SUPER/BTC

0.00000419
24h Change
-0.00000004 -0.95%
24h High
0.00000427
24h Low
0.00000417
24h Volume(SUPER)
183,772.00
24h Volume(BTC)
0.77464280
Price(BTC) Amount(SUPER) Total
0.00000428 3,134.00 0.01341352
0.00000427 2,361.00 0.01008147
0.00000426 692.00 0.00294792
0.00000425 1,408.00 0.00598400
0.00000424 14,891.00 0.06313784
0.00000423 32,026.00 0.13546998
0.00000422 7,745.00 0.03268390
0.00000421 926.00 0.00389846
0.00000420 6,863.00 0.02882460
0.00000419 568.00 0.00237992
Last Price 0.00000419 USD 0.11471164
0.00000418 872.00 0.00364496
0.00000417 871.00 0.00363207
0.00000416 3,472.00 0.01444352
0.00000415 688.00 0.00285520
0.00000414 4,736.00 0.01960704
0.00000413 2,852.00 0.01177876
0.00000412 16,208.00 0.06677696
0.00000411 3,327.00 0.01367397
0.00000410 759.00 0.00311190
0.00000409 11,613.00 0.04749717
Version:

Spot

Buy SUPER

BTC

BTC
SUPER
BTC

Fee: 0.1% SUPER

Sell SUPER

SUPER

BTC
SUPER
BTC

Fee: 0.1% BTC

Buy SUPER

BTC

BTC
SUPER

Fee: 0.5% SUPER

Sell SUPER

SUPER

BTC
SUPER

Fee: 0.5% BTC

Buy SUPER

BTC

BTC
BTC
SUPER
BTC
Sell SUPER

SUPER

BTC
BTC
SUPER
BTC
Buy SUPER

BTC

BTC
BTC
BTC
SUPER
BTC
Sell SUPER

SUPER

BTC
BTC
BTC
SUPER
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331100 0.64%
BNBBTC 0.01176300 1.1%
NEOBTC 0.00043600 -3.11%
BCCBTC 0.00 0.0%
GASBTC 0.00012230 -2.39%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000694 -0.86%
LRCBTC 0.00001252 0.97%
QTUMBTC 0.00011230 -3.6%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -7.43%
ZRXBTC 0.00000818 -1.45%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.27%
FUNBTC 0.00 0.0%
SNMBTC 0.00002653 -0.53%
IOTABTC 0.00000745 -1.06%
LINKBTC 0.00025760 -1.64%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004573 8.49%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.03%
SNTBTC 0.00000095 -2.06%
ETCBTC 0.00072500 -0.55%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128500 -0.85%
BNTBTC 0.00001986 -2.17%
ASTBTC 0.00000391 3.71%
DASHBTC 0.00211300 -4.35%
OAXBTC 0.00001427 -4.74%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.42%
VIBBTC 0.00000332 -1.77%
TRXBTC 0.00000230 0.0%
POWRBTC 0.00000650 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001651 7.91%
MODBTC 0.00 0.0%
ENJBTC 0.00001379 -1.71%
STORJBTC 0.00001266 -0.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000839 -0.36%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.03%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588000 1.91%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.51%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -3.89%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003872 1.18%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000622 -0.64%
ADXBNB 0.00 0.0%
ADABTC 0.00001287 -1.61%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 3.42%
XLMBNB 0.00028270 2.54%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28150000 -0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.0%
WAVESBNB 0.00659000 -0.3%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -1.53%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001113 0.0%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003696 0.6%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006630 -14.1%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001766 10.86%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000737 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000291 -2.68%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008270 -2.13%
ONTBTC 0.00000799 -2.2%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000991 -0.9%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 12.71%
SYSBTC 0.00000612 -3.01%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109700 -2.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000256 4.92%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,409.81 -0.88%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036600 -2.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -5.23%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00140300 6.69%
IOTXBTC 0.00000087 -3.33%
QKCBTC 0.00000041 7.89%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.89%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019600 -0.76%
ETCBNB 0.06170000 -1.91%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.31%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007010 -1.41%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077800 1.43%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -3.0%
RENBNB 0.00 0.0%
BNBTUSD 322.60 0.22%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 322.60 0.34%
BTCUSDC 27,405.23 -0.91%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13988000 -6.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -1.58%
FETBTC 0.00001317 -0.38%
XMRBNB 0.50010000 0.97%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008704 8.11%
CELRBTC 0.00000102 8.51%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00332500 -1.92%
MATICBTC 0.00003911 -0.86%
ATOMBNB 0.03451000 -0.29%
ATOMBTC 0.00040560 0.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003808 -3.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006260 -2.19%
ONEBTC 0.00000074 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134990 -5.63%
FTMBTC 0.00001587 -4.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063300 -2.91%
ALGOBTC 0.00000744 -1.85%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000692 -6.74%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002138 4.65%
COSBTC 0.00000025 4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00443700 -0.18%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002030 0.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131200 -1.06%
CHZBNB 0.00036680 -1.1%
CHZBTC 0.00000432 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006290 1.62%
BNBBUSD 322.30 0.22%
BTCBUSD 27,405.39 -0.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -2.39%
XTZBTC 0.00004043 -0.81%
HBARBNB 0.00018400 -1.07%
HBARBTC 0.00000217 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45240000 6.98%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.72 -0.24%
LINKBUSD 7.06200000 -2.47%
ETCBUSD 19.86 -1.44%
STXBNB 0.00285900 -9.5%
STXBTC 0.00003346 -9.03%
KAVABNB 0.00265500 -3.1%
KAVABTC 0.00003110 -2.9%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012390 -2.59%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06319000 -0.5%
EOSBUSD 1.10800000 -5.14%
XLMBUSD 0.09110000 2.48%
ADABUSD 0.35250000 -2.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -0.6%
BCHBNB 0.38500000 -0.26%
BCHBTC 0.00454000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.60 0.16%
BTCRUB 2,139,372.00 -0.71%
XRPRUB 35.25 7.01%
BNBRUB 25,160.48 0.36%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.03 0.09%
QTUMBUSD 3.07500000 -4.41%
VETBUSD 0.02260000 -1.27%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,496.00 -0.66%
BNBTRY 6,343.00 0.47%
XRPTRY 8.90100000 7.16%
BTCEUR 25,645.99 -0.82%
BNBEUR 301.60 0.23%
XRPEUR 0.42340000 7.05%
EURBUSD 1.06850000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000404 -0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 0.49%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051100 0.2%
WRXBTC 0.00000595 -0.17%
ICXBUSD 0.21180000 -2.35%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54620000 -2.69%
LTOBNB 0.00 0.0%
LTOBTC 0.00000376 -1.05%
ATOMBUSD 11.11 -0.32%
DASHBUSD 57.89 -5.1%
NEOBUSD 11.97 -3.78%
WAVESBUSD 2.11500000 -0.94%
XTZBUSD 1.10700000 -1.77%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23400000 -3.46%
