XRP/BTC

0.00001865
24h Change
-0.00000036 -1.89%
24h High
0.00002061
24h Low
0.00001847
24h Volume(XRP)
165,207,386.00
24h Volume(BTC)
3,228.30
Price(BTC) Amount(XRP) Total
0.00001875 277.00 0.00519375
0.00001874 6,041.00 0.11320834
0.00001873 2,448.00 0.04585104
0.00001872 13,384.00 0.25054848
0.00001871 7,855.00 0.14696705
0.00001870 55,065.00 1.02971550
0.00001869 35,854.00 0.67011126
0.00001868 23,719.00 0.44307092
0.00001867 17,834.00 0.33296078
0.00001866 11,088.00 0.20690208
Last Price 0.00001865 USD 0.52757027
0.00001865 4,994.00 0.09313810
0.00001864 31,066.00 0.57907024
0.00001863 34,828.00 0.64884564
0.00001862 33,483.00 0.62345346
0.00001861 16,224.00 0.30192864
0.00001860 22,376.00 0.41619360
0.00001859 33,112.00 0.61555208
0.00001858 957.00 0.01778106
0.00001857 1,032.00 0.01916424
0.00001856 357.00 0.00662592
Version:

Spot

Buy XRP

BTC

BTC
XRP
BTC

Fee: 0.1% XRP

Sell XRP

XRP

BTC
XRP
BTC

Fee: 0.1% BTC

Buy XRP

BTC

BTC
XRP

Fee: 0.5% XRP

Sell XRP

XRP

BTC
XRP

Fee: 0.5% BTC

Buy XRP

BTC

BTC
BTC
XRP
BTC
Sell XRP

XRP

BTC
BTC
XRP
BTC
Buy XRP

BTC

BTC
BTC
BTC
XRP
BTC
Sell XRP

XRP

BTC
BTC
BTC
XRP
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316200 -3.36%
BNBBTC 0.01103200 -4.05%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011790 -1.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -3.63%
LRCBTC 0.00001264 -1.02%
QTUMBTC 0.00010960 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005820 -10.87%
ZRXBTC 0.00000830 2.34%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002565 3.3%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -1.98%
IOTABTC 0.00000755 0.8%
LINKBTC 0.00025830 1.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004246 0.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072000 -2.44%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -2.84%
BNTBTC 0.00001976 -2.8%
ASTBTC 0.00000481 10.83%
DASHBTC 0.00201600 -3.12%
OAXBTC 0.00001065 -11.62%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000312 -0.64%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000657 2.18%
ARKBTC 0.00 0.0%
XRPBTC 0.00001865 -1.89%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 0.58%
STORJBTC 0.00001348 6.31%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001011 0.3%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561100 -1.22%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.33%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04100000 1.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003728 0.89%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 -1.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 4.91%
ADXBTC 0.00000641 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001334 -0.96%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -2.2%
XLMBNB 0.00032190 2.09%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28640000 0.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -1.57%
WAVESBNB 0.00681000 2.41%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -2.13%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.17%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006100 -1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001722 5.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000749 4.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000805 -1.95%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -4.29%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000346 2.06%
SYSBTC 0.00000590 -0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 3.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.5%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,296.30 3.57%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036800 -2.13%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.66%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.67%
THETABNB 0.00330000 5.77%
XRPBNB 0.00169100 2.36%
IOTXBTC 0.00000092 1.1%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.38%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020520 -0.1%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007370 2.79%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.92%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 5.41%
RENBNB 0.00 0.0%
BNBTUSD 312.00 -0.67%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 311.80 -0.76%
BTCUSDC 28,288.35 3.52%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12236000 -1.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.58%
FETBTC 0.00001336 1.6%
XMRBNB 0.50880000 3.16%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007512 -0.88%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 0.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00354900 2.19%
MATICBTC 0.00003916 -1.9%
ATOMBNB 0.03607000 1.12%
ATOMBTC 0.00039810 -3.16%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003855 0.89%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 3.03%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143970 6.02%
FTMBTC 0.00001587 1.6%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073800 13.71%
ALGOBTC 0.00000814 8.82%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010450 2.15%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002134 1.76%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00461800 4.17%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002345 5.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 0.61%
CHZBNB 0.00037760 3.17%
CHZBTC 0.00000416 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 5.25%
BNBBUSD 312.10 -0.7%
BTCBUSD 28,295.29 3.55%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003974 -0.55%
HBARBNB 0.00021020 10.05%
HBARBTC 0.00000231 5.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000361 -2.17%
XRPBUSD 0.52800000 1.64%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.48 0.08%
LINKBUSD 7.31100000 5.04%
ETCBUSD 20.38 1.09%
STXBNB 0.00304600 0.73%
STXBTC 0.00003360 -2.78%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003201 -0.9%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06409000 -0.62%
EOSBUSD 1.14800000 2.68%
XLMBUSD 0.10040000 0.8%
ADABUSD 0.37730000 2.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000812 -3.79%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00431000 -2.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 122.20 1.07%
BTCRUB 2,209,760.00 3.77%
XRPRUB 41.02 1.31%
BNBRUB 24,406.30 -0.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.27%
QTUMBUSD 3.09500000 0.81%
VETBUSD 0.02302000 2.27%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,686.00 3.13%
BNBTRY 6,098.00 -1.09%
XRPTRY 10.32 1.32%
BTCEUR 26,163.19 3.62%
BNBEUR 288.50 -0.62%
XRPEUR 0.48820000 1.77%
EURBUSD 1.08160000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001614 -3.64%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000595 -1.16%
ICXBUSD 0.21760000 4.72%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56000000 0.83%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.33%
ATOMBUSD 11.27 0.27%
DASHBUSD 57.08 0.39%
NEOBUSD 12.77 1.43%
WAVESBUSD 2.12900000 2.06%
XTZBUSD 1.12500000 2.83%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25270000 2.18%
ENJBUSD 0.39450000 3.84%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22750000 1.11%
