.00002374 1,417.00 10:26:54
0.00002374 16.00 10:26:46
0.00002374 670.00 10:26:46
0.00002373 17.00 10:26:36
0.00002374 442.00 10:26:26
0.00002375 38.00 10:26:16
0.00002374 501.00 10:26:01
0.00002374 1,415.00 10:25:55
0.00002373 2,515.00 10:25:55
0.00002374 511.00 10:25:36
0.00002373 567.00 10:25:31
0.00002373 15.00 10:25:24
0.00002373 22.00 10:25:21
0.00002373 50.00 10:25:14
0.00002374 101.00 10:25:14
0.00002374 56.00 10:25:12
0.00002373 2,107.00 10:25:12
0.00002373 637.00 10:25:12
0.00002373 187.00 10:25:12
0.00002373 555.00 10:25:12
0.00002373 601.00 10:25:12
0.00002373 996.00 10:25:11
0.00002373 20.00 10:25:11
0.00002373 24.00 10:25:10
0.00002372 7.00 10:25:06
0.00002372 55.00 10:25:04
0.00002373 852.00 10:25:01
0.00002372 15.00 10:24:59
0.00002374 486.00 10:24:46
0.00002374 15.00 10:24:44
0.00002373 64.00 10:24:41
0.00002373 4,770.00 10:24:34
0.00002373 26.00 10:24:30
0.00002373 8.00 10:24:28
0.00002373 13.00 10:24:25
0.00002373 20.00 10:24:17
0.00002374 50.00 10:24:12
0.00002373 21.00 10:24:10
0.00002373 131.00 10:24:07
0.00002374 1,184.00 10:24:01
0.00002373 5,127.00 10:23:42
0.00002374 111.00 10:23:41
0.00002373 100.00 10:23:40
0.00002373 18.00 10:23:34
0.00002374 8,280.00 10:23:20
0.00002374 14.00 10:23:17
0.00002373 14.00 10:23:15
0.00002373 15.00 10:23:14
0.00002374 21.00 10:23:09
0.00002373 171.00 10:23:05
0.00002373 379.00 10:23:02
0.00002373 1,202.00 10:23:02
0.00002373 3,189.00 10:23:02
0.00002372 5.00 10:22:49
0.00002373 12.00 10:22:44
0.00002373 21.00 10:22:40
0.00002373 43.00 10:22:38
0.00002373 474.00 10:22:36
0.00002372 12.00 10:22:36
0.00002373 1,092.00 10:22:36
0.00002372 23.00 10:22:33
0.00002372 9.00 10:22:32
0.00002372 14.00 10:22:20
0.00002372 7.00 10:22:18
0.00002372 25.00 10:22:14
0.00002373 110.00 10:22:12
0.00002373 166.00 10:22:07
0.00002373 182.00 10:22:05
0.00002372 8.00 10:22:04
0.00002373 18.00 10:22:03
0.00002373 79.00 10:21:57
0.00002373 7.00 10:21:56
0.00002373 409.00 10:21:54
0.00002373 5.00 10:21:51
0.00002373 166.00 10:21:42
0.00002373 468.00 10:21:42
0.00002373 743.00 10:21:34
0.00002373 21.00 10:21:30
0.00002374 740.00 10:21:07
0.00002374 500.00 10:20:50
0.00002375 36.00 10:20:34
0.00002375 144.00 10:20:29
0.00002375 50.00 10:20:25
0.00002376 56.00 10:20:16
0.00002376 46.00 10:20:14
0.00002376 24.00 10:20:13
0.00002376 20.00 10:20:10
0.00002375 43.00 10:20:06
0.00002375 43.00 10:20:05
0.00002375 74.00 10:20:05
0.00002375 111.00 10:20:03
0.00002375 74.00 10:19:56
0.00002376 104.00 10:19:43
0.00002377 43.00 10:19:41
0.00002377 5,672.00 10:19:41
0.00002377 87.00 10:19:31
0.00002377 112.00 10:19:27
0.00002377 412.00 10:19:23
0.00002377 413.00 10:19:23
0.00002377 410.00 10:19:22
0.00002377 412.00 10:19:22
0.00002377 413.00 10:19:22
0.00002377 503.00 10:19:17
0.00002377 1,286.00 10:19:16
0.00002377 1,344.00 10:19:16
0.00002378 15.00 10:19:11
0.00002377 568.00 10:19:09
0.00002376 17.00 10:19:01
0.00002377 8,142.00 10:19:00
0.00002376 2,222.00 10:18:54
0.00002376 2,131.00 10:18:51
