BAND/USDT

2.19100000
24h Change
0.07600000 3.59%
24h High
2.28400000
24h Low
2.08000000
24h Volume(BAND)
4,656,822.30
24h Volume(USDT)
10,095,716.41
Price(USDT) Amount(BAND) Total
2.20 409.90 901.78
2.19900000 1,225.00 2,693.77
2.19800000 1,239.20 2,723.76
2.19700000 1,521.80 3,343.39
2.19600000 4,250.50 9,334.10
2.19500000 11,626.30 25,519.73
2.19400000 7,960.20 17,464.68
2.19300000 2,116.00 4,640.39
2.19200000 9,190.50 20,145.58
2.19100000 19.80 43.38
Last Price 2.19100000 USD 2.19100000
2.19000000 241.70 529.32
2.18900000 2,930.40 6,414.65
2.18800000 2,864.10 6,266.65
2.18700000 2,573.20 5,627.59
2.18600000 6,640.70 14,516.57
2.18500000 6,631.00 14,488.74
2.18400000 2,024.60 4,421.73
2.18300000 15,670.20 34,208.05
2.18200000 2,783.00 6,072.51
2.18100000 224.30 489.20
Version:

Spot

Buy BAND

USDT

USDT
BAND
USDT

Fee: 0.1% BAND

Sell BAND

BAND

USDT
BAND
USDT

Fee: 0.1% USDT

Buy BAND

USDT

USDT
BAND

Fee: 0.5% BAND

Sell BAND

BAND

USDT
BAND

Fee: 0.5% USDT

Buy BAND

USDT

USDT
USDT
BAND
USDT
Sell BAND

BAND

USDT
USDT
BAND
USDT
Buy BAND

USDT

USDT
USDT
USDT
BAND
USDT
Sell BAND

BAND

USDT
USDT
USDT
BAND
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452600 0.78%
BNBBTC 0.01715900 0.5%
NEOBTC 0.00041000 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013070 1.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001352 1.65%
LRCBTC 0.00001527 1.6%
QTUMBTC 0.00013200 0.53%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 0.0%
ZRXBTC 0.00001132 1.71%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003881 -0.28%
FUNBTC 0.00 0.0%
SNMBTC 0.00004105 -1.79%
IOTABTC 0.00001270 1.6%
LINKBTC 0.00043860 -1.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.55%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115400 0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273500 2.13%
BNTBTC 0.00002241 -0.22%
ASTBTC 0.00000641 1.26%
DASHBTC 0.00266300 0.49%
OAXBTC 0.00001351 2.04%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000557 3.15%
VIBBTC 0.00000450 1.12%
TRXBTC 0.00000318 -0.31%
POWRBTC 0.00000898 1.13%
ARKBTC 0.00001679 -4.38%
XRPBTC 0.00002324 1.75%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001968 -0.35%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001257 3.71%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 3.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00852600 0.9%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000070 32.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.74%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 0.2%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074000 0.41%
ADXBTC 0.00000829 4.94%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000515 0.2%
XLMBNB 0.00030110 0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000784 0.51%
WABIBNB 0.00 0.0%
LTCBNB 0.26400000 0.34%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014040 0.72%
WAVESBNB 0.00819000 0.37%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001092 -0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000710 0.14%
AIONBTC 0.00000199 1.01%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011975 0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006388 1.4%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001507 0.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001044 0.58%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.84%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 1.49%
ZILBNB 0.00007880 0.13%
ONTBTC 0.00001105 0.91%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001164 4.49%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000373 8.75%