RVNBUSD 0.02584000 4.07%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024530 3.9%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.23060000 12.93%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66090000 8.84%
XMRBUSD 158.80 2.32%
ZECBUSD 36.80 0.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.75%
BTCZAR 523,052.00 3.5%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03839000 2.7%
SOLBNB 0.06650000 0.91%
SOLBTC 0.00073500 -2.91%
SOLBUSD 20.78 0.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14200000 2.38%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001578 13.36%
CHRBNB 0.00051690 6.03%
CHRBTC 0.00000569 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 9.88%
MATICBUSD 1.10810000 1.56%
WRXBUSD 0.16890000 2.43%
ZILBUSD 0.02779000 1.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72600000 6.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.35790000 2.58%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 2.78%
PNTBTC 0.00 0.0%
BTCGBP 22,980.16 3.37%
XRPGBP 0.42910000 1.63%
BNBGBP 254.10 -0.9%
GBPBUSD 1.23000000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00957000 1.38%
BTCUAH 1,072,542.00 2.32%
COMPBTC 0.00151600 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 42.92 2.19%
BTCBIDR 427,198,656.00 3.37%
BNBBIDR 4,712,150.00 -0.66%
BUSDBIDR 15,115.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001848 65.0%
SXPBNB 0.00167500 71.8%
SXPBUSD 0.52260000 70.78%
SNXBTC 0.00008790 -0.23%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.48700000 3.28%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38160000 9.44%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -2.54%
MKRBUSD 685.00 0.88%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.40900000 4.6%
MANABUSD 0.58980000 2.22%
DOGEBUSD 0.07478000 1.2%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23540000 6.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,229.66 3.63%
AUDBUSD 0.66960000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03330000 2.46%
AVABNB 0.00 0.0%
AVABTC 0.00002168 0.84%
AVABUSD 0.61200000 3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21380000 4.5%
XRPAUD 0.78850000 1.86%
BNBAUD 465.80 -0.62%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.83900000 -1.98%
YFIBNB 0.00 0.0%
YFIBTC 0.30710000 -1.95%
YFIBUSD 8,674.00 1.27%
BLZBUSD 0.08300000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 28,287.01 3.37%
BNBDAI 312.70 -0.7%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02630000 3.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21631000 -0.92%
ANTBNB 0.00784000 6.96%
ANTBTC 0.00008646 2.67%
ANTBUSD 2.44200000 6.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003290 -2.72%
CRVBUSD 0.93200000 0.87%
SANDBNB 0.00200700 2.87%
SANDBTC 0.00002214 -1.34%
SANDBUSD 0.62640000 2.15%
OCEANBNB 0.00111500 2.48%
OCEANBTC 0.00001230 -1.68%
OCEANBUSD 0.34810000 1.84%
NMRBTC 0.00065800 -2.08%
NMRBUSD 18.62 0.98%
DOTBNB 0.01964000 1.55%
DOTBTC 0.00021680 -2.56%
DOTBUSD 6.13000000 0.81%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28420000 -1.65%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05257000 0.71%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397100 3.41%
PAXGBNB 6.33200000 0.35%
PAXGBTC 0.06998000 -3.67%
PAXGBUSD 1,982.00 -0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 0.0%
TRBBUSD 14.43 3.59%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.18%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003770 -2.33%
SUSHIBUSD 1.06700000 1.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122600 -0.49%
KSMBUSD 34.64 2.85%
EGLDBNB 0.13780000 2.53%
EGLDBTC 0.00151100 -2.26%
EGLDBUSD 42.81 1.25%
DIABNB 0.00 0.0%
DIABTC 0.00001310 1.0%
DIABUSD 0.37100000 4.8%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 4.39%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 0.28%
BELBUSD 0.60520000 3.92%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -1.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.48 0.6%
UNIBNB 0.01890000 1.4%
UNIBTC 0.00020850 -2.71%
UNIBUSD 5.90 0.77%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05493000 2.88%
AVAXBTC 0.00060630 -1.17%
AVAXBUSD 17.15 2.27%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060700 6.87%
BURGERBNB 0.00193000 2.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002341 -0.55%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.64700000 0.36%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.19 69.71%
UTKBTC 0.00000341 0.29%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017260 1.35%
XVSBUSD 4.87000000 4.51%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 -0.26%
ALPHABUSD 0.10690000 3.29%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03369000 -0.85%
AAVEBNB 0.23130000 2.48%
BTCBRL 146,000.00 2.67%
AAVEBTC 0.00255100 -1.73%
AAVEBUSD 72.20 1.83%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006958 0.36%
NEARBUSD 1.96900000 3.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 1.57%
FILBTC 0.00019970 -2.44%
FILBUSD 5.65000000 1.04%
INJBNB 0.01357000 -0.37%
INJBTC 0.00014960 -4.41%
INJBUSD 4.23700000 -0.84%
AERGOBTC 0.00000454 6.08%
AERGOBUSD 0.12830000 9.75%
LINKEUR 6.76100000 4.9%
ONEBUSD 0.02012000 2.29%
AUDIOBTC 0.00001000 -5.84%
AUDIOBUSD 0.28390000 -2.04%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002859 2.36%
CTKBUSD 0.80900000 5.48%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66200000 0.78%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.38 1.48%
AXSBNB 0.02683000 2.09%
AXSBTC 0.00029600 -2.02%
AXSBUSD 8.38000000 1.45%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17720000 2.49%
BNBBRL 1,611.00 -1.47%
LTCEUR 82.76 0.18%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34880000 2.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.46340000 3.35%
STRAXBTC 0.00002498 28.83%
STRAXBUSD 0.70700000 32.9%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02326000 2.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.94000000 4.75%
FRONTBUSD 0.24060000 2.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05783000 2.99%
AVAXTRY 334.90 1.79%
BUSDBRL 5.16100000 -0.83%
SYSBUSD 0.16700000 3.28%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -0.42%
XRPBRL 2.72500000 0.74%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04096000 6.33%
BCHEUR 113.00 0.89%
YFIEUR 8,079.00 2.1%
ZILBIDR 420.00 0.96%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000834 -2.0%
GHSTBUSD 1.07100000 1.42%
LINKBRL 37.70 4.06%
LINKNGN 0.00 0.0%
LTCRUB 6,981.20 -0.16%
TRXTRY 1.25200000 -1.0%
XLMEUR 0.09280000 0.87%
DFBUSD 0.07370000 -0.41%
GRTBTC 0.00000510 -1.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.32%
PSGBTC 0.00018740 -2.75%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001854 1.26%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.74%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002453 10.95%
RIFBTC 0.00000527 -4.7%
CHZTRY 2.29900000 1.91%
XLMTRY 1.96100000 0.46%
LINKGBP 5.97700000 5.23%
GRTEUR 0.13390000 1.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000291 3.19%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.69%
EOSEUR 1.06000000 2.61%
LTCBRL 462.00 -0.86%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00520000 4.0%
TWTBTC 0.00004218 1.86%
TWTBUSD 1.19540000 5.47%
FIROBTC 0.00007770 -3.0%
DOGEEUR 0.06915000 1.25%
DOGETRY 1.46200000 0.9%
DOGEAUD 0.11144000 0.93%