0.00002375 35,016.00 10:18:51
0.00002376 175.00 10:18:40
0.00002377 55.00 10:18:31
0.00002376 410.00 10:18:20
0.00002376 6,478.00 10:18:20
0.00002376 106.00 10:18:19
0.00002376 724.00 10:18:19
0.00002375 36.00 10:18:19
0.00002376 106.00 10:18:03
0.00002376 412.00 10:18:03
0.00002376 412.00 10:18:03
0.00002376 412.00 10:18:03
0.00002376 886.00 10:18:03
0.00002376 260.00 10:17:28
0.00002377 3,326.00 10:17:03
0.00002377 331.00 10:16:57
0.00002377 394.00 10:16:41
0.00002377 306.00 10:16:36
0.00002376 2,898.00 10:16:20
0.00002376 585.00 10:16:20
0.00002375 120.00 10:16:15
0.00002376 275.00 10:16:10
0.00002376 10.00 10:16:05
0.00002376 13.00 10:16:01
0.00002375 96.00 10:15:59
0.00002376 326.00 10:15:54
0.00002376 56.00 10:15:12
0.00002376 24.00 10:15:10
0.00002376 20.00 10:15:10
0.00002375 410.00 10:14:56
0.00002375 1,267.00 10:14:56
0.00002375 128.00 10:14:56
0.00002375 13,301.00 10:14:56
0.00002375 1,197.00 10:14:56
0.00002375 136.00 10:14:55
0.00002374 25,751.00 10:14:45
0.00002374 287.00 10:14:22
0.00002375 72.00 10:14:10
0.00002375 274.00 10:13:58
0.00002375 152.00 10:13:51
0.00002375 200.00 10:13:43
0.00002374 1,046.00 10:13:34
0.00002374 1,043.00 10:13:05
0.00002375 83.00 10:13:00
0.00002374 547.00 10:12:53
0.00002374 500.00 10:12:52
0.00002374 1,040.00 10:12:48
0.00002374 414.00 10:12:48
0.00002374 166.00 10:12:19
0.00002373 4,489.00 10:12:18
0.00002373 3,247.00 10:12:18
0.00002373 2,423.00 10:12:18
0.00002373 2,668.00 10:12:16
0.00002373 114.00 10:12:15
0.00002373 112.00 10:12:15
0.00002373 345.00 10:12:15
0.00002373 374.00 10:12:15
0.00002373 842.00 10:12:14
0.00002373 77.00 10:12:14
0.00002373 1,911.00 10:12:14
0.00002373 550.00 10:12:14
0.00002373 1,187.00 10:12:14
0.00002373 194.00 10:12:08
0.00002372 7,924.00 10:12:03
0.00002373 15,147.00 10:11:59
0.00002373 4,972.00 10:11:36
0.00002372 100.00 10:11:04
0.00002373 2,349.00 10:10:55
0.00002373 25.00 10:10:43
0.00002374 56.00 10:10:15
0.00002374 20.00 10:10:13
0.00002374 24.00 10:10:11
0.00002374 2,564.00 10:09:55
0.00002374 1,380.00 10:09:55
0.00002374 56.00 10:09:55
0.00002374 923.00 10:09:55
0.00002374 3,690.00 10:09:55
0.00002374 56.00 10:09:55
0.00002374 126.00 10:09:55
0.00002374 151.00 10:09:55
0.00002374 1,073.00 10:09:53
0.00002374 2,681.00 10:09:53
0.00002374 723.00 10:09:53
0.00002374 3,291.00 10:09:53
0.00002374 101.00 10:09:53
0.00002374 2,019.00 10:09:53
0.00002374 80.00 10:09:41
0.00002374 171.00 10:09:30
0.00002373 553.00 10:09:29
0.00002373 225.00 10:09:29
0.00002373 3,912.00 10:09:29
0.00002373 124.00 10:09:29
0.00002373 479.00 10:09:29
0.00002372 1,803.00 10:09:29
0.00002372 672.00 10:09:29
0.00002372 1,286.00 10:09:29
0.00002372 1,286.00 10:09:29
0.00002372 7,509.00 10:09:29
0.00002372 1,286.00 10:09:29
0.00002372 3,268.00 10:09:29
0.00002372 2,572.00 10:09:29
0.00002372 1,000.00 10:09:29
0.00002372 261.00 10:09:29
0.00002372 106.00 10:09:29
0.00002372 1,286.00 10:09:29
0.00002372 2,688.00 10:09:29