ENJBUSD 0.37800000 -2.45%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21900000 -3.01%
RVNBUSD 0.02532000 -3.06%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022360 -2.1%
COTIBTC 0.00000263 0.0%
ALGOBUSD 0.20390000 -2.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.55570000 -0.05%
XMRBUSD 161.10 1.0%
ZECBUSD 35.30 -1.4%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 511,654.00 -0.81%
BNBZAR 0.00 0.0%
BUSDZAR 18.68 0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03615000 -0.66%
SOLBNB 0.06310000 -1.25%
SOLBTC 0.00074270 -0.16%
SOLBUSD 20.36 -0.97%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -2.8%
CTSIBNB 0.00044300 -3.9%
CTSIBUSD 0.14260000 -3.52%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001419 0.5%
CHRBNB 0.00048070 -3.26%
CHRBTC 0.00000566 -2.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05930000 -1.33%
MATICBUSD 1.07160000 -1.78%
WRXBUSD 0.16300000 -0.61%
ZILBUSD 0.02671000 -1.73%
MDTBNB 0.00 0.0%
MDTBTC 0.00000221 -9.43%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.68100000 -2.3%
REPBUSD 0.00 0.0%
LRCBUSD 0.34330000 0.23%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 2.87%
PNTBTC 0.00 0.0%
BTCGBP 22,505.96 -0.69%
XRPGBP 0.37130000 7.07%
BNBGBP 264.90 0.61%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00943000 -0.63%
BTCUAH 1,057,090.00 -0.65%
COMPBTC 0.00152400 -1.1%
COMPBNB 0.00 0.0%
COMPBUSD 41.77 -2.04%
BTCBIDR 418,211,205.00 -0.71%
BNBBIDR 4,915,829.00 0.26%
BUSDBIDR 15,265.00 0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -2.25%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.26200000 -3.11%
SNXBTC 0.00008810 -3.19%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.40500000 -4.64%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34730000 -0.91%
IRISBNB 0.00 0.0%
IRISBTC 0.00000132 2.33%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02418000 -0.04%
MKRBUSD 663.00 -0.9%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -0.93%
RUNEBTC 0.00005020 0.4%
RUNEBUSD 1.37400000 -0.43%
MANABUSD 0.57690000 -1.32%
DOGEBUSD 0.07346000 -2.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22370000 -2.53%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,277.47 -0.65%
AUDBUSD 0.66390000 -0.3%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 0.0%
FIOBUSD 0.03240000 -0.61%
AVABNB 0.00 0.0%
AVABTC 0.00002136 -3.83%
AVABUSD 0.58600000 -4.56%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20420000 -1.83%
XRPAUD 0.68120000 7.16%
BNBAUD 485.70 0.52%
BALBNB 0.00 0.0%
BALBTC 0.00024370 2.05%
BALBUSD 6.67700000 1.49%
YFIBNB 0.00 0.0%
YFIBTC 0.29920000 -1.29%
YFIBUSD 8,206.00 -1.81%
BLZBUSD 0.07970000 -3.74%
KMDBUSD 0.00 0.0%
BTCDAI 27,411.19 -0.89%
BNBDAI 322.70 0.37%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02550000 -0.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21293000 6.4%
ANTBNB 0.00715000 -5.17%
ANTBTC 0.00008405 -3.96%
ANTBUSD 2.30300000 -4.68%
CRVBNB 0.00 0.0%
CRVBTC 0.00003322 1.31%
CRVBUSD 0.91000000 0.55%
SANDBNB 0.00192800 -1.58%
SANDBTC 0.00002267 -0.48%
SANDBUSD 0.62110000 -1.38%
OCEANBNB 0.00106400 -2.92%
OCEANBTC 0.00001254 -1.49%
OCEANBUSD 0.34370000 -2.41%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.64 -0.84%
DOTBNB 0.01832000 -1.88%
DOTBTC 0.00021530 -0.88%
DOTBUSD 5.89900000 -1.78%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31420000 2.41%
IDEXBTC 0.00000190 2.15%
IDEXBUSD 0.05189000 1.05%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00379900 -3.92%
PAXGBNB 6.20 0.0%
PAXGBTC 0.07286000 1.17%
PAXGBUSD 1,998.00 0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -1.55%
TRBBUSD 13.89 -2.53%
DOTBIDR 0.00 0.0%
LINKAUD 10.54 -2.96%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.02%
SUSHIBNB 0.00312000 -2.5%
SUSHIBTC 0.00003670 -1.61%
SUSHIBUSD 1.00600000 -2.33%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117500 -2.33%
KSMBUSD 32.27 -3.09%
EGLDBNB 0.12940000 -1.97%
EGLDBTC 0.00152300 -0.59%
EGLDBUSD 41.79 -1.37%
DIABNB 0.00 0.0%
DIABTC 0.00001318 -0.45%
DIABUSD 0.36200000 -1.09%
UMABTC 0.00007290 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.10 -2.32%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002135 -3.26%
BELBUSD 0.58430000 -4.02%
WINGBNB 0.00 0.0%
WINGBTC 0.00022250 -0.04%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.09000000 -1.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 1.76%
UNIBNB 0.01778000 -2.58%
UNIBTC 0.00020920 -1.51%
UNIBUSD 5.73100000 -2.45%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05136000 -2.58%
AVAXBTC 0.00060350 -1.61%
AVAXBUSD 16.55 -2.42%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -2.81%
BURGERBNB 0.00185600 0.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.98%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -1.2%
CAKEBNB 0.01147000 0.26%
CAKEBUSD 3.68900000 0.19%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.15200000 -2.87%
UTKBTC 0.00000341 -2.85%
XVSBNB 0.01458000 -2.15%
XVSBTC 0.00017220 -1.15%
XVSBUSD 4.72000000 -1.87%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10300000 -1.81%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03461000 -2.07%
AAVEBNB 0.21940000 -3.6%
BTCBRL 145,520.00 -0.54%
AAVEBTC 0.00258100 -2.49%
AAVEBUSD 70.80 -3.41%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.22%
NEARBTC 0.00006999 -2.11%
NEARBUSD 1.91800000 -2.98%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01668000 -3.19%
FILBTC 0.00019610 -2.19%
FILBUSD 5.37600000 -3.05%
INJBNB 0.01188000 -8.54%
INJBTC 0.00013970 -7.61%
INJBUSD 3.83100000 -8.33%
AERGOBTC 0.00000442 -0.23%
AERGOBUSD 0.12090000 -1.23%
LINKEUR 6.61200000 -2.56%
ONEBUSD 0.02018000 -2.23%
AUDIOBTC 0.00000987 2.39%
AUDIOBUSD 0.27040000 1.69%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002796 0.0%
CTKBUSD 0.76600000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.52400000 -1.6%
AKROBTC 0.00 0.0%
KP3RBNB 0.24100000 -0.99%
KP3RBUSD 77.31 -1.36%
AXSBNB 0.02547000 -0.23%
AXSBTC 0.00029980 1.01%
AXSBUSD 8.21000000 0.0%
HARDBNB 0.00052700 -1.31%
HARDBTC 0.00000619 -0.8%
HARDBUSD 0.17000000 -0.93%
BNBBRL 1,711.00 0.59%
LTCEUR 84.93 -0.19%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32990000 -2.54%
LTCNGN 0.00 0.0%
CVPBUSD 0.44750000 1.52%
STRAXBTC 0.00002028 1.3%
STRAXBUSD 0.55400000 0.91%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02272000 -1.04%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017190 -2.0%
UNFIBUSD 4.69200000 -3.48%
FRONTBUSD 0.24060000 -0.7%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05547000 -2.26%
AVAXTRY 325.80 -2.22%
BUSDBRL 5.30800000 0.34%
SYSBUSD 0.16790000 -4.38%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -1.43%
XRPBRL 2.40300000 7.13%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 -0.68%
SKLBUSD 0.03996000 -1.21%
BCHEUR 116.60 0.09%
YFIEUR 7,681.00 -1.63%
ZILBIDR 407.00 -1.69%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.47%
GHSTBUSD 1.13600000 -4.46%
LINKBRL 37.47 -1.99%
LINKNGN 0.00 0.0%
LTCRUB 7,078.80 -0.19%
TRXTRY 1.24430000 -0.23%
XLMEUR 0.08540000 2.77%
DFBUSD 0.08040000 3.74%
GRTBTC 0.00000500 -3.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 -1.31%
PSGBTC 0.00019160 0.16%
PSGBUSD 5.24000000 -0.76%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001810 -1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00009350 -3.01%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002154 -2.36%
RIFBTC 0.00000460 -3.97%
CHZTRY 2.32400000 -0.68%
XLMTRY 1.79200000 2.58%
LINKGBP 5.80100000 -2.36%
GRTEUR 0.12810000 -4.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 2.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -1.62%