DOGEBRL 0.38530000 0.13%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 3.21%
LITBUSD 1.10100000 6.89%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001717 5.66%
SFPBUSD 0.48690000 9.2%
DOGEGBP 0.06071000 0.95%
DOTTRY 119.80 0.34%
FXSBTC 0.00030402 2.11%
FXSBUSD 8.62100000 5.77%
DODOBTC 0.00000620 -0.96%
DODOBUSD 0.17580000 3.11%
FRONTBTC 0.00000852 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012900 -2.94%
BAKEBUSD 0.18910000 6.0%
UFTBUSD 0.40800000 1.85%
1INCHBUSD 0.52500000 4.79%
BANDBUSD 1.87700000 8.94%
GRTBUSD 0.14450000 2.12%
IOSTBUSD 0.01053000 3.03%
OMGBUSD 1.64800000 -7.88%
REEFBUSD 0.00265500 5.36%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43100000 0.33%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14600000 3.25%
DOTGBP 4.97100000 0.3%
ADATRY 7.37000000 1.8%
ADABRL 1.94700000 1.56%
ADAGBP 0.30770000 2.63%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03940000 2.07%
BADGERBTC 0.00010020 -1.57%
BADGERBUSD 2.83000000 1.4%
FISBTC 0.00001934 -7.51%
FISBUSD 0.54630000 -4.14%
DOTBRL 31.64 0.0%
ADAAUD 0.56250000 2.37%
HOTTRY 0.03549000 2.25%
EGLDEUR 39.58 1.36%
OMBTC 0.00000118 -2.48%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00961000 2.02%
DEGOBTC 0.00007119 -0.67%
DEGOBUSD 2.01200000 2.55%
AVAXEUR 15.85 1.86%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47200000 1.18%
ALICEBTC 0.00005360 -1.83%
ALICEBUSD 1.51400000 1.48%
CHZBUSD 0.11790000 2.61%
CHZEUR 0.10880000 2.26%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.90 6.44%
LINABTC 0.00000042 7.69%
LINABUSD 0.01178000 12.26%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 3.73%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02200000 1.33%
NEOTRY 250.00 0.93%
PERPBTC 0.00002982 -2.87%
PERPBUSD 0.84413000 0.66%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000442 1.38%
SUPERBUSD 0.12500000 4.95%
CFXBTC 0.00001476 10.07%
CFXBUSD 0.41750000 13.88%
ENJGBP 0.00 0.0%
EOSTRY 22.41 2.28%
LTCGBP 72.50 -0.67%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.53%
THETAEUR 0.95100000 4.74%
XVGBUSD 0.00280000 2.23%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 0.12%
AUTOBUSD 230.20 3.65%
TKOBTC 0.00001208 -3.21%
TKOBIDR 5,151.01 -0.23%
TKOBUSD 0.34150000 -0.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169000 2.36%
WINEUR 0.00007820 0.0%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01974000 5.22%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 2.71%
BNBUAH 11,817.00 -1.8%
ONTTRY 4.45000000 1.0%
VETEUR 0.02128000 2.26%
VETGBP 0.01882000 2.67%
WINBRL 0.00043600 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012050 -1.47%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.83600000 1.11%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60050000 1.92%
SLPBUSD 0.00266800 1.68%
TRXAUD 0.00 0.0%
TRXEUR 0.05916000 -0.69%
VETTRY 0.44880000 1.58%
SHIBBUSD 0.00001058 0.76%
ICPBTC 0.00017970 0.56%
ICPBNB 0.01630000 4.89%
ICPBUSD 5.09000000 4.24%
SHIBEUR 0.00000978 0.82%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.7%
ETCBRL 0.00 0.0%
DOGEBIDR 1,130.00 1.07%
ARBTC 0.00029430 -1.01%
ARBNB 0.02683000 3.11%
ARBUSD 8.33000000 2.59%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 1.21%
MDXBTC 0.00000296 -1.33%
MDXBNB 0.00 0.0%
MDXBUSD 0.08370000 1.58%
MASKBNB 0.02100000 -0.24%
MASKBUSD 6.58500000 -0.77%
LPTBTC 0.00024290 -2.96%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.88000000 0.58%
MATICBRL 5.70100000 0.28%
SOLEUR 19.18 0.37%
SHIBBRL 0.00005455 -0.22%
AGIXBTC 0.00001513 -2.76%
ICPEUR 4.68000000 3.52%
MATICGBP 0.89820000 1.11%
SHIBTRY 0.00020659 0.32%
MATICBIDR 16,726.00 1.5%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02348000 -1.01%
ATMBUSD 2.76100000 1.81%
ZENBUSD 10.42 1.46%
FTMBUSD 0.44930000 5.27%
THETABUSD 1.03100000 5.1%
WINBUSD 0.00008470 0.12%
KAVABUSD 0.90600000 2.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000566 3.29%
ATABNB 0.00 0.0%
ATABUSD 0.16030000 7.08%
GTCBTC 0.00006570 -4.64%
GTCBNB 0.00 0.0%
GTCBUSD 1.86100000 -1.27%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 2.81%
MATICTRY 21.62 1.01%
ETCGBP 0.00 0.0%
SOLGBP 16.88 -0.18%
BAKEBTC 0.00000668 2.3%
COTIBUSD 0.07680000 4.21%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.50 -0.05%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.40 -0.65%
SCBUSD 0.00396000 3.67%
CHRBUSD 0.16150000 5.49%
STMXBUSD 0.00556500 2.96%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.30860000 -1.39%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,704.00 2.46%
ERNBNB 0.00 0.0%
ERNBUSD 1.80500000 0.84%
KLAYBTC 0.00000831 0.24%
KLAYBNB 0.00075200 4.3%
KLAYBUSD 0.23450000 3.3%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65440000 1.22%
DOTRUB 480.00 0.8%
UTKBUSD 0.09620000 2.89%
IOTXBUSD 0.02560000 2.56%
SOLRUB 1,624.00 0.37%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014580 -2.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.11000000 0.54%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 2.12%
GRTTRY 2.82200000 1.84%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 1.84%
ADXBUSD 0.18100000 2.67%
QUICKBTC 0.00311900 -2.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 0.0%
C98BUSD 0.28800000 32.11%
C98BNB 0.00 0.0%
C98BTC 0.00001019 27.85%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06236000 2.03%
QNTBTC 0.00440800 -0.7%
QNTBNB 0.40 3.52%
QNTBUSD 124.60 2.64%
FLOWBTC 0.00003464 0.46%
FLOWBNB 0.00313700 4.5%
FLOWBUSD 0.98100000 4.14%
XECBUSD 0.00003079 3.08%
AXSBRL 43.17 0.54%
AXSAUD 12.64 2.6%
MINABTC 0.00002681 -2.65%
MINABNB 0.00242900 0.91%
MINABUSD 0.75900000 0.93%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23460000 0.6%
FARMBTC 0.00123900 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30320000 -0.43%
TLMTRY 0.38580000 4.89%
ORNBUSD 0.91000000 0.22%
MBOXBTC 0.00001683 -1.81%
MBOXBNB 0.00151700 1.81%
MBOXBUSD 0.47200000 0.64%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83700000 -4.89%
WAXPBUSD 0.06810000 3.97%
WAXPBNB 0.00021850 4.54%
WAXPBTC 0.00000241 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79880000 2.42%
PROMBTC 0.00016950 -3.69%
MTLBUSD 1.19800000 4.08%
OGNBUSD 0.11730000 7.52%
C98BRL 0.00 0.0%
SOLAUD 31.00 0.32%
XRPBIDR 7,936.00 1.1%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.48800000 -2.81%
DYDXBNB 0.00795700 -2.51%
DYDXBTC 0.00008790 -6.14%
ELFBUSD 0.29910000 1.05%
SOLBIDR 314,091.00 0.02%
AXSBIDR 123,013.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04111000 4.85%
GALABNB 0.00013173 5.58%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 0.48%
ILVBUSD 58.82 1.59%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00207800 -1.84%
RENBUSD 0.11046600 9.52%
YGGBUSD 0.25670000 1.26%
YGGBNB 0.00082900 4.28%
YGGBTC 0.00000917 -0.97%
STXBUSD 0.95120000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.88%
FETBUSD 0.37810000 5.03%
ARPABUSD 0.04090000 2.97%
LSKBUSD 1.06000000 4.95%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41280000 2.92%
FIDABNB 0.00 0.0%
FIDABTC 0.00001459 -0.41%
DENTBUSD 0.00105000 1.35%
AGLDBTC 0.00001412 -2.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40 0.5%
RADBTC 0.00006930 -4.28%
RADBNB 0.00627000 0.16%
RADBUSD 1.95600000 -1.21%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44630000 17.2%
STPTBUSD 0.04768000 1.86%
BETABTC 0.00000323 -2.12%
BETABNB 0.00029470 1.38%