SYSBTC 0.00000710 3.5%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 2.21%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063700 4.77%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.66%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 -0.56%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135400 1.27%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 -0.19%
DATABTC 0.00000161 -1.23%
TRXBNB 0.00018570 -0.48%
ETCBNB 0.06720000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 -0.87%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006670 0.76%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126700 0.71%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000578 0.52%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13699000 -1.8%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000370 -0.8%
XMRBNB 0.49680000 0.22%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.39%
OMGBNB 0.00 0.0%
MATICBNB 0.00318000 0.54%
MATICBTC 0.00005455 0.96%
ATOMBNB 0.03521000 -0.62%
ATOMBTC 0.00060350 -0.2%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004083 -0.85%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.37%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005110 2.0%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087390 2.76%
FTMBTC 0.00001499 3.24%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082900 -0.96%
ALGOBTC 0.00001420 -0.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000590 0.68%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 2.13%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -1.19%
ANKRBTC 0.00000129 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -0.94%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00224200 -4.8%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002028 4.38%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167200 0.18%
CHZBNB 0.00058140 2.79%
CHZBTC 0.00000998 3.42%
BANDBNB 0.00 0.0%
BANDBTC 0.00012920 4.45%
BNBBUSD 291.00 -0.27%
BTCBUSD 16,954.20 -0.78%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00348700 -1.94%
XTZBTC 0.00005988 -1.11%
HBARBNB 0.00016490 -1.61%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000542 12.21%
XRPBUSD 0.39410000 1.0%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.72 0.05%
LINKBUSD 7.43400000 -2.75%
ETCBUSD 19.56 -0.71%
STXBNB 0.00086400 1.17%
STXBTC 0.00001484 1.64%
KAVABNB 0.00318000 0.95%
KAVABTC 0.00005480 2.05%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 0.92%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05401000 -0.81%
EOSBUSD 0.93700000 -0.32%
XLMBUSD 0.08740000 -0.57%
ADABUSD 0.32300000 1.7%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.38%
BCHBNB 0.38400000 1.32%
BCHBTC 0.00657000 1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 0.72%
BTCRUB 1,062,000.00 0.68%
XRPRUB 24.69 2.88%
BNBRUB 18,182.23 1.19%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.64 1.52%
QTUMBUSD 2.23700000 -0.36%
VETBUSD 0.01941000 0.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 2.04%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,904.00 -0.7%
BNBTRY 5,507.00 -0.22%
XRPTRY 7.46300000 1.14%
BTCEUR 16,096.68 -0.83%
BNBEUR 276.10 -0.33%
XRPEUR 0.37440000 1.0%
EURBUSD 1.05320000 0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000638 1.27%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.88%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -0.52%
WRXBTC 0.00000996 -0.1%
ICXBUSD 0.18520000 -0.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37900000 -1.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000472 1.07%
ATOMBUSD 10.23 -0.93%
DASHBUSD 45.17 -0.31%
NEOBUSD 6.97000000 0.14%