EOSEUR 1.04000000 -4.94%
LTCBRL 482.00 0.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 -2.56%
TWTBTC 0.00004317 1.08%
TWTBUSD 1.18720000 0.45%
FIROBTC 0.00007370 -1.6%
DOGEEUR 0.06874000 -2.19%
DOGETRY 1.44600000 -1.83%
DOGEAUD 0.11098000 -1.28%
DOGEBRL 0.39100000 -1.54%
DOTNGN 0.00 0.0%
LITBTC 0.00003659 -2.84%
LITBUSD 1.00 -3.48%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.49%
SFPBTC 0.00001589 -0.56%
SFPBUSD 0.43540000 -1.67%
DOGEGBP 0.06037000 -1.29%
DOTTRY 116.40 -1.44%
FXSBTC 0.00028087 -1.2%
FXSBUSD 7.68900000 -2.47%
DODOBTC 0.00000604 -3.05%
DODOBUSD 0.16500000 -4.29%
FRONTBTC 0.00000877 0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.13%
BAKEBUSD 0.17840000 -2.41%
UFTBUSD 0.41050000 0.07%
1INCHBUSD 0.49600000 -1.98%
BANDBUSD 1.72300000 0.7%
GRTBUSD 0.13690000 -4.53%
IOSTBUSD 0.01021000 -1.54%
OMGBUSD 1.84400000 -8.21%
REEFBUSD 0.00255300 -3.55%
ACMBTC 0.00008810 -1.23%
ACMBUSD 2.41600000 -1.95%
AUCTIONBTC 0.00019100 0.26%
AUCTIONBUSD 5.25000000 -0.38%
PHABTC 0.00000530 -1.3%
PHABUSD 0.14490000 -2.49%
DOTGBP 4.82400000 -2.17%
ADATRY 6.94000000 -2.39%
ADABRL 1.87200000 -2.19%
ADAGBP 0.28950000 -2.43%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.04010000 1.26%
BADGERBTC 0.00010320 -1.43%
BADGERBUSD 2.82600000 -2.48%
FISBTC 0.00001829 2.01%
FISBUSD 0.50200000 1.83%
DOTBRL 31.35 -1.38%
ADAAUD 0.53140000 -2.24%
HOTTRY 0.03451000 -2.13%
EGLDEUR 39.14 -1.21%
OMBTC 0.00000119 0.85%
OMBUSD 0.03250000 0.0%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00931000 -3.12%
DEGOBTC 0.00006986 -1.16%
DEGOBUSD 1.92000000 -1.44%
AVAXEUR 15.52 -2.08%
BTTTRY 0.00 0.0%
CHZBRL 0.62800000 0.16%
UNIEUR 5.35900000 -2.65%
ALICEBTC 0.00005350 -2.55%
ALICEBUSD 1.46300000 -3.5%
CHZBUSD 0.11820000 -0.84%
CHZEUR 0.11080000 -0.63%
CHZGBP 0.09840000 0.92%
BIFIBNB 0.00 0.0%
BIFIBUSD 481.60 0.31%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00976800 -5.3%
ADARUB 27.41 -2.25%
ENJBRL 2.00 -2.44%
ENJEUR 0.35330000 -2.67%
MATICEUR 1.00350000 -1.73%
NEOTRY 235.20 -3.96%
PERPBTC 0.00003055 -3.05%
PERPBUSD 0.83877000 -3.86%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 -0.95%
SUPERBUSD 0.11440000 -1.63%
CFXBTC 0.00001133 -6.13%
CFXBUSD 0.31040000 -6.98%
ENJGBP 0.00 0.0%
EOSTRY 21.81 -4.93%
LTCGBP 74.72 0.42%
LUNAEUR 0.00 0.0%
RVNTRY 0.49850000 -2.88%
THETAEUR 0.93500000 -0.95%
XVGBUSD 0.00283600 0.11%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 -2.17%
AUTOBUSD 222.30 -2.37%
TKOBTC 0.00001243 3.24%
TKOBIDR 5,192.43 2.46%
TKOBUSD 0.34050000 2.25%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162500 -2.87%
WINEUR 0.00007740 -1.53%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01868000 -4.01%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175100 -2.4%
BNBUAH 12,421.00 0.45%
ONTTRY 4.31000000 -2.86%
VETEUR 0.02115000 -1.31%
VETGBP 0.01859000 -0.32%
WINBRL 0.00044100 -1.12%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014010 -0.36%
BARBUSD 3.83000000 -1.54%
FORTHBTC 0.00011660 -0.09%
FORTHBUSD 3.20 -1.24%
CAKEGBP 0.00 0.0%
DOGERUB 5.73600000 -1.54%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60090000 1.23%
SLPBUSD 0.00262000 -2.24%
TRXAUD 0.00 0.0%
TRXEUR 0.05919000 -0.45%
VETTRY 0.44470000 -0.96%
SHIBBUSD 0.00001049 -1.87%
ICPBTC 0.00017700 -0.9%
ICPBNB 0.01504000 -2.02%
ICPBUSD 4.84700000 -1.96%
SHIBEUR 0.00000982 -1.9%
SHIBRUB 0.00 0.0%
ETCEUR 18.61 -1.12%
ETCBRL 0.00 0.0%
DOGEBIDR 1,122.00 -1.84%
ARBTC 0.00028920 -1.87%
ARBNB 0.02467000 -2.26%
ARBUSD 7.93000000 -2.82%
POLSBTC 0.00001522 0.33%
POLSBNB 0.00129500 -0.69%
POLSBUSD 0.41800000 -0.24%
MDXBTC 0.00000310 3.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08540000 3.89%
MASKBNB 0.01650000 -8.49%
MASKBUSD 5.32500000 -8.39%
LPTBTC 0.00024700 -0.36%
LPTBNB 0.02093000 -2.1%
LPTBUSD 6.78000000 -1.17%
MATICBRL 5.69400000 -1.39%
SOLEUR 19.06 -0.94%
SHIBBRL 0.00005571 -1.64%
AGIXBTC 0.00001576 -8.48%
ICPEUR 4.51300000 -2.15%
MATICGBP 0.88090000 -1.55%
SHIBTRY 0.00020648 -1.59%
MATICBIDR 16,359.00 -1.54%
MATICRUB 83.80 -1.02%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02782000 7.17%
ATMBUSD 2.81500000 -9.75%
ZENBUSD 10.04 -3.18%
FTMBUSD 0.43490000 -5.54%
THETABUSD 0.99700000 -1.09%
WINBUSD 0.00008290 -1.54%
KAVABUSD 0.85300000 -3.51%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -3.28%
GTCBTC 0.00008260 4.42%
GTCBNB 0.00 0.0%
GTCBUSD 2.26500000 4.14%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.82000000 -1.73%
MATICTRY 21.09 -1.61%
ETCGBP 0.00 0.0%
SOLGBP 16.75 -0.53%
BAKEBTC 0.00000651 -1.66%
COTIBUSD 0.07190000 -1.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 400.50 -0.84%
RUNEGBP 1.11800000 -0.45%
SOLBRL 108.00 -0.83%
SCBUSD 0.00394000 -0.51%
CHRBUSD 0.15490000 -3.19%
STMXBUSD 0.00549300 -1.63%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.27160000 1.85%
DOCKBUSD 0.02144000 7.04%
ADABIDR 5,387.00 -2.14%
ERNBNB 0.00 0.0%
ERNBUSD 1.72700000 -0.92%
KLAYBTC 0.00000822 0.24%
KLAYBNB 0.00069900 -0.71%
KLAYBUSD 0.22520000 -0.18%
RUNEEUR 1.28300000 -0.31%
MATICAUD 1.61560000 -1.41%
DOTRUB 462.40 -0.92%
UTKBUSD 0.09350000 -3.01%
IOTXBUSD 0.02384000 -3.21%
SOLRUB 1,594.00 -0.06%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.1%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.00500000 0.33%
MLNBTC 0.00075300 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.56 -1.49%
GRTTRY 2.69100000 -4.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.88100000 -1.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -1.25%
ADXBUSD 0.17050000 -1.62%
QUICKBTC 0.00313500 1.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 0.0%
C98BUSD 0.20760000 -4.51%
C98BNB 0.00 0.0%
C98BTC 0.00000759 -3.56%
CLVBTC 0.00000227 0.44%
CLVBNB 0.00 0.0%
CLVBUSD 0.06240000 0.34%
QNTBTC 0.00444300 0.07%
QNTBNB 0.37760000 -0.97%
QNTBUSD 121.70 -0.98%
FLOWBTC 0.00003476 -2.19%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.95200000 -3.06%
XECBUSD 0.00003019 -0.4%
AXSBRL 43.75 0.64%
AXSAUD 12.33 -0.32%
MINABTC 0.00002889 -3.64%
MINABNB 0.00246500 -4.27%
MINABUSD 0.79100000 -4.47%
RAYBNB 0.00073800 0.14%
RAYBUSD 0.23680000 0.04%
FARMBTC 0.00123200 -1.36%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.17%
ALPACABTC 0.00001092 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29990000 -1.32%
TLMTRY 0.36760000 -3.87%
ORNBUSD 0.92100000 -0.33%
MBOXBTC 0.00001714 -0.64%
MBOXBNB 0.00145700 -1.89%
MBOXBUSD 0.47000000 -1.67%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.73%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00020990 0.38%
WAXPBTC 0.00000246 1.24%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78420000 -2.43%
PROMBTC 0.00017550 -0.68%
MTLBUSD 1.25500000 7.63%
OGNBUSD 0.11070000 -1.6%
C98BRL 0.00 0.0%
SOLAUD 30.70 -0.81%
XRPBIDR 6,916.00 8.06%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.27200000 -5.84%
DYDXBNB 0.00705400 -5.66%
DYDXBTC 0.00008278 -5.14%
ELFBUSD 0.30550000 -0.52%
SOLBIDR 310,909.00 -0.88%
AXSBIDR 125,000.00 -1.08%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03814000 -4.12%
GALABNB 0.00011835 -4.24%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00632000 -2.32%
ILVBUSD 59.60 -7.01%
ILVBNB 0.18500000 -6.89%
ILVBTC 0.00217300 -6.34%
RENBUSD 0.09750400 -3.69%
YGGBUSD 0.24850000 -1.27%
YGGBNB 0.00077400 -0.26%
YGGBTC 0.00000908 0.33%
STXBUSD 0.91680000 -9.89%
SOLUSDC 0.00 0.0%
ARPARUB 3.10200000 -4.2%
LTCUAH 3,488.00 -0.4%
FETBUSD 0.36100000 -1.37%
ARPABUSD 0.03985000 -2.59%
LSKBUSD 1.06100000 0.28%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39240000 0.67%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 1.71%