BETABUSD 0.09086000 0.41%
SHIBAUD 0.00001578 0.9%
RAREBTC 0.00000416 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11750000 2.62%
AVAXBRL 88.90 1.83%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345500 0.94%
SSVBTC 0.00128200 -8.33%
LAZIOTRY 51.07 -0.06%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009293 -2.42%
CHESSBTC 0.00000975 -6.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27610000 -2.61%
FTMAUD 0.66770000 3.71%
FTMBRL 2.33400000 5.09%
SCRTBUSD 0.66300000 2.95%
CELOBUSD 0.69600000 15.04%
FTMRUB 35.17 5.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 4.66%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -0.21%
DARBUSD 0.16905000 0.4%
DARBNB 0.00054237 1.18%
DARBTC 0.00000598 -2.92%
BNXBTC 0.00002008 -1.81%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.56800000 1.61%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61740000 0.29%
OXTBUSD 0.08660000 2.48%
MANATRY 11.54 1.85%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -1.75%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.97%
CITYBTC 0.00015710 -2.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 1.14%
ENSBTC 0.00047270 -1.91%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.39 1.44%
ANKRBUSD 0.03264000 1.97%
SANDTRY 12.25 1.83%
MANABRL 3.05000000 1.56%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008036 -2.4%
PORTOTRY 44.36 0.07%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18630000 5.79%
SLPTRY 0.05208000 1.22%
FISTRY 0.00 0.0%
LRCTRY 6.99000000 1.9%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00490800 7.54%
JASMYBNB 0.00001572 8.26%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22190000 4.37%
PYRBTC 0.00012660 0.32%
PYRBUSD 3.58000000 3.77%
RNDRBTC 0.00004440 2.54%
RNDRBUSD 1.25700000 6.17%
ALCXBTC 0.00073400 -2.52%
ALCXBUSD 20.68 0.1%
SANTOSBTC 0.00014938 -2.51%
SANTOSBRL 21.87 0.32%
SANTOSTRY 82.63 0.58%
MCBTC 0.00001022 -1.82%
MCBUSD 0.28900000 1.76%
BELTRY 11.81 3.33%
COCOSBUSD 1.44170000 3.86%
DENTTRY 0.02052000 0.83%
ENJTRY 7.70 3.36%
NEORUB 998.00 1.42%
SANDAUD 0.93980000 2.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001413 4.74%
BICOBUSD 0.39800000 7.86%
FLUXBTC 0.00002235 -0.76%
FLUXBUSD 0.63200000 2.76%
ALICETRY 29.50 0.75%
GALABRL 0.21180000 3.77%
GALATRY 0.80290000 4.46%
LUNATRY 25.09 -1.95%
REQBUSD 0.09740000 1.14%
SANDBRL 3.24000000 1.28%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 -1.6%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24370000 2.1%
COSBUSD 0.00664000 0.61%
CTXCBUSD 0.22950000 -0.61%
FTMTRY 8.77300000 4.82%
MANABNB 0.00 0.0%
MINATRY 14.83 0.68%
XTZTRY 22.02 2.51%
HIGHBTC 0.00007373 -1.17%
HIGHBUSD 2.08700000 2.4%
CVXBTC 0.00018880 0.96%
CVXBUSD 5.33000000 4.29%
PEOPLEBTC 0.00000080 -1.24%
PEOPLEBUSD 0.02263000 1.8%
OOKIBUSD 0.00392000 1.29%
COCOSTRY 28.17 3.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.82%
MDTBUSD 0.06334000 3.58%
NULSBUSD 0.28190000 4.37%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067340 0.57%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002105 16.23%
JOEBUSD 0.59320000 19.81%
DUSKBUSD 0.17860000 2.82%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.17%
ATOMTRY 219.60 -0.36%
GALAAUD 0.06200000 5.57%
LRCBNB 0.00114600 3.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03482000 4.72%
IMXBTC 0.00003887 -1.29%
IMXBUSD 1.09900000 2.14%
GLMRBTC 0.00001307 -1.88%
GLMRBUSD 0.36850000 1.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.33%
LINABNB 0.00 0.0%
UMABUSD 2.10200000 0.38%
LOKABTC 0.00001818 1.23%
LOKABNB 0.00164890 5.61%
LOKABUSD 0.51330000 4.63%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 3.02%
NEARRUB 153.70 3.78%
ROSETRY 1.12900000 2.54%
API3BTC 0.00005499 -1.27%
API3BUSD 1.55400000 2.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000353 -3.55%
ACABUSD 0.09960000 -0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003110 -2.51%
XNOBUSD 0.88000000 0.69%
COSTRY 0.12990000 0.54%
MCBNB 0.00093100 3.1%
ONETRY 0.39400000 1.81%
WOOBTC 0.00000751 4.31%
WOOBNB 0.00068100 8.79%
WOOBUSD 0.21270000 8.13%
PEOPLEBNB 0.00007243 2.06%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01316000 0.15%
TFUELBUSD 0.05320000 3.3%
AXSTRY 163.40 0.99%
DARTRY 3.31000000 0.3%
NEARTRY 38.42 3.09%
IDEXBNB 0.00016850 1.32%
ALPINEEUR 2.00600000 0.9%
ALPINETRY 42.30 1.32%
ALPINEBTC 0.00007658 -1.55%
TBUSD 0.04167000 2.36%
API3BNB 0.00 0.0%
INJTRY 82.53 -1.43%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06420000 3.05%
API3TRY 30.34 1.57%
GLMRBNB 0.00118300 2.25%
MBOXTRY 9.25000000 0.76%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001375 -0.51%
GMTBNB 0.00124700 3.66%
GMTBUSD 0.38920000 3.13%
ANCBNB 0.00 0.0%
ATOMEUR 10.40 0.03%
GALAEUR 0.03797000 4.29%
UMATRY 41.00 -0.24%
KDABTC 0.00003540 4.12%
KDABUSD 1.00100000 7.52%
APEBUSD 4.03300000 -0.98%
APEBTC 0.00014254 -4.31%
ALPINEBUSD 2.16700000 1.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.82400000 4.23%
TWTTRY 23.40 5.07%
WAVESEUR 1.96000000 1.66%
APEEUR 3.72000000 -1.06%
APEGBP 0.00 0.0%
APETRY 78.70 -1.62%
BSWBUSD 0.18450000 1.37%
BSWBNB 0.00059160 2.39%
APEBNB 0.01291000 -0.69%
GMTBRL 2.00300000 1.88%
JASMYTRY 0.09587300 7.18%
SANTOSBUSD 4.22400000 0.81%
APEAUD 6.03000000 -0.71%
GMTEUR 0.35950000 2.86%
IMXBNB 0.00351500 2.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032830 -2.98%
MULTIBUSD 9.27000000 -0.54%
FILTRY 110.29 0.5%
FTMEUR 0.41400000 4.81%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54300000 0.93%
GMTTRY 7.59000000 2.29%
WAVESTRY 41.50 1.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 0.0%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.26980000 0.43%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.54400000 -2.48%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.57960000 2.84%
MBLBUSD 0.00321000 2.88%
MOBBUSD 1.46700000 -0.61%
MOBBTC 0.00005180 -4.16%
NEXOBUSD 0.75200000 4.88%
NEXOBTC 0.00002663 1.25%
REIBNB 0.00010000 1.32%
GALBUSD 1.76900000 3.69%
GALBNB 0.00566100 4.14%
GALBTC 0.00006243 0.08%
JASMYEUR 0.00453700 7.41%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.63700000 2.96%
GALTRY 34.50 3.29%
LDOBUSD 2.37300000 0.81%
LDOBTC 0.00008389 -2.61%
ENSTRY 261.50 1.12%
DAREUR 0.15664000 0.35%
ALGOTRY 4.50 12.16%
EPXBUSD 0.00031230 1.53%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21170000 7.74%
CVCBUSD 0.10610000 7.39%
REIBUSD 0.03129000 0.68%
DREPBUSD 0.45650000 -0.26%
AKROBUSD 0.00443000 2.31%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012299 0.43%
USTCBUSD 0.02152667 0.64%
OPBTC 0.00007743 -3.91%
OPBUSD 2.19100000 -0.5%
OGBUSD 2.56000000 1.07%
KEYBUSD 0.00989800 3.83%
ASRBUSD 2.57800000 1.66%
FIROBUSD 2.19500000 -0.05%
NKNBUSD 0.10200000 1.09%
OPBNB 0.00700100 -0.31%
OPEUR 2.02000000 -1.17%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.23%
LEVERBUSD 0.00209100 13.83%
STORJTRY 7.42000000 8.48%
ETCTRY 397.90 0.58%
GLMBUSD 0.23630000 1.59%
SSVBUSD 36.27 -4.95%
STGBTC 0.00002434 2.31%
STGBUSD 0.68760000 5.8%
ANKRTRY 0.63620000 1.18%
ARKBUSD 0.32910000 4.68%
LOOMBUSD 0.06637000 1.41%
SNMBUSD 0.72960000 1.49%
AMBBUSD 0.01401000 8.61%
PHBBUSD 1.09040000 4.44%
GASBUSD 3.34100000 1.74%
NEBLBUSD 0.94300000 0.32%
PROSBUSD 0.48440000 1.11%
VIBBUSD 0.08810000 2.29%
GMXBTC 0.00263500 -7.8%
GMXBUSD 74.54 -4.63%
AGIXBUSD 0.42835000 0.48%
SNTBUSD 0.02751000 2.19%