WAVESBUSD 2.38100000 -0.04%
XTZBUSD 1.01600000 -1.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23420000 0.09%
ENJBUSD 0.30990000 -0.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 0.27%
RVNBUSD 0.02228000 -0.45%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.88%
COTIBTC 0.00000434 2.12%
ALGOBUSD 0.24070000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34110000 2.52%
XMRBUSD 144.60 0.07%
ZECBUSD 46.30 1.31%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,786.00 0.21%
BNBZAR 0.00 0.0%
BUSDZAR 17.88 1.02%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02730000 -0.83%
SOLBNB 0.04650000 -1.06%
SOLBTC 0.00079760 -0.7%
SOLBUSD 13.52 -1.46%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000673 2.28%
CTSIBNB 0.00039100 1.56%
CTSIBUSD 0.11420000 1.6%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002144 1.95%
CHRBNB 0.00041280 4.72%
CHRBTC 0.00000708 5.36%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.64%
MATICBUSD 0.92460000 0.15%
WRXBUSD 0.16920000 -0.47%
ZILBUSD 0.02298000 -0.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000148 0.68%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.35%
REPBUSD 0.00 0.0%
LRCBUSD 0.25880000 0.62%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 -0.63%
PNTBTC 0.00000864 -6.19%
BTCGBP 13,805.86 -0.8%
XRPGBP 0.32110000 1.01%
BNBGBP 236.90 -0.29%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00778000 0.39%
BTCUAH 674,173.00 -0.02%
COMPBTC 0.00222800 -0.67%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -1.1%
BTCBIDR 263,892,921.00 -0.67%
BNBBIDR 4,526,257.00 -0.09%
BUSDBIDR 15,550.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -0.99%
SXPBNB 0.00087000 -1.36%
SXPBUSD 0.25300000 -1.75%
SNXBTC 0.00010310 2.59%
SNXBNB 0.00601000 1.69%
SNXBUSD 1.75000000 1.98%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.07%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.98%
MKRBUSD 646.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.86%
RUNEBTC 0.00007950 -0.25%
RUNEBUSD 1.34800000 -1.25%
MANABUSD 0.41540000 -0.53%
DOGEBUSD 0.10002000 0.06%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19200000 0.95%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,012.69 -0.38%
AUDBUSD 0.67810000 -0.38%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003657 1.61%
AVABUSD 0.62100000 0.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 0.8%
XRPAUD 0.58170000 1.62%
BNBAUD 429.30 0.12%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.78%
BALBUSD 6.17100000 -1.8%
YFIBNB 0.00 0.0%
YFIBTC 0.39810000 1.97%
YFIBUSD 6,749.00 1.03%
BLZBUSD 0.06760000 4.97%
KMDBUSD 0.00 0.0%
BTCDAI 16,947.38 -0.68%
BNBDAI 291.00 -0.21%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02232000 -0.49%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.59%
SRMBUSD 0.23652000 4.2%
ANTBNB 0.00666000 -1.19%
ANTBTC 0.00011423 -0.82%
ANTBUSD 1.93500000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003833 1.67%
CRVBUSD 0.65100000 1.09%
SANDBNB 0.00203600 -1.21%
SANDBTC 0.00003490 -0.8%
SANDBUSD 0.59170000 -1.65%
OCEANBNB 0.00047600 -0.21%
OCEANBTC 0.00000820 0.12%
OCEANBUSD 0.13910000 -0.5%
NMRBTC 0.00067600 1.81%
NMRBUSD 11.45 1.24%
DOTBNB 0.01920000 0.16%
DOTBTC 0.00032940 0.58%
DOTBUSD 5.58000000 -0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65640000 -0.62%
IDEXBTC 0.00000292 -2.34%
IDEXBUSD 0.04965000 -2.84%
RSRBNB 0.00001410 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 0.0%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10521000 0.52%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -1.09%
TRBBUSD 13.84 -1.91%
DOTBIDR 86,477.00 -0.6%
LINKAUD 10.97 -2.06%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.09%