DENTBUSD 0.00102500 -3.48%
AGLDBTC 0.00001396 -5.61%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -6.85%
RADBTC 0.00006810 0.15%
RADBNB 0.00587000 1.38%
RADBUSD 1.86800000 0.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38860000 -0.36%
STPTBUSD 0.04808000 -0.33%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026660 -1.48%
BETABUSD 0.08604000 -1.1%
SHIBAUD 0.00001578 -1.13%
RAREBTC 0.00000403 1.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11120000 0.82%
AVAXBRL 87.60 -2.67%
AVAXAUD 25.15 -1.06%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00352600 1.09%
SSVBTC 0.00124150 0.68%
LAZIOTRY 50.70 -4.55%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009395 -4.04%
CHESSBTC 0.00000918 -2.86%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25190000 -3.23%
FTMAUD 0.65650000 -4.08%
FTMBRL 2.31200000 -4.74%
SCRTBUSD 0.63100000 -2.17%
CELOBUSD 0.59100000 -3.27%
FTMRUB 33.65 -6.01%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05020000 -3.65%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014270 0.28%
DARBUSD 0.16813000 -2.14%
DARBNB 0.00052131 -2.3%
DARBTC 0.00000613 -1.29%
BNXBTC 0.00002098 -4.11%
BNXBNB 0.00177700 -5.53%
BNXBUSD 0.57500000 -5.27%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57410000 -4.91%
OXTBUSD 0.08480000 -1.4%
MANATRY 11.35 -1.39%
ALGORUB 15.80 -3.83%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 -1.23%
CITYBTC 0.00016140 -0.25%
CITYBNB 0.00 0.0%
CITYBUSD 4.41000000 -0.68%
ENSBTC 0.00047470 -1.0%
ENSBNB 0.04033000 -3.29%
ENSBUSD 13.00 -2.11%
ANKRBUSD 0.03201000 -4.22%
SANDTRY 12.22 -1.13%
MANABRL 3.06900000 -0.87%
QIBUSD 0.00869000 -1.36%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008227 -3.6%
PORTOTRY 44.48 -3.74%
PORTOEUR 2.10850000 -4.76%
POWRBUSD 0.17830000 -0.78%
SLPTRY 0.05159000 -1.92%
FISTRY 0.00 0.0%
LRCTRY 6.75000000 0.3%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00455700 -2.19%
JASMYBNB 0.00001419 -2.41%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -1.05%
PLABTC 0.00000789 -1.5%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21660000 -2.48%
PYRBTC 0.00012760 -2.22%
PYRBUSD 3.50 -2.51%
RNDRBTC 0.00004180 -4.57%
RNDRBUSD 1.14200000 -5.85%
ALCXBTC 0.00075900 0.4%
ALCXBUSD 20.74 -0.19%
SANTOSBTC 0.00015577 -3.1%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.13 -3.64%
MCBTC 0.00001040 -0.29%
MCBUSD 0.28400000 -1.04%
BELTRY 11.49 -3.93%
COCOSBUSD 1.42930000 -0.17%
DENTTRY 0.02018000 -3.4%
ENJTRY 7.45000000 -2.61%
NEORUB 934.00 -3.41%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001318 -1.35%
BICOBUSD 0.36200000 -1.63%
FLUXBTC 0.00002154 -0.6%
FLUXBUSD 0.59000000 -1.5%
ALICETRY 28.82 -3.26%
GALABRL 0.20290000 -3.66%
GALATRY 0.75070000 -4.09%
LUNATRY 25.86 2.58%
REQBUSD 0.09490000 -1.66%
SANDBRL 3.27400000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.03%
VOXELBNB 0.00075580 0.67%
VOXELBUSD 0.24260000 0.29%
COSBUSD 0.00689000 5.03%
CTXCBUSD 0.22660000 -1.65%
FTMTRY 8.55600000 -5.28%
MANABNB 0.00 0.0%
MINATRY 15.59 -4.24%
XTZTRY 21.81 -0.82%
HIGHBTC 0.00007543 -0.75%
HIGHBUSD 2.06200000 -1.81%
CVXBTC 0.00018630 1.58%
CVXBUSD 5.11600000 0.79%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02136000 -3.0%
OOKIBUSD 0.00388000 -1.27%
COCOSTRY 28.12 -0.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -2.76%
MDTBUSD 0.06034000 -11.07%
NULSBUSD 0.26360000 -1.68%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067500 -1.96%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001358 -4.7%
JOEBUSD 0.37230000 -5.75%
DUSKBUSD 0.18990000 -6.96%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -3.93%
ATOMTRY 218.80 0.05%
GALAAUD 0.05750000 -3.6%
LRCBNB 0.00107000 0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03237000 1.63%
IMXBTC 0.00003790 -5.27%
IMXBUSD 1.03900000 -6.23%
GLMRBTC 0.00001339 -1.98%
GLMRBUSD 0.36820000 -2.49%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.50 -1.45%
LINABNB 0.00 0.0%
UMABUSD 1.99500000 -0.94%
LOKABTC 0.00001839 3.14%
LOKABNB 0.00156180 2.1%
LOKABUSD 0.50320000 2.46%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.33%
NEARRUB 148.70 -3.0%
ROSETRY 1.09200000 -2.15%
API3BTC 0.00005450 -2.19%
API3BUSD 1.49400000 -3.11%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001192 -1.08%
ACABTC 0.00000370 3.06%
ACABUSD 0.10160000 2.21%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83180000 1.34%
XNOBTC 0.00003175 -0.13%
XNOBUSD 0.87200000 -0.8%
COSTRY 0.13550000 4.96%
MCBNB 0.00088200 -0.9%
ONETRY 0.39800000 -1.24%
WOOBTC 0.00000695 -3.07%
WOOBNB 0.00059200 -3.74%
WOOBUSD 0.19050000 -3.54%
PEOPLEBNB 0.00006640 -3.28%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 -1.55%
TFUELBUSD 0.05160000 -1.34%
AXSTRY 161.80 0.37%
DARTRY 3.30 -2.37%
NEARTRY 37.76 -2.4%
IDEXBNB 0.00016080 0.81%
ALPINEEUR 2.02460000 -6.05%
ALPINETRY 42.57 -5.55%
ALPINEBTC 0.00007900 -4.73%
TBUSD 0.04008000 -1.98%
API3BNB 0.00 0.0%
INJTRY 75.37 -8.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06070000 -2.1%
API3TRY 29.44 -2.81%
GLMRBNB 0.00114400 -2.47%
MBOXTRY 9.24000000 -1.49%
NBTBIDR 48.70 -1.62%
GMTBTC 0.00001376 -1.92%
GMTBNB 0.00117000 -3.15%
GMTBUSD 0.37710000 -2.76%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -0.17%
GALAEUR 0.03568000 -4.03%
UMATRY 39.30 -0.51%
KDABTC 0.00003410 -3.67%
KDABUSD 0.93700000 -3.8%
APEBUSD 3.98500000 0.2%
APEBTC 0.00014562 1.22%
ALPINEBUSD 2.16390000 -5.65%
LUNAGBP 0.00 0.0%
NEAREUR 1.79700000 -3.02%
TWTTRY 23.33 0.73%
WAVESEUR 2.00500000 0.75%
APEEUR 3.73000000 0.11%
APEGBP 0.00 0.0%
APETRY 78.50 0.51%
BSWBUSD 0.18070000 0.22%
BSWBNB 0.00056010 0.02%
APEBNB 0.01236000 -0.16%
GMTBRL 2.00200000 -2.25%
JASMYTRY 0.08966200 -1.99%
SANTOSBUSD 4.26800000 -4.0%
APEAUD 5.99400000 0.67%
GMTEUR 0.35330000 -2.78%
IMXBNB 0.00321800 -6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034080 -3.1%
MULTIBUSD 9.36000000 -3.5%
FILTRY 105.79 -2.72%
FTMEUR 0.40720000 -5.17%
GMTGBP 0.30910000 -2.09%
ZILTRY 0.52500000 -1.32%
GMTTRY 7.42000000 -2.5%
WAVESTRY 41.60 -0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -1.78%
BSWTRY 3.56000000 0.85%
FUNBNB 0.00002062 -1.48%
PORTOBUSD 2.25830000 -4.27%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.32200000 1.95%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56830000 -2.39%
MBLBUSD 0.00319800 -0.81%
MOBBUSD 1.41200000 -1.05%
MOBBTC 0.00005146 -0.37%
NEXOBUSD 0.74500000 3.76%
NEXOBTC 0.00002718 4.58%
REIBNB 0.00009680 0.41%
GALBUSD 1.67700000 -2.56%
GALBNB 0.00518500 -3.79%
GALBTC 0.00006131 -1.65%
JASMYEUR 0.00429600 -1.72%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -2.75%
GALTRY 33.00 -2.37%
LDOBUSD 2.04100000 -4.09%
LDOBTC 0.00007440 -3.3%
ENSTRY 256.10 -1.42%
DAREUR 0.15694000 -2.36%
ALGOTRY 4.01200000 -2.55%
EPXBUSD 0.00030330 -1.11%
RUNETRY 27.03 0.04%
GALBRL 8.96000000 -3.13%
STEEMBUSD 0.20240000 -0.64%
CVCBUSD 0.10160000 -2.31%
REIBUSD 0.03120000 -0.32%
DREPBUSD 0.45230000 0.11%
AKROBUSD 0.00429000 -2.06%
PUNDIXBUSD 0.46000000 -1.92%
LUNCBUSD 0.00012581 3.17%
USTCBUSD 0.02343129 15.28%
OPBTC 0.00007943 -1.67%
OPBUSD 2.17700000 -2.51%
OGBUSD 2.55200000 -4.31%
KEYBUSD 0.00971900 11.56%
ASRBUSD 2.57200000 -3.13%
FIROBUSD 2.02300000 -1.84%
NKNBUSD 0.10300000 -3.29%
OPBNB 0.00677200 -2.28%
OPEUR 2.03900000 -2.02%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,468.39 -0.68%
LEVERBUSD 0.00183800 -3.87%
STORJTRY 6.83000000 -0.73%
ETCTRY 390.80 -1.06%
GLMBUSD 0.23430000 -0.26%
SSVBUSD 34.02 -0.35%
STGBTC 0.00002316 -3.1%
STGBUSD 0.63520000 -3.82%
ANKRTRY 0.63000000 -4.05%
ARKBUSD 0.31970000 0.03%
LOOMBUSD 0.07039000 4.2%
SNMBUSD 0.72740000 -1.45%