POLYXBTC 0.00000572 1.6%
POLYXBUSD 0.16200000 5.33%
APTBTC 0.00040439 -2.45%
APTBUSD 11.44 1.02%
BTCPLN 122,710.00 3.72%
BUSDPLN 4.34100000 0.25%
APTEUR 10.57 0.86%
APTTRY 223.40 0.45%
APTBRL 59.00 -0.07%
QKCBUSD 0.01079600 3.44%
OSMOBTC 0.00002859 -2.62%
OSMOBUSD 0.80700000 0.37%
HFTBTC 0.00002180 -2.85%
HFTBUSD 0.61700000 0.59%
VITEBUSD 0.02307000 1.94%
HOOKBTC 0.00006577 -7.94%
HOOKBUSD 1.86200000 -4.63%
HOOKBNB 0.00594260 -3.52%
MAGICBTC 0.00004865 -2.56%
MAGICBUSD 1.37570000 0.92%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.44%
RPLBUSD 45.39 0.02%
FETTRY 7.39300000 4.91%
GFTBUSD 0.05297000 1.57%
BTCRON 130,270.00 3.1%
GNSBTC 0.00026750 -1.91%
SYNBTC 0.00003379 5.0%
LQTYBTC 0.00007750 -3.74%
CFXTRY 8.15200000 13.41%
STXTRY 18.54 0.15%
IDBTC 0.00001582 -8.34%
IDBNB 0.00143310 -4.01%
ARBBTC 0.00004480 -0.89%
AGIXTRY 8.34700000 -0.17%
ARBTUSD 1.26620000 2.22%
ARBTRY 24.75 2.23%
ARBEUR 1.16940000 2.37%
IDTUSD 0.44518000 -5.53%
IDTRY 8.72400000 -5.2%
IDEUR 0.41100000 -5.64%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06306800 -3.21%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064200 2.39%
SNTETH 0.00001544 1.51%
BNTETH 0.00031370 1.03%
BNBETH 0.17490000 -0.91%
ETHUSDT 1,784.48 0.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.3%
OMGETH 0.00092400 -7.6%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.41%
IOTAETH 0.00012000 4.44%
LINKETH 0.00409400 4.73%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067260 3.32%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.88%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003592 -0.77%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029590 1.41%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08903000 2.2%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.94%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010160 2.83%
ADAETH 0.00021140 2.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05013000 -0.22%
TNBETH 0.00 0.0%
WAVESETH 0.00119200 1.97%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 1.9%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011850 7.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001556 0.91%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -0.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,784.80 0.24%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.9%
IOTXETH 0.00001433 2.07%
QKCETH 0.00000608 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001290 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,784.52 0.18%
ETHBUSD 1,784.69 0.24%
ETHRUB 139,616.90 0.55%
ETHTRY 34,872.00 -0.14%
ETHEUR 1,649.10 0.24%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.53%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,449.91 0.06%
ETHBIDR 26,951,320.00 -0.01%
ETHUPUSDT 5.17700000 0.84%
ETHDOWNUSDT 0.26640000 -0.82%
ETHAUD 2,663.50 0.36%
ETHDAI 1,785.65 0.27%
ETHNGN 0.00 0.0%
WBTCETH 15.85 3.06%
SCRTETH 0.00036970 2.27%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,208.83 -0.59%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 1.38%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.13%
PROSETH 0.00027170 1.3%
UFTETH 0.00022900 1.78%
PUNDIXETH 0.00027580 8.46%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.95%
FTMETH 0.00025160 4.96%
SOLETH 0.01165000 0.26%
SSVETH 0.02030000 -5.37%
SANDETH 0.00035070 1.83%
DOTETH 0.00343300 0.47%
MATICETH 0.00062030 1.21%
AVAXETH 0.00962000 2.23%
CHRETH 0.00009040 5.48%
GALAETH 0.00002301 4.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00631000 0.0%
EGLDETH 0.02395000 0.67%
ICPETH 0.00284800 3.87%
NEARETH 0.00110200 3.57%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330800 0.27%
XTZETH 0.00063000 2.61%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050790 2.65%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021810 2.78%
RUNEETH 0.00078900 4.23%
APEETH 0.00225700 -1.27%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012890 12.19%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 2.8%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00122600 -0.89%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 0.35%
BETHBUSD 1,761.53 0.36%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.78%
APTETH 0.00641400 0.75%
BETHUSDT 1,762.40 0.41%
Pairs Last Price Change
BTCUSDT 28,287.95 3.57%
BNBUSDT 312.00 -0.67%
BCCUSDT 0.00 0.0%
NEOUSDT 12.79 1.59%
LTCUSDT 89.46 0.1%
QTUMUSDT 3.09500000 0.81%
ADAUSDT 0.37730000 2.5%
XRPUSDT 0.52800000 1.7%
EOSUSDT 1.14800000 2.77%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21370000 4.5%
XLMUSDT 0.10050000 0.9%
ONTUSDT 0.22810000 1.56%
TRXUSDT 0.06409000 -0.56%
ETCUSDT 20.38 1.14%
ICXUSDT 0.21740000 4.62%
VENUSDT 0.00 0.0%
NULSUSDT 0.28160000 4.33%
VETUSDT 0.02303000 2.4%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.30800000 5.03%
WAVESUSDT 2.12800000 2.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28740000 2.83%
HOTUSDT 0.00181800 2.71%
ZILUSDT 0.02780000 1.27%
ZRXUSDT 0.23550000 6.46%
FETUSDT 0.37810000 5.32%
BATUSDT 0.25260000 2.23%
XMRUSDT 158.80 2.39%
ZECUSDT 36.80 0.55%
IOSTUSDT 0.01053000 3.23%
CELRUSDT 0.02356000 -0.55%
DASHUSDT 57.11 0.51%
NANOUSDT 0.00 0.0%
OMGUSDT 1.64800000 -7.83%
THETAUSDT 1.03200000 5.2%
ENJUSDT 0.39420000 3.9%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10770000 1.56%
ATOMUSDT 11.26 0.25%
TFUELUSDT 0.05330000 3.7%
ONEUSDT 0.02015000 2.54%
FTMUSDT 0.44920000 5.3%
ALGOUSDT 0.23050000 12.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07477000 1.19%
DUSKUSDT 0.17890000 3.17%
ANKRUSDT 0.03264000 2.03%
WINUSDT 0.00008470 0.12%
COSUSDT 0.00665000 0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44130000 3.89%
MTLUSDT 1.20200000 4.43%
TOMOUSDT 0.66220000 9.2%
PERLUSDT 0.03614000 2.7%
DENTUSDT 0.00105100 1.35%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00990300 4.03%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02125000 2.16%
WANUSDT 0.27880000 -0.57%
FUNUSDT 0.00652600 0.03%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11790000 2.61%
BANDUSDT 1.87700000 9.06%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 2.65%
RENUSDT 0.11041200 9.39%
RVNUSDT 0.02584000 4.15%
HCUSDT 0.00 0.0%
HBARUSDT 0.06560000 10.07%
NKNUSDT 0.10210000 1.29%
STXUSDT 0.95120000 0.82%
KAVAUSDT 0.90700000 2.72%
ARPAUSDT 0.04090000 2.94%
IOTXUSDT 0.02561000 2.77%
RLCUSDT 1.72700000 2.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22960000 -0.69%
BCHUSDT 122.10 0.99%
TROYUSDT 0.00345400 0.88%
VITEUSDT 0.02304000 1.95%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.36%
USDTTRY 19.54 -0.41%
USDTRUB 78.19 0.26%
EURUSDT 1.08130000 -0.04%
OGNUSDT 0.11750000 7.7%
DREPUSDT 0.45680000 -0.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16830000 2.31%
BTSUSDT 0.01131000 1.16%
LSKUSDT 1.05900000 4.85%
BNTUSDT 0.55840000 0.32%
LTOUSDT 0.10520000 1.74%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321800 3.08%
COTIUSDT 0.07680000 4.21%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04767000 1.95%
USDTZAR 0.00 0.0%
WTCUSDT 0.21030000 0.14%
DATAUSDT 0.03830000 2.43%
XZCUSDT 0.00 0.0%
SOLUSDT 20.79 0.53%
USDTIDRT 15,110.00 -0.26%
CTSIUSDT 0.14230000 2.52%
HIVEUSDT 0.44630000 17.26%
CHRUSDT 0.16160000 5.55%
BTCUPUSDT 6.00 5.97%
BTCDOWNUSDT 0.00920100 -8.45%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 3.27%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06331000 3.55%