SUSHIBNB 0.00479000 3.01%
SUSHIBTC 0.00008220 3.4%
SUSHIBUSD 1.39300000 2.58%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06110000 -0.68%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.56%
KSMBUSD 30.11 -1.25%
EGLDBNB 0.15080000 0.94%
EGLDBTC 0.00259200 1.49%
EGLDBUSD 43.91 0.53%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.85%
DIABUSD 0.34300000 -2.56%
UMABTC 0.00010100 1.51%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.90 -2.36%
BELBNB 0.00162500 -0.49%
BELBTC 0.00002785 -0.21%
BELBUSD 0.47200000 -1.05%
WINGBNB 0.00 0.0%
WINGBTC 0.00039590 1.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.72000000 1.21%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.88%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.86 -7.54%
UNIBNB 0.02142000 4.08%
UNIBTC 0.00036790 4.64%
UNIBUSD 6.23000000 3.66%
NBSBTC 0.00 0.0%
OXTBTC 0.00000503 3.5%
SUNBTC 0.00 0.0%
AVAXBNB 0.04664000 3.6%
AVAXBTC 0.00080040 4.08%
AVAXBUSD 13.57 3.27%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.35%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 3.15%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004910 1.38%
CAKEBNB 0.01380000 0.95%
CAKEBUSD 4.01800000 0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006010 9.87%
TRXNGN 0.00 0.0%
SXPTRY 4.78900000 -1.74%
UTKBTC 0.00000585 1.74%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024440 1.2%
XVSBUSD 4.14000000 0.48%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.5%
ALPHABUSD 0.09420000 3.63%
VIDTBTC 0.00000228 2.24%
VIDTBUSD 0.03858000 0.7%
AAVEBNB 0.22020000 -1.61%
BTCBRL 89,057.00 -0.17%
AAVEBTC 0.00377500 -1.2%
AAVEBUSD 64.10 -1.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588700 -1.88%
NEARBTC 0.00010099 -1.75%
NEARBUSD 1.71100000 -2.67%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026760 -0.07%
FILBUSD 4.53000000 -1.09%
INJBNB 0.00569000 -0.7%
INJBTC 0.00009770 -0.51%
INJBUSD 1.65400000 -1.61%
AERGOBTC 0.00000671 0.15%
AERGOBUSD 0.11380000 -0.35%
LINKEUR 7.06500000 -2.66%
ONEBUSD 0.01489000 1.78%
AUDIOBTC 0.00000954 0.21%
AUDIOBUSD 0.16180000 -0.98%
CTKBNB 0.00272800 0.59%
CTKBTC 0.00004692 1.21%
CTKBUSD 0.79600000 0.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26730000 -0.48%
KP3RBUSD 77.70 -0.37%
AXSBNB 0.02380000 0.0%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 0.0%
HARDBNB 0.00057100 0.7%
HARDBTC 0.00000981 1.45%
HARDBUSD 0.16660000 0.6%
BNBBRL 1,527.00 0.26%
LTCEUR 72.81 -0.08%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30660000 1.69%
LTCNGN 0.00 0.0%
CVPBUSD 0.38160000 3.05%
STRAXBTC 0.00002861 1.24%
STRAXBUSD 0.48400000 1.04%
FORBTC 0.00000100 -0.99%
FORBUSD 0.01691000 -1.34%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027110 -0.07%
UNFIBUSD 4.58900000 -1.27%
FRONTBUSD 0.20080000 0.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 1.46%
ROSEBUSD 0.04732000 0.77%
AVAXTRY 256.80 3.3%
BUSDBRL 5.25100000 0.59%
SYSBUSD 0.12040000 2.56%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.44000000 -0.45%
XRPBRL 2.07200000 1.67%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02774000 0.22%
BCHEUR 106.00 0.86%
YFIEUR 6,410.00 1.92%
ZILBIDR 357.00 0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.16 -1.68%
LINKNGN 0.00 0.0%
LTCRUB 4,807.70 1.86%
TRXTRY 1.02220000 -0.74%
XLMEUR 0.08310000 -0.36%
DFBUSD 0.04750000 2.37%
GRTBTC 0.00000383 1.05%
JUVBTC 0.00018670 0.65%
JUVBUSD 3.16000000 -0.32%
PSGBTC 0.00032820 1.58%
PSGBUSD 5.55000000 0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002941 -0.51%
REEFBTC 0.00 0.0%
OGBTC 0.00017950 0.9%
ATMBTC 0.00016780 -2.38%
ASRBTC 0.00015980 0.25%