0.00002372 1,286.00 10:09:29
0.00002372 1,997.00 10:09:29
0.00002372 4,000.00 10:09:29
0.00002372 100.00 10:09:19
0.00002371 667.00 10:09:11
0.00002371 667.00 10:09:10
0.00002371 666.00 10:09:08
0.00002372 2,446.00 10:09:07
0.00002372 42.00 10:08:47
0.00002372 262.00 10:08:36
0.00002372 183.00 10:08:36
0.00002372 2,991.00 10:08:36
0.00002372 340.00 10:08:29
0.00002373 1,849.00 10:08:19
0.00002373 5,110.00 10:08:19
0.00002373 13,521.00 10:08:19
0.00002373 142.00 10:08:18
0.00002373 413.00 10:08:18
0.00002373 413.00 10:08:18
0.00002373 413.00 10:08:18
0.00002373 413.00 10:08:17
0.00002373 1,232.00 10:08:17
0.00002373 842.00 10:08:17
0.00002373 107.00 10:08:17
0.00002373 107.00 10:08:17
0.00002372 8.00 10:08:16
0.00002373 120.00 10:08:14
0.00002374 106.00 10:07:37
0.00002374 851.00 10:07:37
0.00002374 1,288.00 10:07:37
0.00002374 112.00 10:07:36
0.00002375 587.00 10:07:04
0.00002374 85.00 10:06:57
0.00002375 103.00 10:06:20
0.00002374 488.00 10:06:19
0.00002374 1,000.00 10:06:12
0.00002375 25.00 10:06:12
0.00002374 410.00 10:05:57
0.00002375 17.00 10:05:49
0.00002375 9.00 10:05:20
0.00002375 56.00 10:05:15
0.00002375 20.00 10:05:15
0.00002375 24.00 10:05:10
0.00002375 82.00 10:04:48
0.00002375 25.00 10:04:17
0.00002375 18.00 10:04:13
0.00002373 1,733.00 10:03:40
0.00002373 22.00 10:03:38
0.00002373 259.00 10:03:37
0.00002372 10.00 10:03:31
0.00002373 145.00 10:03:15
0.00002373 381.00 10:03:15
0.00002374 1,017.00 10:03:13
0.00002375 44,139.00 10:03:08
0.00002376 2,309.00 10:03:08
0.00002376 4,603.00 10:03:08
0.00002376 756.00 10:02:54
0.00002376 108.00 10:02:54
0.00002375 36.00 10:02:12
0.00002376 988.00 10:02:12
0.00002376 1,286.00 10:01:57
0.00002376 1,286.00 10:01:57
0.00002376 255.00 10:01:57
0.00002376 255.00 10:01:57
0.00002376 255.00 10:01:57
0.00002376 255.00 10:01:57
0.00002376 255.00 10:01:57
0.00002376 6.00 10:01:55
0.00002376 9.00 10:01:54
0.00002376 763.00 10:01:54
0.00002376 726.00 10:01:54
0.00002376 763.00 10:01:54
0.00002376 42.00 10:01:36
0.00002375 135.00 10:01:34
0.00002375 42.00 10:01:34
0.00002375 235.00 10:01:34
0.00002375 227.00 10:01:34
0.00002375 10,532.00 10:01:33
0.00002376 17.00 10:01:11
0.00002375 514.00 10:01:09
0.00002375 514.00 10:01:08
0.00002375 154.00 10:01:06
0.00002374 361.00 10:01:06
0.00002375 603.00 10:00:23
0.00002375 74.00 10:00:22
0.00002375 74.00 10:00:22
0.00002375 356.00 10:00:21
0.00002375 56.00 10:00:20
0.00002375 908.00 10:00:18
0.00002374 2,004.00 10:00:18
0.00002375 764.00 10:00:18
0.00002375 604.00 10:00:18
0.00002376 20.00 10:00:16
0.00002376 24.00 10:00:15
0.00002375 36.00 10:00:13
0.00002375 585.00 10:00:07
0.00002375 1,420.00 10:00:07
0.00002374 53.00 09:59:48
0.00002374 51.00 09:59:46
0.00002375 169.00 09:59:30
0.00002375 596.00 09:59:21
0.00002374 100.00 09:59:15
0.00002374 311.00 09:59:15
0.00002374 588.00 09:58:54
0.00002374 1.00 09:58:54
0.00002374 2,085.00 09:58:23
0.00002374 165.00 09:58:23
0.00002374 165.00 09:58:23
0.00002374 34.00 09:58:16