STMXUSDT 0.00556700 3.23%
KNCUSDT 0.72600000 7.08%
REPUSDT 0.00 0.0%
LRCUSDT 0.35800000 2.67%
PNTUSDT 0.21290000 3.7%
USDTUAH 37.81 -1.1%
COMPUSDT 42.88 2.1%
USDTBIDR 15,115.00 -0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 3.14%
ZENUSDT 10.41 1.36%
SNXUSDT 2.48900000 3.45%
ADAUPUSDT 0.42600000 4.93%
ADADOWNUSDT 0.00224000 -4.27%
LINKUPUSDT 0.00639000 6.68%
LINKDOWNUSDT 0.00097700 -17.2%
VTHOUSDT 0.00134900 2.98%
DGBUSDT 0.00955000 1.17%
GBPUSDT 1.23000000 0.16%
SXPUSDT 0.52230000 70.8%
MKRUSDT 685.00 0.88%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 2.01%
STORJUSDT 0.38300000 9.99%
BNBUPUSDT 49.80 -0.64%
BNBDOWNUSDT 0.01165000 2.19%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58990000 2.25%
AUDUSDT 0.66950000 -0.13%
YFIUSDT 8,695.00 1.65%
BALUSDT 6.84900000 -1.83%
BLZUSDT 0.08300000 4.53%
IRISUSDT 0.03519000 3.17%
KMDUSDT 0.28590000 3.89%
USDTDAI 1.00100000 0.06%
JSTUSDT 0.02630000 3.71%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44700000 6.39%
CRVUSDT 0.93100000 0.87%
SANDUSDT 0.62650000 2.17%
OCEANUSDT 0.34860000 2.08%
NMRUSDT 18.58 1.14%
DOTUSDT 6.13100000 0.85%
LUNAUSDT 1.28620000 -1.49%
RSRUSDT 0.00396900 3.41%
PAXGUSDT 1,980.00 -0.3%
WNXMUSDT 25.37 5.27%
TRBUSDT 14.42 3.67%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.06600000 1.04%
YFIIUSDT 1,109.90 2.95%
KSMUSDT 34.73 3.27%
EGLDUSDT 42.79 1.21%
DIAUSDT 0.37000000 4.52%
RUNEUSDT 1.40900000 4.68%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.10300000 0.43%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14710000 2.08%
XRPDOWNUSDT 0.00005220 -5.78%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.21%
BELUSDT 0.60540000 4.04%
WINGUSDT 6.28000000 0.96%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.89900000 0.77%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08630000 2.25%
SUNUSDT 0.00621000 0.65%
AVAXUSDT 17.15 2.33%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09500000 3.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91000000 0.22%
UTKUSDT 0.09640000 3.66%
XVSUSDT 4.87000000 4.51%
ALPHAUSDT 0.10670000 3.39%
USDTBRL 5.16300000 -0.86%
AAVEUSDT 72.10 1.69%
NEARUSDT 1.96900000 3.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.64800000 1.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.23500000 -1.0%
AUDIOUSDT 0.28390000 -1.97%
CTKUSDT 0.80800000 5.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00443000 2.55%
AXSUSDT 8.37000000 1.46%
HARDUSDT 0.17710000 2.37%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.70800000 33.59%
UNFIUSDT 4.94200000 4.95%
ROSEUSDT 0.05784000 3.1%
AVAUSDT 0.61300000 4.25%
XEMUSDT 0.03940000 2.6%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04086000 6.16%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14440000 2.05%
JUVUSDT 2.53400000 0.44%
PSGUSDT 5.27000000 -0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52600000 4.99%
REEFUSDT 0.00265200 5.32%
OGUSDT 2.55900000 1.31%
ATMUSDT 2.75400000 1.77%
ASRUSDT 2.57700000 1.5%
CELOUSDT 0.69600000 15.04%
RIFUSDT 0.14930000 -0.99%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08240000 7.29%
CKBUSDT 0.00520000 4.21%
TWTUSDT 1.19590000 5.52%
FIROUSDT 2.19700000 0.23%
LITUSDT 1.10100000 6.89%
SFPUSDT 0.48700000 9.29%
DODOUSDT 0.17540000 2.93%
CAKEUSDT 3.64600000 0.39%
ACMUSDT 2.43000000 0.41%
BADGERUSDT 2.82900000 1.73%
FISUSDT 0.54700000 -4.0%
OMUSDT 0.03340000 1.83%
PONDUSDT 0.00961000 2.12%
DEGOUSDT 2.01000000 2.55%
ALICEUSDT 1.51500000 1.47%
LINAUSDT 0.01179400 12.32%
PERPUSDT 0.84623000 0.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12510000 5.04%
CFXUSDT 0.41730000 13.89%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.40 3.47%
TKOUSDT 0.34160000 -0.12%
PUNDIXUSDT 0.49100000 8.39%
TLMUSDT 0.01973000 5.17%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.81000000 0.0%
FORTHUSDT 3.39000000 1.5%
BAKEUSDT 0.18910000 6.06%
BURGERUSDT 0.60210000 2.17%
SLPUSDT 0.00266600 1.64%
SHIBUSDT 0.00001057 0.67%
ICPUSDT 5.09000000 4.3%
ARUSDT 8.34000000 2.71%
POLSUSDT 0.42000000 0.96%
MDXUSDT 0.08360000 1.7%
MASKUSDT 6.58400000 -0.74%
LPTUSDT 6.87000000 0.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00279700 2.15%
ATAUSDT 0.16020000 7.16%
GTCUSDT 1.86000000 -1.27%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.79900000 0.5%
KLAYUSDT 0.23450000 3.58%
PHAUSDT 0.14590000 3.18%
BONDUSDT 4.10400000 0.42%
MLNUSDT 21.23 2.36%
DEXEUSDT 2.83400000 2.9%
C98USDT 0.28820000 32.32%
CLVUSDT 0.06238000 2.31%
QNTUSDT 124.60 2.64%
FLOWUSDT 0.98100000 4.14%
TVKUSDT 0.03940000 2.07%
MINAUSDT 0.75900000 0.93%
RAYUSDT 0.23470000 0.6%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30300000 -0.49%
QUICKUSDT 88.00 -0.23%
MBOXUSDT 0.47100000 0.64%
FORUSDT 0.02324000 2.88%
REQUSDT 0.09730000 0.83%
GHSTUSDT 1.07100000 1.52%
WAXPUSDT 0.06820000 4.12%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.60 0.81%
XECUSDT 0.00003078 3.05%
ELFUSDT 0.29920000 1.25%
DYDXUSDT 2.48700000 -2.81%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05251000 0.63%
VIDTUSDT 0.03370000 -0.53%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04110000 4.79%
ILVUSDT 58.80 1.62%
YGGUSDT 0.25690000 1.58%
SYSUSDT 0.16670000 2.9%
DFUSDT 0.07370000 -0.41%
FIDAUSDT 0.41260000 3.0%
FRONTUSDT 0.24030000 2.87%
CVPUSDT 0.46440000 3.75%
AGLDUSDT 0.40 0.76%
RADUSDT 1.95700000 -1.06%
BETAUSDT 0.09083000 0.63%
RAREUSDT 0.11690000 2.27%
LAZIOUSDT 2.61260000 0.27%
CHESSUSDT 0.27520000 -2.96%
ADXUSDT 0.18120000 2.9%
AUCTIONUSDT 5.60 1.63%
DARUSDT 0.16940000 0.76%
BNXUSDT 0.56800000 1.61%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.97%
CITYUSDT 4.43000000 0.91%
ENSUSDT 13.37 1.52%
KP3RUSDT 80.51 1.67%
QIUSDT 0.00915000 1.89%
PORTOUSDT 2.26850000 0.4%
POWRUSDT 0.18590000 5.57%
VGXUSDT 0.33000000 0.0%
JASMYUSDT 0.00490500 7.68%
AMPUSDT 0.00366000 1.1%
PLAUSDT 0.22210000 4.57%
PYRUSDT 3.58000000 3.77%
RNDRUSDT 1.25700000 6.34%
ALCXUSDT 20.65 0.0%
SANTOSUSDT 4.22000000 0.76%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.45%
FLUXUSDT 0.63200000 2.76%
FXSUSDT 8.61000000 5.76%
VOXELUSDT 0.24370000 2.18%
HIGHUSDT 2.09000000 2.6%
CVXUSDT 5.33900000 4.56%
PEOPLEUSDT 0.02263000 1.84%
OOKIUSDT 0.00391000 1.29%
SPELLUSDT 0.00067430 0.72%
USTUSDT 0.00 0.0%
JOEUSDT 0.59380000 19.96%
ACHUSDT 0.03481000 4.75%
IMXUSDT 1.09800000 2.04%
GLMRUSDT 0.36820000 1.38%
LOKAUSDT 0.51340000 4.61%
SCRTUSDT 0.66000000 2.48%
API3USDT 1.55600000 2.23%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.09970000 0.1%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 1.03%
WOOUSDT 0.21270000 8.24%
ALPINEUSDT 2.16530000 1.94%
TUSDT 0.04168000 2.38%
ASTRUSDT 0.06420000 3.38%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.38920000 3.18%
KDAUSDT 1.00 7.41%
APEUSDT 4.03100000 -0.98%
BSWUSDT 0.18450000 1.49%
BIFIUSDT 508.30 6.12%
MULTIUSDT 9.27000000 0.22%
STEEMUSDT 0.21170000 7.79%
MOBUSDT 1.46600000 -0.81%
NEXOUSDT 0.75200000 5.03%
REIUSDT 0.03137000 1.16%
GALUSDT 1.76800000 3.88%
LDOUSDT 2.37400000 0.85%
EPXUSDT 0.00031160 1.3%
OPUSDT 2.19000000 -0.55%
LEVERUSDT 0.00208900 13.78%
STGUSDT 0.68860000 6.02%
LUNCUSDT 0.00012294 0.43%
GMXUSDT 74.45 -4.61%
NEBLUSDT 0.94500000 0.64%
POLYXUSDT 0.16170000 5.14%
APTUSDT 11.44 1.02%
OSMOUSDT 0.80600000 0.37%
HFTUSDT 0.61640000 0.56%
PHBUSDT 1.09140000 4.56%