AMBBUSD 0.01311000 0.31%
PHBBUSD 1.04350000 -4.01%
GASBUSD 3.35500000 -3.26%
NEBLBUSD 1.01000000 -0.3%
PROSBUSD 0.49530000 -0.36%
VIBBUSD 0.09075000 -2.93%
GMXBTC 0.00250400 -2.15%
GMXBUSD 68.62 -2.96%
AGIXBUSD 0.43199000 -9.33%
SNTBUSD 0.02628000 -1.17%
POLYXBTC 0.00000583 0.0%
POLYXBUSD 0.15960000 -0.5%
APTBTC 0.00042129 -4.29%
APTBUSD 11.54 -5.16%
BTCPLN 120,455.00 -0.81%
BUSDPLN 4.39600000 0.23%
APTEUR 10.82 -4.83%
APTTRY 227.30 -4.97%
APTBRL 61.14 -4.91%
QKCBUSD 0.01113900 4.7%
OSMOBTC 0.00002868 0.0%
OSMOBUSD 0.78900000 -0.25%
HFTBTC 0.00002232 -2.1%
HFTBUSD 0.61200000 -2.95%
VITEBUSD 0.02265000 -2.79%
HOOKBTC 0.00006664 -1.75%
HOOKBUSD 1.82630000 -2.54%
HOOKBNB 0.00565030 -3.63%
MAGICBTC 0.00005020 -5.87%
MAGICBUSD 1.37550000 -6.68%
BUSDRON 4.64100000 0.32%
RPLBTC 0.00139100 1.16%
RPLBUSD 38.10 0.08%
FETTRY 7.10400000 -1.2%
GFTBUSD 0.04625000 0.22%
BTCRON 127,238.00 -0.57%
GNSBTC 0.00025080 -6.0%
SYNBTC 0.00003025 -3.75%
LQTYBTC 0.00007405 -3.48%
CFXTRY 6.10900000 -6.85%
STXTRY 18.04 -9.43%
IDBTC 0.00001736 -4.88%
IDBNB 0.00147580 -5.75%
ARBBTC 0.00004369 -2.69%
AGIXTRY 8.51300000 -9.0%
ARBTUSD 1.20150000 -4.04%
ARBTRY 23.58 -3.2%
ARBEUR 1.11810000 -4.2%
IDTUSD 0.48359000 -3.27%
IDTRY 9.37200000 -5.54%
IDEUR 0.44650000 -5.2%
Pairs Last Price Change
ETHBTC 0.06323000 -0.18%
QTUMETH 0.00178600 -2.24%
EOSETH 0.00064000 -4.05%
SNTETH 0.00001514 -0.53%
BNTETH 0.00031460 -1.99%
BNBETH 0.18600000 1.31%
ETHUSDT 1,731.26 -1.03%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019838 1.51%
OMGETH 0.00106400 -6.99%
ZRXETH 0.00012900 -1.15%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000384 -0.52%
SNMETH 0.00 0.0%
NEOETH 0.00691000 -2.81%
IOTAETH 0.00011750 -0.68%
LINKETH 0.00407400 -1.45%
XVGETH 0.00000163 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00073080 8.69%
SUBETH 0.00 0.0%
ETCETH 0.01146000 -0.43%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02031000 -0.88%
ASTETH 0.00 0.0%
DASHETH 0.03343000 -4.59%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005235 -1.84%
HSRETH 0.00 0.0%
TRXETH 0.00003648 0.58%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026100 7.99%
MODETH 0.00 0.0%
ENJETH 0.00021830 -1.84%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09297000 2.11%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013450 -3.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061200 1.16%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033340 -0.06%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009840 -0.41%
ADAETH 0.00020340 -1.6%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005260 3.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05235000 0.83%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017560 -0.17%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105000 -14.01%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00011650 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001539 -0.58%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015650 -0.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,733.30 -1.07%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001375 -2.21%
QKCETH 0.00000643 5.93%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 -0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,732.25 -1.04%
ETHBUSD 1,733.04 -1.06%
ETHRUB 135,167.90 -0.71%
ETHTRY 34,109.00 -0.82%
ETHEUR 1,621.64 -1.05%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,407.00 -0.96%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,422.72 -0.91%
ETHBIDR 26,455,418.00 -0.87%
ETHUPUSDT 4.86500000 -2.41%
ETHDOWNUSDT 0.28370000 2.09%
ETHAUD 2,610.49 -0.84%
ETHDAI 1,732.92 -1.1%
ETHNGN 0.00 0.0%
WBTCETH 15.83 0.19%
SCRTETH 0.00036570 -1.46%
AAVEETH 0.04080000 -2.16%
EASYETH 0.00 0.0%
ETHBRL 9,200.33 -0.73%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007900 -3.31%
DEXEETH 0.00158700 -0.56%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.07%
PROSETH 0.00028510 1.14%
UFTETH 0.00023690 1.15%
PUNDIXETH 0.00026280 -1.87%
EZETH 0.00 0.0%
ETHUAH 67,056.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00473000 0.96%
FTMETH 0.00025120 -4.38%
SOLETH 0.01174000 0.0%
SSVETH 0.01964100 0.94%
SANDETH 0.00035850 -0.61%
DOTETH 0.00340700 -0.61%
MATICETH 0.00061860 -0.74%
AVAXETH 0.00955000 -1.34%
CHRETH 0.00008920 -2.41%
GALAETH 0.00002202 -2.91%
LUNAETH 0.00 0.0%
ATOMETH 0.00641300 0.77%
EGLDETH 0.02404000 -0.7%
ICPETH 0.00279600 -0.74%
NEARETH 0.00110500 -1.86%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001164 -0.85%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -0.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 -1.54%
UNIETH 0.00330100 -1.81%
XTZETH 0.00063900 -0.47%
CRVETH 0.00052500 1.74%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049140 -2.03%
CELRETH 0.00 0.0%
BETAETH 0.00004990 0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021760 -1.76%
RUNEETH 0.00079300 0.64%
APEETH 0.00230000 1.37%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011760 -1.67%
GALETH 0.00096700 -1.43%
SNXETH 0.00138700 -3.55%
BELETH 0.00034250 -0.44%
LITETH 0.00057730 -2.29%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001233 -1.68%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125800 -1.18%
WINGETH 0.00352100 -1.84%
FILETH 0.00310100 -1.8%
BETHBUSD 1,711.31 -1.14%
ETHPLN 7,632.00 -0.81%
ARPAETH 0.00002299 -2.17%
HIFIETH 0.00023570 0.38%
APTETH 0.00666300 -4.21%
BETHUSDT 1,709.62 -1.02%
Pairs Last Price Change
BTCUSDT 27,377.48 -0.85%
BNBUSDT 322.00 0.25%
BCCUSDT 0.00 0.0%
NEOUSDT 11.94 -3.87%
LTCUSDT 90.63 -0.21%
QTUMUSDT 3.07300000 -4.3%
ADAUSDT 0.35210000 -2.6%
XRPUSDT 0.45190000 7.01%
EOSUSDT 1.10700000 -5.14%
TUSDUSDT 0.99880000 0.05%
IOTAUSDT 0.20370000 -1.88%
XLMUSDT 0.09100000 2.59%
ONTUSDT 0.21890000 -2.97%
TRXUSDT 0.06312000 -0.47%
ETCUSDT 19.84 -1.44%
ICXUSDT 0.21120000 -2.58%
VENUSDT 0.00 0.0%
NULSUSDT 0.26360000 -1.75%
VETUSDT 0.02257000 -1.31%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 7.05600000 -2.42%
WAVESUSDT 2.11200000 -0.89%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -0.45%
HOTUSDT 0.00174900 -2.4%
ZILUSDT 0.02667000 -1.77%
ZRXUSDT 0.22350000 -2.49%
FETUSDT 0.36040000 -1.31%
BATUSDT 0.23380000 -3.39%
XMRUSDT 160.90 1.07%
ZECUSDT 35.20 -1.68%
IOSTUSDT 0.01019000 -1.55%
CELRUSDT 0.02782000 6.96%
DASHUSDT 57.82 -5.09%
NANOUSDT 0.00 0.0%
OMGUSDT 1.84000000 -8.32%
THETAUSDT 0.99600000 -1.09%
ENJUSDT 0.37760000 -2.56%
MITHUSDT 0.00 0.0%
MATICUSDT 1.07090000 -1.67%
ATOMUSDT 11.11 -0.21%
TFUELUSDT 0.05140000 -1.53%
ONEUSDT 0.02016000 -2.09%
FTMUSDT 0.43470000 -5.44%
ALGOUSDT 0.20370000 -2.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07339000 -2.0%
DUSKUSDT 0.18950000 -7.06%
ANKRUSDT 0.03198000 -4.11%
WINUSDT 0.00008270 -1.67%
COSUSDT 0.00689000 4.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42890000 -0.13%
MTLUSDT 1.25300000 7.55%
TOMOUSDT 0.55500000 -0.36%
PERLUSDT 0.03831000 3.85%
DENTUSDT 0.00102500 -3.3%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970300 11.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02132000 6.39%
WANUSDT 0.27110000 -1.74%
FUNUSDT 0.00664200 -0.85%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11810000 -0.76%
BANDUSDT 1.72300000 0.82%
BUSDUSDT 0.99900000 0.04%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.10500000 -1.78%
RENUSDT 0.09732700 -3.66%
RVNUSDT 0.02530000 -2.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.05920000 -1.33%
NKNUSDT 0.10290000 -3.47%
STXUSDT 0.91590000 -9.84%
KAVAUSDT 0.85200000 -3.51%
ARPAUSDT 0.03981000 -2.62%
IOTXUSDT 0.02381000 -3.29%
RLCUSDT 1.81500000 -14.87%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22650000 -1.48%