CELOBTC 0.00003499 3.31%
RIFBTC 0.00000325 0.0%
CHZTRY 3.20100000 2.6%
XLMTRY 1.65400000 -0.42%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06160000 0.49%
BTCSTBTC 0.00033100 -5.62%
BTCSTBUSD 5.30 -0.75%
TRUBTC 0.00000231 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51200000 1.41%
EOSEUR 0.88900000 -0.22%
LTCBRL 402.70 0.6%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.24%
TWTBTC 0.00013710 -1.46%
TWTBUSD 2.32590000 -2.12%
FIROBTC 0.00010860 0.0%
DOGEEUR 0.09483000 -0.22%
DOGETRY 1.89200000 0.11%
DOGEAUD 0.14794000 1.23%
DOGEBRL 0.52710000 0.84%
DOTNGN 0.00 0.0%
LITBTC 0.00004718 -2.16%
LITBUSD 0.80300000 -2.79%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002741 -3.18%
SFPBUSD 0.46360000 -4.37%
DOGEGBP 0.08147000 -0.06%
DOTTRY 105.80 -0.19%
FXSBTC 0.00028724 0.44%
FXSBUSD 4.85900000 -0.25%
DODOBTC 0.00000717 0.7%
DODOBUSD 0.12170000 0.0%
FRONTBTC 0.00001187 2.06%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.46%
BAKEBUSD 0.19630000 0.93%
UFTBUSD 0.30110000 0.23%
1INCHBUSD 0.49900000 -1.38%
BANDBUSD 2.19000000 3.5%
GRTBUSD 0.06510000 0.31%
IOSTBUSD 0.00869000 0.23%
OMGBUSD 1.20900000 -0.58%
REEFBUSD 0.00321000 3.28%
ACMBTC 0.00015660 -0.32%
ACMBUSD 2.65400000 -1.08%
AUCTIONBTC 0.00030470 0.63%
AUCTIONBUSD 5.16000000 -0.39%
PHABTC 0.00000891 1.14%
PHABUSD 0.15140000 0.53%
DOTGBP 4.55000000 0.0%
ADATRY 6.12000000 2.0%
ADABRL 1.69600000 2.79%
ADAGBP 0.26300000 1.66%
TVKBTC 0.00000183 1.67%
TVKBUSD 0.03100000 1.31%
BADGERBTC 0.00015930 0.06%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001809 0.28%
FISBUSD 0.30580000 -0.68%
DOTBRL 29.41 0.58%
ADAAUD 0.47600000 2.15%
HOTTRY 0.03200000 2.6%
EGLDEUR 41.69 0.65%
OMBTC 0.00000208 2.46%
OMBUSD 0.03550000 2.6%
PONDBTC 0.00000053 0.0%
PONDBUSD 0.00897000 0.45%
DEGOBTC 0.00013248 -1.36%
DEGOBUSD 2.25000000 -1.96%
AVAXEUR 12.89 3.29%
BTTTRY 0.00 0.0%
CHZBRL 0.88800000 3.26%
UNIEUR 5.92000000 4.04%
ALICEBTC 0.00008010 1.01%
ALICEBUSD 1.35500000 0.0%
CHZBUSD 0.16920000 2.54%
CHZEUR 0.16050000 2.36%
CHZGBP 0.13830000 3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 357.50 -0.25%
LINABTC 0.00000039 5.41%
LINABUSD 0.00648000 2.05%
ADARUB 20.22 3.53%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.0%
MATICEUR 0.87810000 0.37%
NEOTRY 131.50 0.08%
PERPBTC 0.00002819 -0.6%
PERPBUSD 0.47794000 -1.43%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.64%
SUPERBUSD 0.10590000 -1.21%
CFXBTC 0.00000174 2.35%
CFXBUSD 0.02950000 1.38%
ENJGBP 0.25230000 0.88%
EOSTRY 17.75 0.06%
LTCGBP 62.44 -0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.42080000 -0.21%
THETAEUR 0.85900000 -1.6%
XVGBUSD 0.00257000 1.58%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01396000 -2.51%
AUTOBUSD 236.30 -3.23%
TKOBTC 0.00001763 -2.87%
TKOBIDR 4,649.40 -3.14%
TKOBUSD 0.29900000 -3.86%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.95%
WINEUR 0.00008590 -0.46%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01616000 1.44%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168800 2.37%
BNBUAH 11,587.00 1.18%
ONTTRY 3.54400000 0.34%
VETEUR 0.01841000 0.33%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.42%
MIRBTC 0.00000788 -2.23%
MIRBUSD 0.13340000 -2.99%
BARBTC 0.00022380 -0.22%
BARBUSD 3.79000000 -1.3%
FORTHBTC 0.00021170 15.43%
FORTHBUSD 3.58000000 14.38%
CAKEGBP 3.27100000 0.68%
DOGERUB 6.28600000 1.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66600000 -0.3%
SLPBUSD 0.00260000 -0.76%
TRXAUD 0.00 0.0%
TRXEUR 0.05128000 -0.85%
VETTRY 0.36750000 0.74%
SHIBBUSD 0.00000929 0.11%
ICPBTC 0.00024880 1.51%
ICPBNB 0.01449000 0.69%
ICPBUSD 4.21700000 0.57%
SHIBEUR 0.00000883 0.46%
SHIBRUB 0.00 0.0%