HOOKUSDT 1.86010000 -4.76%
MAGICUSDT 1.37640000 0.93%
HIFIUSDT 0.42180000 3.81%
RPLUSDT 45.38 0.02%
PROSUSDT 0.48410000 0.9%
AGIXUSDT 0.42780000 0.37%
GNSUSDT 7.56700000 1.43%
SYNUSDT 0.95530000 8.43%
VIBUSDT 0.08814000 2.38%
SSVUSDT 36.27 -5.0%
LQTYUSDT 2.19500000 -0.27%
AMBUSDT 0.01399000 8.53%
USTCUSDT 0.02151373 0.59%
GASUSDT 3.34200000 1.67%
GLMUSDT 0.23620000 1.59%
PROMUSDT 4.78000000 -0.83%
QKCUSDT 0.01080800 3.46%
UFTUSDT 0.40780000 1.85%
IDUSDT 0.44762000 -4.62%
ARBUSDT 1.26720000 2.64%
LOOMUSDT 0.06679000 2.31%
OAXUSDT 0.30180000 -7.99%
Price(BTC) Amount(XRP) Time
0.00001865 3,034.00 01:12:35
0.00001866 1,585.00 01:12:35
0.00001866 351.00 01:12:34
0.00001866 2,739.00 01:12:34
0.00001865 1,715.00 01:12:34
0.00001866 989.00 01:12:34
0.00001866 1,233.00 01:12:34
0.00001866 473.00 01:12:34
0.00001866 1,502.00 01:12:34
0.00001865 14,782.00 01:12:33
0.00001865 1,800.00 01:12:33
0.00001865 1,000.00 01:12:32
0.00001865 824.00 01:12:32
0.00001865 1,814.00 01:12:32
0.00001865 2,926.00 01:12:32
0.00001865 169.00 01:12:32
0.00001865 3,367.00 01:12:31
0.00001865 61.00 01:12:30
0.00001864 258.00 01:12:29
0.00001865 4,396.00 01:12:28
0.00001865 10.00 01:12:27
0.00001865 4,988.00 01:12:27
0.00001865 2,023.00 01:12:27
0.00001865 221.00 01:12:27
0.00001864 2,831.00 01:12:26
0.00001864 1,140.00 01:12:26
0.00001864 1,786.00 01:12:25
0.00001863 2,303.00 01:12:24
0.00001862 9,322.00 01:12:24
0.00001862 2,034.00 01:12:23
0.00001863 2,855.00 01:12:22
0.00001863 16,488.00 01:12:22
0.00001864 21,732.00 01:12:21
0.00001865 4,400.00 01:12:21
0.00001863 1,500.00 01:12:21
0.00001863 500.00 01:12:21
0.00001863 1,000.00 01:12:21
0.00001863 427.00 01:12:21
0.00001863 500.00 01:12:21
0.00001863 500.00 01:12:21
0.00001863 2,000.00 01:12:21
0.00001863 1,277.00 01:12:21
0.00001862 15,539.00 01:12:20
0.00001861 190.00 01:12:17
0.00001862 2,945.00 01:12:17
0.00001863 78.00 01:12:17
0.00001864 119.00 01:12:17
0.00001862 1,910.00 01:12:16
0.00001862 1,500.00 01:12:16
0.00001862 500.00 01:12:16
0.00001862 500.00 01:12:16
0.00001862 1,482.00 01:12:16
0.00001862 1,258.00 01:12:16
0.00001861 1,761.00 01:12:15
0.00001860 857.00 01:12:14
0.00001861 28.00 01:12:13
0.00001861 95.00 01:12:13
0.00001861 78.00 01:12:11
0.00001860 1,432.00 01:12:11
0.00001862 6.00 01:12:11
0.00001862 4,952.00 01:12:11
0.00001862 2,685.00 01:12:10
0.00001862 945.00 01:12:10
0.00001862 101.00 01:12:09
0.00001863 191.00 01:12:08
0.00001862 120.00 01:12:08
0.00001862 10,235.00 01:12:08
0.00001863 315.00 01:12:07
0.00001862 2,022.00 01:12:06
0.00001862 2,446.00 01:12:06
0.00001862 107.00 01:12:05
0.00001863 8,433.00 01:12:04
0.00001863 4,862.00 01:12:04
0.00001863 289.00 01:12:04
0.00001863 188.00 01:12:04
0.00001863 1,600.00 01:12:03
0.00001863 656.00 01:12:03
0.00001863 1,723.00 01:12:02
0.00001862 2,846.00 01:12:01
0.00001862 4,552.00 01:12:01
0.00001862 190.00 01:11:59
0.00001862 135.00 01:11:59
0.00001862 1,795.00 01:11:59
0.00001863 688.00 01:11:59
0.00001862 939.00 01:11:58
0.00001862 1,800.00 01:11:58
0.00001862 500.00 01:11:58
0.00001862 867.00 01:11:58
0.00001862 587.00 01:11:58
0.00001863 1,800.00 01:11:58
0.00001861 144.00 01:11:58
0.00001862 900.00 01:11:57
0.00001862 10,175.00 01:11:57
0.00001862 1,509.00 01:11:57
0.00001863 273.00 01:11:57
0.00001862 321.00 01:11:57
0.00001862 6,157.00 01:11:57
0.00001862 908.00 01:11:56
0.00001861 33,223.00 01:11:56
0.00001860 588.00 01:11:55
0.00001860 6,507.00 01:11:55
0.00001860 7,294.00 01:11:54
0.00001860 1,793.00 01:11:54
0.00001860 588.00 01:11:54
0.00001859 188.00 01:11:53
0.00001859 3,395.00 01:11:53
0.00001860 4,559.00 01:11:53
0.00001860 2,831.00 01:11:52
0.00001860 500.00 01:11:52
0.00001860 985.00 01:11:52
0.00001860 1,656.00 01:11:52
0.00001860 526.00 01:11:52
0.00001860 1,211.00 01:11:52
0.00001860 908.00 01:11:52
0.00001859 1,605.00 01:11:51
0.00001860 2,268.00 01:11:51
0.00001859 3,166.00 01:11:50
0.00001859 1,295.00 01:11:50
0.00001860 81.00 01:11:50
0.00001859 1,125.00 01:11:49
0.00001859 1,154.00 01:11:49
0.00001858 1,712.00 01:11:48
0.00001857 2,738.00 01:11:47
0.00001857 452.00 01:11:47
0.00001857 3,838.00 01:11:47
0.00001857 992.00 01:11:47
0.00001857 759.00 01:11:47
0.00001857 6,429.00 01:11:47
0.00001857 759.00 01:11:47
0.00001856 530.00 01:11:47
0.00001857 7,706.00 01:11:47
0.00001858 106.00 01:11:47
0.00001857 138.00 01:11:47
0.00001858 2,831.00 01:11:46
0.00001858 1,974.00 01:11:46
0.00001859 465.00 01:11:46
0.00001859 2,258.00 01:11:46
0.00001858 2,723.00 01:11:46
0.00001858 2,107.00 01:11:46
0.00001858 4,830.00 01:11:46
0.00001858 1,633.00 01:11:45
0.00001858 2,382.00 01:11:45
0.00001858 453.00 01:11:45
0.00001858 1,633.00 01:11:45
0.00001857 1,715.00 01:11:45
0.00001857 2,649.00 01:11:45
0.00001857 2,313.00 01:11:45
0.00001857 2,590.00 01:11:45
0.00001856 1,301.00 01:11:45
0.00001855 348.00 01:11:45
0.00001856 299.00 01:11:45
0.00001856 271.00 01:11:45
0.00001857 2,078.00 01:11:44
0.00001857 587.00 01:11:44
0.00001857 301.00 01:11:44
0.00001857 287.00 01:11:44
0.00001857 587.00 01:11:44
0.00001858 10,019.00 01:11:44
0.00001857 4,750.00 01:11:44
0.00001858 969.00 01:11:44
0.00001858 1,319.00 01:11:44
0.00001859 1,922.00 01:11:44
0.00001859 15,952.00 01:11:44
0.00001860 4,020.00 01:11:44
0.00001860 7.00 01:11:44
0.00001860 7,293.00 01:11:44
0.00001859 14.00 01:11:42
0.00001859 138.00 01:11:41
0.00001860 7.00 01:11:41
0.00001861 400.00 01:11:41
0.00001860 587.00 01:11:41
0.00001860 500.00 01:11:41
0.00001860 2,379.00 01:11:41
0.00001860 1,211.00 01:11:39
0.00001861 32.00 01:11:39
0.00001861 107.00 01:11:39
0.00001861 10.00 01:11:39
0.00001861 48.00 01:11:39
0.00001861 913.00 01:11:39
0.00001861 26.00 01:11:39
0.00001861 16.00 01:11:39
0.00001861 488.00 01:11:39
0.00001860 375.00 01:11:39
0.00001860 8,871.00 01:11:38
0.00001861 203.00 01:11:37
0.00001861 711.00 01:11:37
0.00001860 291.00 01:11:37
0.00001860 396.00 01:11:35
0.00001860 1,900.00 01:11:35
0.00001860 500.00 01:11:35
0.00001860 858.00 01:11:35
0.00001859 2,407.00 01:11:35
0.00001859 167.00 01:11:35
0.00001860 1,468.00 01:11:35
0.00001859 288.00 01:11:34
0.00001860 4,830.00 01:11:34
0.00001860 4,509.00 01:11:34
0.00001860 321.00 01:11:34
0.00001860 190.00 01:11:34
0.00001860 4,830.00 01:11:34
0.00001860 999.00 01:11:33
0.00001860 18,500.00 01:11:33
0.00001860 704.00 01:11:33
0.00001860 142.00 01:11:33
0.00001860 1,271.00 01:11:32
0.00001859 13.00 01:11:32
0.00001859 310.00 01:11:32
0.00001859 2,692.00 01:11:32
0.00001859 2,692.00 01:11:32
0.00001858 25.00 01:11:32
0.00001858 66.00 01:11:32
0.00001858 13.00 01:11:32
0.00001859 1,271.00 01:11:32
0.00001859 4,967.00 01:11:32
0.00001858 3,787.00 01:11:32
0.00001858 1,180.00 01:11:32
0.00001857 17.00 01:11:31
0.00001857 1,439.00 01:11:31
0.00001858 417.00 01:11:31
0.00001857 334.00 01:11:31
0.00001858 2,968.00 01:11:31
0.00001858 1,331.00 01:11:31
0.00001858 2,218.00 01:11:30
0.00001858 17.00 01:11:30
0.00001857 7.00 01:11:30
0.00001858 109.00 01:11:30
0.00001857 686.00 01:11:29
0.00001856 500.00 01:11:29
0.00001857 3,184.00 01:11:29
0.00001857 18.00 01:11:29
0.00001856 719.00 01:11:29
0.00001856 381.00 01:11:29
0.00001855 999.00 01:11:29
0.00001855 860.00 01:11:29
0.00001855 543.00 01:11:29
0.00001854 135.00 01:11:29
0.00001854 999.00 01:11:29
0.00001854 1,948.00 01:11:29
0.00001854 655.00 01:11:29
0.00001854 625.00 01:11:29
0.00001854 254.00 01:11:29