BCHUSDT 124.40 0.08%
TROYUSDT 0.00351900 0.95%
VITEUSDT 0.02271000 -2.32%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.70 0.15%
USDTRUB 78.11 0.1%
EURUSDT 1.06740000 -0.04%
OGNUSDT 0.11060000 -1.43%
DREPUSDT 0.45170000 0.09%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16250000 -1.1%
BTSUSDT 0.01120000 1.17%
LSKUSDT 1.06100000 0.19%
BNTUSDT 0.54490000 -2.78%
LTOUSDT 0.10240000 -1.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319600 -0.71%
COTIUSDT 0.07200000 -0.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04798000 -0.46%
USDTZAR 0.00 0.0%
WTCUSDT 0.19190000 -0.36%
DATAUSDT 0.03601000 -1.29%
XZCUSDT 0.00 0.0%
SOLUSDT 20.33 -1.02%
USDTIDRT 15,247.00 -0.36%
CTSIUSDT 0.14250000 -3.85%
HIVEUSDT 0.38850000 -0.26%
CHRUSDT 0.15460000 -3.19%
BTCUPUSDT 5.68500000 -1.49%
BTCDOWNUSDT 0.01002300 2.4%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08860000 -0.56%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06029000 -11.23%
STMXUSDT 0.00549200 -1.77%
KNCUSDT 0.68000000 -2.44%
REPUSDT 0.00 0.0%
LRCUSDT 0.34330000 0.29%
PNTUSDT 0.20710000 0.05%
USDTUAH 38.55 0.0%
COMPUSDT 41.72 -1.97%
USDTBIDR 15,282.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 -1.0%
ZENUSDT 10.03 -3.09%
SNXUSDT 2.40500000 -4.37%
ADAUPUSDT 0.37900000 -3.81%
ADADOWNUSDT 0.00259300 6.05%
LINKUPUSDT 0.00633000 -6.22%
LINKDOWNUSDT 0.00120900 3.51%
VTHOUSDT 0.00134000 -1.11%
DGBUSDT 0.00941000 -0.63%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26160000 -3.08%
MKRUSDT 661.00 -1.05%
DAIUSDT 0.00 0.0%
DCRUSDT 21.26 0.47%
STORJUSDT 0.34720000 -0.8%
BNBUPUSDT 52.00 0.6%
BNBDOWNUSDT 0.01080000 -0.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57630000 -1.27%
AUDUSDT 0.66330000 -0.23%
YFIUSDT 8,182.00 -2.12%
BALUSDT 6.66400000 1.63%
BLZUSDT 0.07960000 -3.75%
IRISUSDT 0.03612000 1.32%
KMDUSDT 0.23010000 -0.73%
USDTDAI 1.00100000 -0.06%
JSTUSDT 0.02552000 -0.62%
SRMUSDT 0.00 0.0%
ANTUSDT 2.29900000 -4.88%
CRVUSDT 0.91000000 0.66%
SANDUSDT 0.62050000 -1.3%
OCEANUSDT 0.34320000 -2.42%
NMRUSDT 17.60 -0.9%
DOTUSDT 5.89500000 -1.73%
LUNAUSDT 1.31220000 2.48%
RSRUSDT 0.00379700 -3.9%
PAXGUSDT 1,996.00 0.55%
WNXMUSDT 23.54 -0.84%
TRBUSDT 13.88 -2.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00500000 -2.33%
YFIIUSDT 1,093.80 -1.08%
KSMUSDT 32.15 -3.22%
EGLDUSDT 41.70 -1.4%
DIAUSDT 0.36200000 -1.09%
RUNEUSDT 1.37200000 -0.43%
FIOUSDT 0.03220000 -1.23%
UMAUSDT 1.99400000 -0.99%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11290000 12.12%
XRPDOWNUSDT 0.00008560 -17.05%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 744.70 0.08%
BELUSDT 0.58360000 -4.0%
WINGUSDT 6.10 -0.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.72900000 -2.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08470000 -1.51%
SUNUSDT 0.00631000 -2.47%
AVAXUSDT 16.53 -2.42%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08890000 -3.37%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.11%
UTKUSDT 0.09340000 -3.41%
XVSUSDT 4.71000000 -2.08%
ALPHAUSDT 0.10290000 -2.37%
USDTBRL 5.31500000 0.34%
AAVEUSDT 70.70 -3.28%
NEARUSDT 1.91500000 -2.99%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.36900000 -3.03%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82800000 -8.33%
AUDIOUSDT 0.26980000 1.7%
CTKUSDT 0.76400000 -0.78%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00429000 -2.06%
AXSUSDT 8.21000000 0.12%
HARDUSDT 0.16970000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55700000 1.27%
UNFIUSDT 4.68200000 -3.52%
ROSEUSDT 0.05543000 -2.14%
AVAUSDT 0.58500000 -4.72%
XEMUSDT 0.03810000 -1.8%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03980000 -1.39%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13670000 -4.41%
JUVUSDT 2.54300000 -1.32%
PSGUSDT 5.24000000 -0.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.17%
REEFUSDT 0.00255000 -3.96%
OGUSDT 2.55300000 -4.17%
ATMUSDT 2.81300000 -9.58%
ASRUSDT 2.56900000 -2.98%
CELOUSDT 0.59000000 -3.28%
RIFUSDT 0.12610000 -4.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08480000 1.68%
CKBUSDT 0.00531000 -2.57%
TWTUSDT 1.18630000 0.51%
FIROUSDT 2.02000000 -2.04%
LITUSDT 0.99900000 -3.48%
SFPUSDT 0.43510000 -1.58%
DODOUSDT 0.16470000 -4.3%
CAKEUSDT 3.68700000 0.33%
ACMUSDT 2.41800000 -2.03%
BADGERUSDT 2.83000000 -2.25%
FISUSDT 0.50120000 1.83%
OMUSDT 0.03240000 0.0%
PONDUSDT 0.00930000 -3.12%
DEGOUSDT 1.91500000 -1.64%
ALICEUSDT 1.46300000 -3.37%
LINAUSDT 0.00976000 -5.15%
PERPUSDT 0.83582000 -4.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11470000 -1.38%
CFXUSDT 0.31020000 -6.9%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.00 -2.55%
TKOUSDT 0.34060000 2.5%
PUNDIXUSDT 0.45900000 -2.13%
TLMUSDT 0.01866000 -4.01%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 -1.29%
FORTHUSDT 3.19000000 -1.54%
BAKEUSDT 0.17810000 -2.41%
BURGERUSDT 0.60130000 1.14%
SLPUSDT 0.00262000 -1.98%
SHIBUSDT 0.00001048 -1.78%
ICPUSDT 4.84400000 -1.86%
ARUSDT 7.92000000 -2.82%
POLSUSDT 0.41600000 -0.72%
MDXUSDT 0.08540000 3.77%
MASKUSDT 5.32000000 -8.42%
LPTUSDT 6.76000000 -1.31%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283200 0.14%
ATAUSDT 0.15000000 -3.35%
GTCUSDT 2.26600000 4.52%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72200000 -1.26%
KLAYUSDT 0.22490000 -0.22%
PHAUSDT 0.14500000 -2.36%
BONDUSDT 4.00400000 0.35%
MLNUSDT 20.60 -1.29%
DEXEUSDT 2.72500000 -1.77%
C98USDT 0.20750000 -4.47%
CLVUSDT 0.06219000 0.16%
QNTUSDT 121.50 -0.98%
FLOWUSDT 0.95000000 -3.06%
TVKUSDT 0.04000000 1.01%
MINAUSDT 0.79000000 -4.47%
RAYUSDT 0.23800000 0.85%
FARMUSDT 33.80 -1.17%
ALPACAUSDT 0.29930000 -1.25%
QUICKUSDT 85.30 0.12%
MBOXUSDT 0.47000000 -1.47%
FORUSDT 0.02271000 -1.09%
REQUSDT 0.09450000 -2.38%
GHSTUSDT 1.13400000 -4.46%
WAXPUSDT 0.06760000 0.9%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.50 -1.02%
XECUSDT 0.00003016 -0.2%
ELFUSDT 0.30460000 -0.81%
DYDXUSDT 2.26600000 -5.94%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05179000 0.97%
VIDTUSDT 0.03450000 -2.27%
USDPUSDT 0.99880000 -0.06%
GALAUSDT 0.03812000 -4.0%
ILVUSDT 59.42 -7.04%
YGGUSDT 0.24800000 -1.43%
SYSUSDT 0.16740000 -4.12%
DFUSDT 0.08030000 3.88%
FIDAUSDT 0.39110000 0.49%
FRONTUSDT 0.24050000 -0.62%
CVPUSDT 0.44800000 1.79%
AGLDUSDT 0.38100000 -6.85%
RADUSDT 1.86600000 -0.16%
BETAUSDT 0.08564000 -1.68%
RAREUSDT 0.11040000 0.18%
LAZIOUSDT 2.57270000 -4.8%
CHESSUSDT 0.25190000 -3.08%
ADXUSDT 0.17020000 -1.62%
AUCTIONUSDT 5.24000000 -0.57%
DARUSDT 0.16767000 -2.22%
BNXUSDT 0.57400000 -5.28%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 -0.62%
CITYUSDT 4.40 -0.9%
ENSUSDT 12.99 -1.89%
KP3RUSDT 77.50 -1.01%
QIUSDT 0.00870000 -1.25%
PORTOUSDT 2.25760000 -4.21%
POWRUSDT 0.17810000 -0.45%
VGXUSDT 0.34600000 7.12%
JASMYUSDT 0.00455100 -2.09%
AMPUSDT 0.00375000 -1.05%
PLAUSDT 0.21620000 -2.44%
PYRUSDT 3.49000000 -3.06%
RNDRUSDT 1.14200000 -5.7%
ALCXUSDT 20.72 -0.43%
SANTOSUSDT 4.26700000 -4.0%
MCUSDT 0.28400000 -1.04%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36200000 -1.36%
FLUXUSDT 0.59000000 -1.5%
FXSUSDT 7.67400000 -2.33%
VOXELUSDT 0.24240000 0.33%
HIGHUSDT 2.06100000 -1.81%
CVXUSDT 5.11100000 0.69%
PEOPLEUSDT 0.02134000 -2.96%
OOKIUSDT 0.00388000 -1.27%
SPELLUSDT 0.00067390 -1.96%
USTUSDT 0.00 0.0%
JOEUSDT 0.37230000 -5.58%
ACHUSDT 0.03232000 1.57%
IMXUSDT 1.03800000 -6.23%
GLMRUSDT 0.36660000 -3.04%
LOKAUSDT 0.50330000 2.44%
SCRTUSDT 0.63100000 -2.02%
API3USDT 1.49200000 -3.05%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10120000 1.91%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87200000 -0.68%