ETCEUR 18.60 -0.11%
ETCBRL 0.00 0.0%
DOGEBIDR 1,555.00 -0.06%
ARBTC 0.00055040 -0.38%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -1.27%
POLSBTC 0.00002241 2.23%
POLSBNB 0.00131000 1.31%
POLSBUSD 0.38000000 1.6%
MDXBTC 0.00000535 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09070000 0.11%
MASKBNB 0.01285000 -3.75%
MASKBUSD 3.74700000 -3.9%
LPTBTC 0.00044370 -0.78%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.51000000 -1.57%
MATICBRL 4.87100000 0.99%
SOLEUR 12.84 -1.46%
SHIBBRL 0.00004889 1.05%
AGIXBTC 0.00000249 3.32%
ICPEUR 4.00800000 0.7%
MATICGBP 0.75350000 0.55%
SHIBTRY 0.00017584 0.22%
MATICBIDR 14,390.00 0.43%
MATICRUB 58.00 2.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 1.06%
ATMBUSD 2.85000000 -3.06%
ZENBUSD 10.80 4.25%
FTMBUSD 0.25410000 2.42%
THETABUSD 0.90500000 -1.52%
WINBUSD 0.00009040 -0.33%
KAVABUSD 0.92900000 1.31%
XEMBUSD 0.00 0.0%
ATABTC 0.00000698 4.96%
ATABNB 0.00040700 4.63%
ATABUSD 0.11860000 4.4%
GTCBTC 0.00010780 2.47%
GTCBNB 0.00 0.0%
GTCBUSD 1.82700000 1.5%
TORNBTC 0.00032050 2.0%
TORNBNB 0.00 0.0%
TORNBUSD 5.44000000 1.68%
MATICTRY 17.51 0.24%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.26%
BAKEBTC 0.00001157 1.67%
COTIBUSD 0.07370000 1.51%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.80 -1.46%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.00 -0.7%
SCBUSD 0.00264000 -2.22%
CHRBUSD 0.11990000 4.35%
STMXBUSD 0.00540100 -0.06%
HNTBUSD 2.28000000 -1.72%
FTTBUSD 1.33290000 -1.71%
DOCKBUSD 0.01702000 -2.8%
ADABIDR 5,011.00 1.71%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02100000 -0.05%
KLAYBTC 0.00001113 -1.76%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18870000 -2.63%
RUNEEUR 1.27800000 -1.08%
MATICAUD 1.36650000 0.83%
DOTRUB 351.00 1.74%
UTKBUSD 0.09980000 1.53%
IOTXBUSD 0.02350000 1.07%
SOLRUB 848.00 0.95%
RUNEAUD 0.00 0.0%
BUSDUAH 39.76 0.79%
BONDBTC 0.00023420 0.78%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 -0.07%
MLNBTC 0.00127500 4.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.60 3.05%
GRTTRY 1.23000000 0.0%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.26%
ADXBUSD 0.14060000 4.07%
QUICKBTC 0.00338400 2.3%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.60 1.95%
C98BUSD 0.24350000 -0.45%
C98BNB 0.00083500 0.6%
C98BTC 0.00001435 0.14%
CLVBTC 0.00000389 1.83%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06588000 1.1%
QNTBTC 0.00779600 7.13%
QNTBNB 0.45340000 6.06%
QNTBUSD 132.20 6.36%
FLOWBTC 0.00006454 -0.22%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09400000 -1.17%
XECBUSD 0.00002954 0.1%
AXSBRL 36.50 1.67%
AXSAUD 10.22 -0.1%
MINABTC 0.00003331 -0.12%
MINABNB 0.00194400 -0.66%
MINABUSD 0.56600000 -0.53%
RAYBNB 0.00077000 22.61%
RAYBUSD 0.22230000 21.74%
FARMBTC 0.00211400 0.05%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -0.28%
ALPACABTC 0.00001580 4.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26720000 3.61%
TLMTRY 0.30580000 1.39%
ORNBUSD 1.01600000 8.66%
MBOXBTC 0.00002800 1.19%
MBOXBNB 0.00162700 0.37%
MBOXBUSD 0.47300000 0.0%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05990000 -0.83%
WAXPBNB 0.00020460 -1.16%
WAXPBTC 0.00000352 -0.28%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21220000 0.38%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54330000 1.1%
PROMBTC 0.00026250 0.57%
MTLBUSD 0.78100000 2.49%
OGNBUSD 0.10830000 0.46%
C98BRL 1.28400000 1.5%
SOLAUD 19.98 -0.84%
XRPBIDR 6,127.00 1.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85600000 -1.7%
DYDXBNB 0.00638300 -1.36%
DYDXBTC 0.00010952 -0.69%
ELFBUSD 0.12060000 -0.49%
SOLBIDR 210,231.00 -1.12%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02534000 0.56%