0.00002374 4,122.00 09:58:13
0.00002373 749.00 09:58:10
0.00002374 64.00 09:57:56
0.00002374 64.00 09:57:56
0.00002373 16.00 09:57:52
0.00002373 1,842.00 09:57:33
0.00002373 165.00 09:57:29
0.00002372 54.00 09:57:19
0.00002373 670.00 09:56:35
0.00002373 293.00 09:56:29
0.00002373 381.00 09:56:29
0.00002373 46.00 09:56:16
0.00002373 749.00 09:56:15
0.00002374 19,133.00 09:56:15
0.00002374 7,898.00 09:56:15
0.00002374 617.00 09:55:56
0.00002374 672.00 09:55:56
0.00002374 2,979.00 09:55:56
0.00002373 1,000.00 09:55:55
0.00002373 208.00 09:55:36
0.00002374 10.00 09:55:36
0.00002374 292.00 09:55:35
0.00002374 56.00 09:55:18
0.00002373 9.00 09:55:16
0.00002374 20.00 09:55:14
0.00002374 24.00 09:55:12
0.00002374 1,720.00 09:55:08
0.00002374 28,874.00 09:55:04
0.00002375 21,598.00 09:55:04
0.00002374 580.00 09:55:03
0.00002373 863.00 09:54:50
0.00002373 10.00 09:54:39
0.00002373 838.00 09:54:37
0.00002373 644.00 09:54:29
0.00002374 1,001.00 09:54:18
0.00002374 7,549.00 09:54:18
0.00002374 926.00 09:54:18
0.00002374 1,000.00 09:54:18
0.00002374 663.00 09:54:18
0.00002374 852.00 09:54:18
0.00002374 852.00 09:54:18
0.00002374 1,286.00 09:54:18
0.00002374 2,572.00 09:54:18
0.00002374 1,286.00 09:54:18
0.00002374 1,054.00 09:54:18
0.00002374 9.00 09:54:18
0.00002375 1,694.00 09:54:09
0.00002375 195.00 09:54:09
0.00002375 36.00 09:54:07
0.00002375 1,456.00 09:54:07
0.00002374 79.00 09:54:05
0.00002373 188.00 09:54:05
0.00002373 343.00 09:54:05
0.00002372 29,237.00 09:54:04
0.00002372 1,911.00 09:54:04
0.00002372 1,514.00 09:54:04
0.00002372 8.00 09:53:49
0.00002372 64.00 09:53:45
0.00002371 605.00 09:53:16
0.00002371 129.00 09:53:15
0.00002371 120.00 09:52:57
0.00002370 12,105.00 09:52:57
0.00002370 980.00 09:52:57
0.00002369 40.00 09:52:48
0.00002370 111.00 09:52:40
0.00002370 41.00 09:52:26
0.00002370 163.00 09:51:57
0.00002370 99.00 09:51:55
0.00002370 130.00 09:51:54
0.00002370 17,544.00 09:51:37
0.00002370 895.00 09:51:36
0.00002371 5,366.00 09:51:36
0.00002370 2,109.00 09:51:32
0.00002370 2,023.00 09:51:32
0.00002370 16,440.00 09:51:31
0.00002370 293.00 09:51:29
0.00002371 1,810.00 09:51:26
0.00002371 14.00 09:51:25
0.00002370 28.00 09:51:05
0.00002370 256.00 09:50:56
0.00002370 1,290.00 09:50:56
0.00002370 8,227.00 09:50:56
0.00002370 261.00 09:50:56
0.00002370 447.00 09:50:56
0.00002370 243.00 09:50:55
0.00002370 721.00 09:50:55
0.00002370 1,253.00 09:50:55
0.00002370 224.00 09:50:55
0.00002370 107.00 09:50:54
0.00002370 75.00 09:50:54
0.00002370 2,787.00 09:50:54
0.00002370 75.00 09:50:54
0.00002370 107.00 09:50:54
0.00002370 7,524.00 09:50:54
0.00002369 40.00 09:50:39
0.00002369 33,735.00 09:50:39
0.00002369 4,552.00 09:50:39
0.00002369 911.00 09:50:39
0.00002369 1,248.00 09:50:39
0.00002369 32.00 09:50:35
0.00002369 183.00 09:50:34
0.00002368 114.00 09:50:20
0.00002369 56.00 09:50:17
0.00002369 20.00 09:50:14
0.00002369 24.00 09:50:13
0.00002368 30.00 09:49:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total