WOOUSDT 0.19020000 -3.6%
ALPINEUSDT 2.16200000 -5.58%
TUSDT 0.04008000 -1.84%
ASTRUSDT 0.06060000 -2.1%
NBTUSDT 0.00311000 -5.18%
GMTUSDT 0.37650000 -2.76%
KDAUSDT 0.93400000 -3.91%
APEUSDT 3.98000000 0.3%
BSWUSDT 0.18070000 0.39%
BIFIUSDT 479.80 0.23%
MULTIUSDT 9.35000000 -3.51%
STEEMUSDT 0.20230000 -0.39%
MOBUSDT 1.41100000 -1.12%
NEXOUSDT 0.74400000 3.62%
REIUSDT 0.03112000 -0.51%
GALUSDT 1.67300000 -2.68%
LDOUSDT 2.03800000 -4.0%
EPXUSDT 0.00030300 -0.53%
OPUSDT 2.17600000 -2.38%
LEVERUSDT 0.00183300 -4.03%
STGUSDT 0.63380000 -4.0%
LUNCUSDT 0.00012570 3.24%
GMXUSDT 68.53 -2.95%
NEBLUSDT 1.00900000 -0.3%
POLYXUSDT 0.15930000 -0.81%
APTUSDT 11.53 -5.09%
OSMOUSDT 0.78800000 -0.13%
HFTUSDT 0.61180000 -2.89%
PHBUSDT 1.04120000 -4.01%
HOOKUSDT 1.82520000 -2.46%
MAGICUSDT 1.37460000 -6.58%
HIFIUSDT 0.40860000 -0.46%
RPLUSDT 38.11 0.13%
PROSUSDT 0.49520000 -0.06%
AGIXUSDT 0.43180000 -9.24%
GNSUSDT 6.88000000 -6.61%
SYNUSDT 0.82790000 -4.98%
VIBUSDT 0.09069000 -2.83%
SSVUSDT 33.96 -0.47%
LQTYUSDT 2.03000000 -4.06%
AMBUSDT 0.01307000 0.23%
USTCUSDT 0.02340949 15.34%
GASUSDT 3.34700000 -3.21%
GLMUSDT 0.23390000 -0.21%
PROMUSDT 4.81000000 -1.23%
QKCUSDT 0.01112000 5.05%
UFTUSDT 0.41020000 0.1%
IDUSDT 0.47531000 -5.8%
ARBUSDT 1.19650000 -3.48%
LOOMUSDT 0.07034000 4.25%
OAXUSDT 0.38980000 -5.41%
Price(BTC) Amount(SUPER) Time
0.00000419 96.00 20:44:39
0.00000418 2,618.00 20:29:31
0.00000417 593.00 20:29:31
0.00000417 3,211.00 20:29:30
0.00000419 196.00 20:29:28
0.00000418 2,440.00 20:29:28
0.00000417 576.00 20:29:28
0.00000420 592.00 20:16:43
0.00000420 77.00 20:05:51
0.00000420 760.00 19:51:55
0.00000420 760.00 19:51:55
0.00000420 249.00 19:51:55
0.00000420 175.00 19:51:54
0.00000421 692.00 19:12:42
0.00000420 450.00 19:12:42
0.00000422 234.00 19:05:56
0.00000422 235.00 19:02:17
0.00000423 35.00 18:03:30
0.00000424 528.00 17:40:37
0.00000424 652.00 17:32:01
0.00000425 412.00 17:32:01
0.00000423 727.00 17:27:37
0.00000423 364.00 17:09:25
0.00000423 49.00 16:14:30
0.00000424 635.00 16:08:24
0.00000422 60.00 16:03:22
0.00000423 477.00 15:43:08
0.00000424 456.00 15:42:27
0.00000423 495.00 15:42:08
0.00000422 464.00 15:39:56
0.00000422 726.00 15:39:56
0.00000422 813.00 15:39:56
0.00000422 770.00 15:39:56
0.00000422 725.00 15:19:53
0.00000425 259.00 15:15:30
0.00000422 642.00 15:12:26
0.00000422 452.00 15:12:26
0.00000422 859.00 15:12:26
0.00000422 109.00 15:12:26
0.00000422 750.00 15:12:26
0.00000422 388.00 15:11:42
0.00000422 888.00 15:07:41
0.00000422 886.00 15:07:40
0.00000422 886.00 15:07:37
0.00000422 172.00 15:07:37
0.00000422 178.00 15:03:21
0.00000423 153.00 14:46:53
0.00000422 342.00 14:43:33
0.00000424 949.00 14:29:28
0.00000425 513.00 14:29:28
0.00000425 527.00 14:29:28
0.00000425 659.00 14:29:28
0.00000424 18.00 14:29:28
0.00000425 382.00 14:29:28
0.00000424 814.00 14:29:27
0.00000423 24.00 14:29:27
0.00000424 816.00 14:29:27
0.00000423 21,031.00 14:23:22
0.00000420 52.00 14:03:21
0.00000420 647.00 13:30:48
0.00000419 101.00 12:45:15
0.00000420 173.00 12:35:52
0.00000420 131.00 12:35:33
0.00000420 148.00 12:34:33
0.00000421 6,324.00 12:15:13
0.00000421 7,927.00 12:15:13
0.00000421 1,735.00 12:08:14
0.00000422 62.00 12:03:34
0.00000419 182.00 11:00:36
0.00000420 286.00 10:59:53
0.00000419 122.00 10:58:17
0.00000419 25.00 10:56:49
0.00000420 433.00 10:47:57
0.00000420 147.00 10:35:53
0.00000420 134.00 10:35:33
0.00000420 109.00 10:35:11
0.00000420 146.00 10:34:33
0.00000420 138.00 10:33:33
0.00000419 90.00 09:59:06
0.00000420 661.00 09:42:15
0.00000420 136.00 09:41:13
0.00000420 130.00 09:40:33
0.00000420 662.00 09:35:09
0.00000420 836.00 09:35:02
0.00000420 891.00 09:32:40
0.00000422 688.00 09:14:57
0.00000421 1,735.00 09:06:46
0.00000421 24.00 08:36:48
0.00000422 1.00 08:36:48
0.00000421 3,223.00 08:35:34
0.00000420 111.00 08:26:33
0.00000420 4,306.00 08:21:01
0.00000420 1,072.00 08:11:13
0.00000419 520.00 08:05:07
0.00000419 82.00 08:02:10
0.00000419 173.00 07:57:28
0.00000418 139.00 07:37:55
0.00000418 551.00 07:37:55
0.00000419 24.00 07:35:33
0.00000419 520.00 07:16:43
0.00000419 120.00 07:11:37
0.00000420 370.00 06:11:09
0.00000419 534.00 06:08:54
0.00000420 2,615.00 06:08:50
0.00000421 66.00 06:03:30
0.00000421 519.00 05:51:31
0.00000422 1,435.00 05:18:44
0.00000421 193.00 05:08:32
0.00000422 413.00 05:08:32
0.00000421 739.00 05:08:32
0.00000421 190.00 05:08:32
0.00000422 521.00 05:03:26
0.00000420 357.00 04:59:48
0.00000421 27.00 04:46:47
0.00000420 172.00 04:08:55
0.00000420 112.00 04:07:33
0.00000420 138.00 03:58:33
0.00000421 167.00 03:46:54
0.00000419 36.00 03:34:17
0.00000420 540.00 03:21:48
0.00000420 172.00 03:20:48
0.00000420 885.00 03:17:54
0.00000420 279.00 03:17:54
0.00000421 115.00 02:57:08
0.00000421 172.00 02:55:10
0.00000420 111.00 02:51:13
0.00000420 123.00 02:50:33
0.00000420 32.00 02:50:30
0.00000420 146.00 02:45:33
0.00000421 24.00 02:44:57
0.00000421 120.00 02:44:33
0.00000421 203.00 02:44:22
0.00000421 182.00 02:42:59
0.00000422 386.00 02:42:19
0.00000422 146.00 02:01:18
0.00000423 849.00 01:10:52
0.00000423 1,552.00 01:10:52
0.00000423 690.00 01:10:52
0.00000422 1,020.00 00:55:28
0.00000422 1,029.00 00:55:23
0.00000421 2,004.00 00:33:05
0.00000420 36.00 00:22:49
0.00000421 922.00 00:21:58
0.00000422 828.00 00:21:58
0.00000421 111.00 00:17:04
0.00000420 10.00 00:17:04
0.00000421 689.00 00:16:14
0.00000419 1,392.00 00:14:49
0.00000418 865.00 00:14:48
0.00000421 1,735.00 00:14:48
0.00000420 14,004.00 00:14:48
0.00000419 5,643.00 00:14:48
0.00000423 1,726.00 00:14:47
0.00000422 1,103.00 00:14:47
0.00000421 9,947.00 00:14:47
0.00000424 1,722.00 00:07:48
0.00000424 1,722.00 00:06:57
0.00000425 94.00 00:06:29
0.00000422 30.00 23:56:36
0.00000423 112.00 23:21:33
0.00000423 1,871.00 23:21:26
0.00000423 50.00 23:17:58
0.00000424 2,428.00 23:14:10
0.00000426 692.00 22:56:31
0.00000423 2,378.00 22:02:33
0.00000424 55.00 22:01:21
0.00000423 24.00 21:54:25
0.00000423 693.00 21:43:27
0.00000424 55.00 21:42:45
0.00000425 165.00 21:39:45
0.00000426 239.00 21:36:24
0.00000427 55.00 21:34:49
0.00000427 55.00 21:34:49
0.00000426 820.00 21:34:43
0.00000425 401.00 21:34:34
0.00000424 121.00 21:31:08
0.00000425 314.00 21:26:33
0.00000423 870.00 21:24:41
0.00000424 91.00 21:23:39
0.00000424 691.00 21:22:55
0.00000422 952.00 21:20:33
0.00000422 136.00 21:18:03
0.00000421 358.00 21:10:54
0.00000420 198.00 21:10:54
0.00000422 865.00 21:10:54
0.00000422 285.00 21:10:54
0.00000421 334.00 21:10:54
0.00000422 507.00 21:05:16
0.00000423 1,000.00 21:04:46
0.00000423 1,118.00 21:02:56
0.00000424 415.00 21:02:56
0.00000425 2,468.00 21:02:56
0.00000422 28.00 21:02:55
0.00000423 2,831.00 21:02:55
0.00000424 184.00 21:02:55
0.00000425 986.00 21:02:55
0.00000422 692.00 21:02:53
0.00000422 645.00 21:02:53
0.00000423 1,117.00 21:02:53
0.00000424 1,403.00 21:02:53
0.00000425 837.00 21:02:53
0.00000420 25.00 21:00:07
0.00000422 473.00 20:55:26
0.00000423 268.00 20:52:32
0.00000423 748.00 20:52:30
0.00000422 1,037.00 20:51:55
0.00000423 690.00 20:51:55
0.00000424 373.00 20:51:55
0.00000422 75.00 20:50:28
0.00000422 825.00 20:50:28
0.00000422 2,275.00 20:50:28
0.00000422 1,176.00 20:50:28
0.00000422 1,006.00 20:50:28
0.00000422 1,702.00 20:43:08
0.00000422 689.00 20:42:17
0.00000421 254.00 20:41:19
0.00000421 996.00 20:32:34
0.00000421 136.00 20:17:33
0.00000421 158.00 20:17:23
0.00000421 110.00 20:16:53
0.00000421 339.00 20:12:51
0.00000421 648.00 20:12:51
0.00000421 348.00 20:09:33
0.00000421 106.00 20:09:33
0.00000421 853.00 20:03:33
0.00000421 853.00 20:03:33
0.00000421 853.00 20:03:33
0.00000421 783.00 19:39:48
0.00000421 783.00 19:39:48