GALABNB 0.00008714 1.01%
GALABTC 0.00000150 2.04%
FTMBIDR 3,961.00 1.56%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00538000 0.0%
ILVBUSD 42.20 -1.86%
ILVBNB 0.14400000 -2.04%
ILVBTC 0.00248000 -1.59%
RENBUSD 0.09790000 -0.41%
YGGBUSD 0.25270000 7.17%
YGGBNB 0.00086800 7.69%
YGGBTC 0.00001491 7.81%
STXBUSD 0.25100000 0.8%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,045.00 1.4%
FETBUSD 0.06280000 -1.72%
ARPABUSD 0.02871000 1.74%
LSKBUSD 0.86700000 2.0%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40190000 4.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00002382 5.96%
DENTBUSD 0.00072200 0.42%
AGLDBTC 0.00001619 -0.49%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 -0.72%
RADBTC 0.00009770 -0.61%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66500000 -1.13%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36260000 0.78%
STPTBUSD 0.03150000 -0.6%
BETABTC 0.00000527 -2.23%
BETABNB 0.00030700 -2.2%
BETABUSD 0.08940000 -3.24%
SHIBAUD 0.00001374 1.33%
RAREBTC 0.00000761 1.47%
RAREBNB 0.00 0.0%
RAREBUSD 0.12830000 0.31%
AVAXBRL 71.10 4.87%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00288000 0.17%
SSVBTC 0.00064660 -0.95%
LAZIOTRY 100.78 7.66%
LAZIOEUR 5.05930000 7.67%
LAZIOBTC 0.00031398 8.49%
CHESSBTC 0.00001282 -0.85%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37590000 4.04%
FTMBRL 1.33600000 3.17%
SCRTBUSD 0.83300000 0.73%
CELOBUSD 0.59600000 2.76%
FTMRUB 15.86 3.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06080000 3.58%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009280 0.11%
DARBUSD 0.13869000 -0.31%
DARBNB 0.00047635 -0.18%
DARBTC 0.00000819 0.61%
BNXBTC 0.00747400 -1.49%
BNXBNB 0.43380000 -3.36%
BNXBUSD 126.60 -2.16%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32100000 7.62%
OXTBUSD 0.08490000 2.29%
MANATRY 7.86000000 -0.51%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.4%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 1.19%
CITYBTC 0.00024650 0.53%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.18000000 -0.24%
ENSBTC 0.00082870 1.68%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.03 0.72%
ANKRBUSD 0.02187000 -0.86%
SANDTRY 11.22 -1.41%
MANABRL 2.18000000 0.46%
QIBUSD 0.00837000 4.89%
QIBNB 0.00 0.0%
QIBTC 0.00000050 8.7%
PORTOBTC 0.00023009 3.73%
PORTOTRY 73.77 2.83%
PORTOEUR 3.67810000 2.46%
POWRBUSD 0.15210000 0.4%
SLPTRY 0.04930000 -0.81%
FISTRY 0.00 0.0%
LRCTRY 4.91000000 1.24%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00428800 -4.16%
JASMYBNB 0.00001478 -3.4%
JASMYBTC 0.00000026 0.0%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 -0.28%
PLABTC 0.00001219 0.33%
PLABNB 0.00070500 -1.26%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018750 -0.69%
PYRBUSD 3.18000000 -1.85%
RNDRBTC 0.00002900 1.75%
RNDRBUSD 0.49200000 1.03%
ALCXBTC 0.00110800 2.5%
ALCXBUSD 18.70 1.08%
SANTOSBTC 0.00040660 4.95%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.56 4.24%
MCBTC 0.00002543 -1.05%
MCBUSD 0.43000000 -1.83%
BELTRY 8.94000000 -0.89%
COCOSBUSD 0.65270000 -5.21%
DENTTRY 0.01365000 0.15%
ENJTRY 5.86000000 -0.17%
NEORUB 436.00 1.63%
SANDAUD 0.87100000 -1.17%
SLPBIDR 40.20 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001866 2.42%
BICOBUSD 0.31500000 0.96%
FLUXBTC 0.00003170 -2.94%
FLUXBUSD 0.53800000 -3.76%
ALICETRY 25.65 0.08%
GALABRL 0.13300000 1.53%
GALATRY 0.47900000 0.42%
LUNATRY 31.36 -0.51%
REQBUSD 0.09420000 2.17%
SANDBRL 3.11000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -2.58%
VOXELBTC 0.00001197 1.35%
VOXELBNB 0.00069680 0.52%
VOXELBUSD 0.20270000 0.35%
COSBUSD 0.00521000 -1.14%
CTXCBUSD 0.09020000 -0.33%