0.00001854 457.00 01:11:29
0.00001853 542.00 01:11:29
0.00001853 638.00 01:11:29
0.00001853 620.00 01:11:29
0.00001853 2,393.00 01:11:29
0.00001854 999.00 01:11:29
0.00001854 999.00 01:11:29
0.00001854 324.00 01:11:29
0.00001853 863.00 01:11:29
0.00001853 500.00 01:11:29
0.00001853 2,000.00 01:11:29
0.00001853 999.00 01:11:29
0.00001853 2,109.00 01:11:29
0.00001852 1,468.00 01:11:28
0.00001852 7,291.00 01:11:28
0.00001851 5,175.00 01:11:28
0.00001851 10.00 01:11:28
0.00001850 4,943.00 01:11:28
0.00001850 898.00 01:11:28
0.00001850 387.00 01:11:28
0.00001850 387.00 01:11:28
0.00001850 624.00 01:11:28
0.00001850 387.00 01:11:28
0.00001849 1,298.00 01:11:28
0.00001849 100.00 01:11:28
0.00001850 1,232.00 01:11:28
0.00001850 192.00 01:11:28
0.00001848 223.00 01:11:28
0.00001848 808.00 01:11:28
0.00001848 1,091.00 01:11:28
0.00001848 47.00 01:11:28
0.00001849 998.00 01:11:28
0.00001849 1,069.00 01:11:28
0.00001848 5,596.00 01:11:28
0.00001847 20.00 01:11:28
0.00001850 7,691.00 01:11:28
0.00001850 902.00 01:11:28
0.00001850 3,334.00 01:11:28
0.00001850 18,028.00 01:11:28
0.00001850 120,761.00 01:11:28
0.00001850 2,000.00 01:11:28
0.00001850 35,000.00 01:11:28
0.00001850 500.00 01:11:28
0.00001850 6,500.00 01:11:28
0.00001851 616.00 01:11:28
0.00001851 10.00 01:11:28
0.00001850 2,015.00 01:11:28
0.00001850 22.00 01:11:28
0.00001850 1,819.00 01:11:28
0.00001850 21,863.00 01:11:28
0.00001850 36.00 01:11:28
0.00001850 36.00 01:11:28
0.00001851 363.00 01:11:28
0.00001851 4,350.00 01:11:28
0.00001851 1,504.00 01:11:28
0.00001851 639.00 01:11:28
0.00001851 480.00 01:11:28
0.00001851 639.00 01:11:28
0.00001851 639.00 01:11:28
0.00001851 2,636.00 01:11:28
0.00001851 302.00 01:11:28
0.00001852 408.00 01:11:28
0.00001852 10.00 01:11:28
0.00001851 2,893.00 01:11:28
0.00001852 359.00 01:11:28
0.00001852 424.00 01:11:27
0.00001853 424.00 01:11:27
0.00001854 1,070.00 01:11:27
0.00001855 1,800.00 01:11:27
0.00001856 15.00 01:11:27
0.00001855 4,438.00 01:11:27
0.00001855 1,790.00 01:11:27
0.00001855 1,384.00 01:11:27
0.00001856 43.00 01:11:27
0.00001855 346.00 01:11:27
0.00001854 996.00 01:11:27
0.00001856 65.00 01:11:27
0.00001856 168.00 01:11:27
0.00001856 682.00 01:11:27
0.00001857 10.00 01:11:27
0.00001856 619.00 01:11:27
0.00001856 430.00 01:11:27
0.00001857 2,198.00 01:11:27
0.00001857 999.00 01:11:27
0.00001858 1,397.00 01:11:27
0.00001858 481.00 01:11:27
0.00001859 484.00 01:11:27
0.00001859 407.00 01:11:27
0.00001859 1,463.00 01:11:27
0.00001859 2,809.00 01:11:27
0.00001861 10.00 01:11:26
0.00001860 7,129.00 01:11:26
0.00001860 706.00 01:11:26
0.00001861 4,782.00 01:11:26
0.00001861 10,885.00 01:11:26
0.00001862 1,612.00 01:11:24
0.00001862 749.00 01:11:23
0.00001862 999.00 01:11:23
0.00001861 320.00 01:11:22
0.00001861 181.00 01:11:22
0.00001861 3,752.00 01:11:22
0.00001861 1,235.00 01:11:22
0.00001861 180.00 01:11:21
0.00001861 93.00 01:11:21
0.00001861 5,423.00 01:11:21
0.00001861 3,893.00 01:11:18
0.00001861 11.00 01:11:18
0.00001862 1,790.00 01:11:17
0.00001863 270.00 01:11:17
0.00001862 113.00 01:11:17
0.00001863 2,312.00 01:11:16
0.00001863 960.00 01:11:16
0.00001863 1,876.00 01:11:16
0.00001863 1,360.00 01:11:16
0.00001863 1,583.00 01:11:16
0.00001863 4,228.00 01:11:16
0.00001863 1,904.00 01:11:16
0.00001862 2,000.00 01:11:15
0.00001862 221.00 01:11:14
0.00001863 10.00 01:11:14
0.00001862 879.00 01:11:14
0.00001861 2,706.00 01:11:14
0.00001863 50.00 01:11:13
0.00001863 1,103.00 01:11:13
0.00001863 6,040.00 01:11:12
0.00001863 4,379.00 01:11:12
0.00001863 90.00 01:11:11
0.00001863 1,597.00 01:11:11
0.00001864 5,870.00 01:11:10
0.00001866 78.00 01:11:07
0.00001865 397.00 01:11:07
0.00001865 939.00 01:11:07
0.00001865 1,800.00 01:11:06
0.00001865 5,340.00 01:11:06
0.00001866 35.00 01:11:05
0.00001865 4,325.00 01:11:04
0.00001865 1,919.00 01:11:04
0.00001865 768.00 01:11:04
0.00001865 615.00 01:11:04
0.00001864 1,787.00 01:11:02
0.00001865 4,429.00 01:11:02
0.00001867 17.00 01:11:00
0.00001866 6,170.00 01:11:00
0.00001867 1,794.00 01:10:59
0.00001867 2,665.00 01:10:56
0.00001867 11,080.00 01:10:56
0.00001866 1,704.00 01:10:56
0.00001866 5,733.00 01:10:55
0.00001866 500.00 01:10:55
0.00001866 1,000.00 01:10:55
0.00001866 1,500.00 01:10:55
0.00001866 733.00 01:10:55
0.00001865 1,599.00 01:10:54
0.00001865 2,502.00 01:10:54
0.00001865 4,619.00 01:10:54
0.00001866 33.00 01:10:54
0.00001866 8,655.00 01:10:53
0.00001866 610.00 01:10:52
0.00001865 9,444.00 01:10:52
0.00001866 62.00 01:10:52
0.00001865 6,547.00 01:10:50
0.00001866 10.00 01:10:50
0.00001866 5,350.00 01:10:49
0.00001866 4,906.00 01:10:49
0.00001867 1,223.00 01:10:49
0.00001867 4,624.00 01:10:49
0.00001867 3,587.00 01:10:46
0.00001867 8,893.00 01:10:46
0.00001867 3,603.00 01:10:45
0.00001869 50.00 01:10:45
0.00001868 2,663.00 01:10:45
0.00001868 2,831.00 01:10:44
0.00001868 9,030.00 01:10:44
0.00001867 6,291.00 01:10:44
0.00001868 412.00 01:10:44
0.00001868 5,799.00 01:10:43
0.00001869 11,961.00 01:10:42
0.00001869 7,019.00 01:10:41
0.00001870 67.00 01:10:40
0.00001870 3,614.00 01:10:40
0.00001870 148.00 01:10:39
0.00001869 7,175.00 01:10:39
0.00001869 3,526.00 01:10:38
0.00001869 90.00 01:10:38
0.00001869 912.00 01:10:37
0.00001869 2,500.00 01:10:37
0.00001869 500.00 01:10:37
0.00001869 731.00 01:10:37
0.00001869 920.00 01:10:37
0.00001869 500.00 01:10:37
0.00001869 500.00 01:10:37
0.00001869 3,500.00 01:10:37
0.00001868 1,769.00 01:10:36
0.00001869 4,567.00 01:10:34
0.00001869 56.00 01:10:34
0.00001869 1,601.00 01:10:34
0.00001869 1,291.00 01:10:34
0.00001868 7.00 01:10:34
0.00001869 982.00 01:10:34
0.00001869 1,935.00 01:10:34
0.00001867 2,523.00 01:10:31
0.00001866 2,624.00 01:10:25
0.00001866 4,615.00 01:10:25
0.00001866 1,068.00 01:10:25
0.00001866 3,472.00 01:10:25
0.00001865 527.00 01:10:24
0.00001865 7,048.00 01:10:23
0.00001865 98.00 01:10:23
0.00001865 3,500.00 01:10:23
0.00001865 57.00 01:10:23
0.00001866 1,002.00 01:10:23
0.00001865 1,468.00 01:10:22
0.00001866 10.00 01:10:21
0.00001866 10.00 01:10:21
0.00001865 3,704.00 01:10:21
0.00001866 12,162.00 01:10:21
0.00001866 2,472.00 01:10:20
0.00001867 10.00 01:10:20
0.00001867 8,070.00 01:10:19
0.00001867 512.00 01:10:19
0.00001867 1,043.00 01:10:17
0.00001867 3,378.00 01:10:16
0.00001866 78.00 01:10:16
0.00001866 13,173.00 01:10:13
0.00001865 11,770.00 01:10:12
0.00001866 85.00 01:10:12
0.00001867 59.00 01:10:12
0.00001866 226.00 01:10:11
0.00001866 4,620.00 01:10:11
0.00001866 7.00 01:10:10
0.00001866 276.00 01:10:10
0.00001866 140.00 01:10:10
0.00001866 1,791.00 01:10:09
0.00001865 1,005.00 01:10:09
0.00001865 4,452.00 01:10:07
0.00001865 1,882.00 01:10:07
0.00001865 2,505.00 01:10:07
0.00001865 933.00 01:10:07
0.00001864 2,950.00 01:10:06
0.00001865 7.00 01:10:05
0.00001866 16.00 01:10:05
0.00001865 1,220.00 01:10:01
0.00001865 3,042.00 01:10:01
0.00001865 60.00 01:10:00
0.00001865 9,478.00 01:10:00
0.00001865 2,820.00 01:09:58
0.00001866 192.00 01:09:58
0.00001865 69.00 01:09:57
0.00001865 4,182.00 01:09:56
0.00001865 320.00 01:09:56
0.00001865 390.00 01:09:56
0.00001864 2,831.00 01:09:53
0.00001864 1,300.00 01:09:53
0.00001864 567.00 01:09:53
0.00001864 61.00 01:09:52
0.00001864 440.00 01:09:52
0.00001864 215.00 01:09:52
0.00001864 267.00 01:09:52
0.00001864 45.00 01:09:52
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total