0.00000421 1,245.00 19:39:44
0.00000421 1,309.00 19:39:44
0.00000421 1,241.00 19:39:14
0.00000421 1,359.00 19:36:11
0.00000421 458.00 19:16:01
0.00000421 255.00 19:06:52
0.00000420 114.00 18:56:44
0.00000420 551.00 18:56:43
0.00000420 23.00 18:46:47
0.00000418 139.00 18:30:33
0.00000418 612.00 18:30:33
0.00000418 752.00 18:29:48
0.00000418 380.00 18:29:33
0.00000418 779.00 18:29:33
0.00000418 206.00 18:29:15
0.00000418 1,519.00 18:29:15
0.00000418 612.00 18:29:15
0.00000418 573.00 18:29:15
0.00000417 19,797.00 18:29:15
0.00000417 1,090.00 18:27:48
0.00000418 8,995.00 18:27:47
0.00000418 1,018.00 18:27:47
0.00000417 35.00 18:23:33
0.00000417 36.00 18:23:29
0.00000417 29.00 18:23:27
0.00000418 35.00 18:22:46
0.00000418 29.00 18:22:46
0.00000418 36.00 18:22:45
0.00000419 820.00 18:21:11
0.00000420 1,945.00 18:21:11
0.00000421 358.00 18:21:11
0.00000417 171.00 18:14:23
0.00000417 151.00 18:13:58
0.00000420 186.00 18:12:12
0.00000418 29.00 18:10:48
0.00000418 154.00 18:00:08
0.00000418 690.00 17:50:19
0.00000419 862.00 17:50:14
0.00000419 861.00 17:43:09
0.00000419 55.00 17:31:27
0.00000419 24.00 17:30:44
0.00000419 690.00 17:29:28
0.00000420 811.00 17:28:33
0.00000421 1,578.00 17:17:19
0.00000422 1,701.00 17:14:33
0.00000422 689.00 17:10:53
0.00000422 689.00 17:10:53
0.00000421 24.00 17:10:31
0.00000421 689.00 17:02:15
0.00000419 47.00 16:35:31
0.00000418 101.00 16:34:39
0.00000418 563.00 16:21:33
0.00000417 82.00 16:21:33
0.00000419 657.00 16:18:21
0.00000419 1,056.00 16:18:21
0.00000421 43.00 16:02:38
0.00000419 1,088.00 16:02:36
0.00000419 24.00 16:02:24
0.00000418 127.00 16:02:24
0.00000420 151.00 16:02:24
0.00000420 849.00 16:02:24
0.00000420 38.00 16:02:00
0.00000421 563.00 15:57:01
0.00000420 812.00 15:49:05
0.00000419 1,020.00 15:49:05
0.00000421 984.00 15:49:05
0.00000421 848.00 15:49:05
0.00000421 36.00 15:48:43
0.00000421 29.00 15:48:43
0.00000421 35.00 15:48:42
0.00000421 29.00 15:47:53
0.00000421 36.00 15:47:52
0.00000422 35.00 15:47:27
0.00000422 188.00 15:45:59
0.00000420 58.00 15:44:27
0.00000420 657.00 15:43:58
0.00000421 63.00 15:42:20
0.00000421 629.00 15:41:53
0.00000421 446.00 15:40:48
0.00000421 692.00 15:40:16
0.00000422 435.00 15:37:14
0.00000422 30.00 15:37:08
0.00000422 135.00 15:36:22
0.00000424 1,693.00 15:33:27
0.00000423 786.00 15:33:27
0.00000423 854.00 15:30:59
0.00000424 691.00 15:28:47
0.00000423 838.00 15:22:52
0.00000422 1,138.00 15:22:05
0.00000422 1,000.00 15:22:05
0.00000421 347.00 15:21:03
0.00000421 39.00 15:20:44
0.00000421 1,061.00 15:13:09
0.00000422 314.00 15:10:29
0.00000421 1,423.00 15:07:13
0.00000421 104.00 15:06:11
0.00000422 4,277.00 15:02:31
0.00000422 24.00 15:01:56
0.00000422 411.00 15:01:56
0.00000423 24.00 14:58:57
0.00000424 1,549.00 14:54:59
0.00000421 9,786.00 14:48:10
0.00000421 857.00 14:48:10
0.00000421 905.00 14:48:10
0.00000421 6,203.00 14:47:00
0.00000422 692.00 14:47:00
0.00000423 328.00 14:44:27
0.00000425 419.00 14:40:45
0.00000423 165.00 14:40:10
0.00000424 164.00 14:39:56
0.00000425 691.00 14:37:49
0.00000423 35.00 14:36:41
0.00000423 36.00 14:36:40
0.00000422 323.00 14:35:35
0.00000422 518.00 14:35:35
0.00000423 29.00 14:35:33
0.00000422 2,866.00 14:35:05
0.00000422 841.00 14:35:05
0.00000423 549.00 14:35:05
0.00000422 294.00 14:35:05
0.00000424 694.00 14:34:52
0.00000423 144.00 14:34:52
0.00000425 856.00 14:34:51
0.00000426 203.00 14:34:50
0.00000426 196.00 14:34:50
0.00000425 1,240.00 14:34:50
0.00000426 692.00 14:34:50
0.00000427 719.00 14:34:50
0.00000424 1,693.00 14:34:49
0.00000424 1,693.00 14:34:49
0.00000424 3,575.00 14:34:49
0.00000424 5,325.00 14:34:49
0.00000423 1,697.00 14:34:49
0.00000424 6,652.00 14:34:49
0.00000422 1,546.00 14:34:49
0.00000423 2,228.00 14:34:49
0.00000421 162.00 14:34:45
0.00000421 43.00 14:34:44
0.00000419 1,208.00 14:34:43
0.00000419 524.00 14:34:41
0.00000419 1,103.00 14:34:40
0.00000420 1,647.00 14:34:38
0.00000421 852.00 14:34:38
0.00000420 1,709.00 14:34:38
0.00000421 524.00 14:34:38
0.00000421 1,181.00 14:34:38
0.00000420 2,874.00 14:34:38
0.00000420 1,658.00 14:34:38
0.00000420 617.00 14:34:38
0.00000420 583.00 14:34:38
0.00000420 254.00 14:34:38
0.00000420 254.00 14:34:38
0.00000420 622.00 14:34:38
0.00000420 850.00 14:34:38
0.00000420 191.00 14:34:38
0.00000420 1,260.00 14:34:38
0.00000420 3,320.00 14:34:38
0.00000420 87.00 14:34:38
0.00000421 836.00 14:34:38
0.00000422 1,120.00 14:34:38
0.00000422 875.00 14:34:38
0.00000421 6,042.00 14:34:38
0.00000423 1,323.00 14:34:38
0.00000423 446.00 14:34:38
0.00000422 390.00 14:34:38
0.00000425 1,689.00 14:34:38
0.00000424 552.00 14:34:38
0.00000423 4,398.00 14:34:38
0.00000425 4,995.00 14:34:26
0.00000425 3,902.00 14:34:26
0.00000425 2,823.00 14:34:26
0.00000425 421.00 14:34:15
0.00000424 691.00 14:34:12
0.00000426 736.00 14:34:11
0.00000421 18,203.00 14:34:11
0.00000426 723.00 14:34:11
0.00000425 1,443.00 14:34:11
0.00000424 3,292.00 14:34:11
0.00000423 10,613.00 14:34:11
0.00000422 7,526.00 14:34:11
0.00000421 3,782.00 14:34:11
0.00000426 1,685.00 14:34:09
0.00000426 1,685.00 14:33:55
0.00000426 36,452.00 14:33:55
0.00000426 7,358.00 14:33:55
0.00000426 2,066.00 14:33:55
0.00000426 3,279.00 14:33:55
0.00000426 878.00 14:33:55
0.00000426 878.00 14:33:55
0.00000427 1,536.00 14:33:55
0.00000426 869.00 14:33:55
0.00000428 2,997.00 14:33:47
0.00000428 4,538.00 14:33:44
0.00000428 268.00 14:33:43
0.00000427 696.00 14:33:43
0.00000426 135.00 14:33:43
0.00000426 422.00 14:33:43
0.00000428 2,028.00 14:33:43
0.00000428 1,854.00 14:33:43
0.00000428 1,854.00 14:33:43
0.00000428 4,538.00 14:33:43
0.00000428 4,538.00 14:33:43
0.00000428 4,087.00 14:33:43
0.00000428 839.00 14:33:43
0.00000428 2,336.00 14:33:43
0.00000428 348.00 14:33:43
0.00000428 4,421.00 14:33:43
0.00000428 117.00 14:33:42
0.00000428 4,538.00 14:33:42
0.00000428 3,822.00 14:33:42
0.00000428 716.00 14:33:42
0.00000428 328.00 14:33:42
0.00000429 700.00 14:33:36
0.00000429 700.00 14:33:36
0.00000429 706.00 14:33:34
0.00000429 1,263.00 14:33:33
0.00000428 711.00 14:33:33
0.00000428 711.00 14:33:33
0.00000428 1,959.00 14:33:33
0.00000429 1,673.00 14:33:33
0.00000429 1,673.00 14:33:33
0.00000430 283.00 14:33:33
0.00000430 739.00 14:33:33
0.00000429 1,673.00 14:33:33
0.00000429 1,125.00 14:33:33
0.00000429 1,745.00 14:33:33
0.00000430 1,074.00 14:33:32
0.00000430 127.00 14:33:32
0.00000431 1,267.00 14:33:32
0.00000430 3,357.00 14:33:32
0.00000430 10,920.00 14:33:32
0.00000430 760.00 14:33:32
0.00000431 301.00 14:33:32
0.00000430 522.00 14:33:32
0.00000433 127.00 14:33:32
0.00000432 699.00 14:33:32
0.00000431 1,510.00 14:33:32
0.00000433 917.00 14:33:30
0.00000433 1,013.00 14:33:28
0.00000433 1,202.00 14:33:28
0.00000434 1,147.00 14:33:28
0.00000433 1,147.00 14:33:28
0.00000435 698.00 14:33:28
0.00000434 7,077.00 14:33:28
0.00000434 1,138.00 14:33:28
0.00000433 1,658.00 14:33:28
0.00000433 2,594.00 14:33:28
0.00000432 1,388.00 14:33:28
0.00000432 273.00 14:33:28
0.00000431 691.00 14:33:28
0.00000433 110.00 14:33:28
0.00000432 690.00 14:33:28
0.00000431 6,517.00 14:33:28
0.00000431 3,209.00 14:33:28
0.00000432 1,318.00 14:33:28
0.00000432 1,661.00 14:33:28
0.00000432 688.00 14:33:28
0.00000433 1,605.00 14:33:28
0.00000431 698.00 14:33:28
0.00000433 3,908.00 14:33:28
0.00000432 3,445.00 14:33:28
0.00000434 700.00 14:33:28
0.00000435 729.00 14:33:26
0.00000435 802.00 14:33:25
0.00000435 701.00 14:33:25
0.00000436 701.00 14:33:25
0.00000438 10,982.00 14:33:25
0.00000437 309.00 14:33:25
0.00000435 701.00 14:33:25
0.00000437 726.00 14:33:25
0.00000435 726.00 14:33:25
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total