FTMTRY 4.80700000 2.45%
MANABNB 0.00 0.0%
MINATRY 10.70 -0.83%
XTZTRY 19.26 -1.38%
HIGHBTC 0.00007301 1.63%
HIGHBUSD 1.23500000 0.49%
CVXBTC 0.00023380 0.56%
CVXBUSD 3.96200000 -0.18%
PEOPLEBTC 0.00000154 0.65%
PEOPLEBUSD 0.02615000 -0.27%
OOKIBUSD 0.00387000 -0.51%
COCOSTRY 12.36 -5.07%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.14%
MDTBUSD 0.02500000 -0.4%
NULSBUSD 0.19630000 2.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064100 0.94%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001131 4.53%
JOEBUSD 0.19200000 3.78%
DUSKBUSD 0.09750000 1.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.70 -0.67%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00089000 1.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00992000 -1.29%
IMXBTC 0.00002816 1.77%
IMXBUSD 0.47800000 1.27%
GLMRBTC 0.00002589 15.12%
GLMRBUSD 0.44020000 14.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 1.14%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.06%
LOKABTC 0.00002318 -0.6%
LOKABNB 0.00135280 -0.84%
LOKABUSD 0.39390000 -1.0%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 106.60 -1.48%
ROSETRY 0.89500000 0.79%
API3BTC 0.00008837 0.88%
API3BUSD 1.49500000 -0.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001329 0.07%
ACABTC 0.00000834 8.03%
ACABUSD 0.14140000 6.96%
ANCBTC 0.00000335 -2.05%
ANCBUSD 0.05679000 -3.06%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004554 2.04%
XNOBUSD 0.77400000 1.44%
COSTRY 0.09880000 -1.1%
MCBNB 0.00147300 -1.8%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000748 3.17%
WOOBNB 0.00043500 2.11%
WOOBUSD 0.12650000 1.77%
PEOPLEBNB 0.00008996 0.69%
SLPBNB 0.00000893 -0.22%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01215000 1.08%
TFUELBUSD 0.04600000 -0.43%
AXSTRY 131.40 0.08%
DARTRY 2.63000000 0.0%
NEARTRY 32.43 -2.2%
IDEXBNB 0.00017020 -2.91%
ALPINEEUR 2.60790000 1.96%
ALPINETRY 51.87 1.71%
ALPINEBTC 0.00016191 2.46%
TBUSD 0.01830000 -0.54%
API3BNB 0.00 0.0%
INJTRY 31.31 -1.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.21%
API3TRY 28.24 0.14%
GLMRBNB 0.00151600 15.37%
MBOXTRY 8.96000000 0.34%
NBTBIDR 69.50 -0.86%
GMTBTC 0.00002323 1.8%
GMTBNB 0.00135300 1.35%
GMTBUSD 0.39400000 1.03%
ANCBNB 0.00019460 -3.33%
ATOMEUR 9.71900000 -0.83%
GALAEUR 0.02403000 1.01%
UMATRY 32.40 0.94%
KDABTC 0.00006070 0.0%
KDABUSD 1.02800000 -0.87%
APEBUSD 3.96800000 0.43%
APEBTC 0.00023414 1.22%
ALPINEBUSD 2.74400000 1.54%
LUNAGBP 0.00 0.0%
NEAREUR 1.62600000 -1.75%
TWTTRY 43.95 -2.25%
WAVESEUR 2.26200000 0.67%
APEEUR 3.77400000 0.72%
APEGBP 3.27200000 3.09%
APETRY 75.30 0.94%
BSWBUSD 0.21100000 0.38%
BSWBNB 0.00072770 0.89%
APEBNB 0.01363000 0.96%
GMTBRL 2.06700000 1.97%
JASMYTRY 0.08106600 -4.31%
SANTOSBUSD 6.89700000 4.06%
APEAUD 5.86300000 1.19%
GMTEUR 0.37370000 1.22%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.75%
MULTIBTC 0.00024120 -0.49%
MULTIBUSD 4.10 -0.97%
FILTRY 85.70 -0.93%
FTMEUR 0.24260000 3.32%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43500000 0.23%
GMTTRY 7.45000000 1.08%
WAVESTRY 45.10 0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 4.00 0.76%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.89900000 2.83%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.06100000 -0.94%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274900 2.65%
MOBBUSD 1.10800000 -5.94%
MOBBTC 0.00006513 -5.68%
NEXOBUSD 0.65200000 1.08%
NEXOBTC 0.00003847 2.26%
REIBNB 0.00009060 -0.77%
GALBUSD 1.55300000 -0.89%
GALBNB 0.00537000 -0.3%
GALBTC 0.00009190 0.27%
JASMYEUR 0.00406900 -3.81%
KNCBNB 0.00226300 -0.53%
SHIBGBP 0.00000755 0.0%
GALEUR 1.47500000 -0.07%
GALTRY 29.40 -0.68%
LDOBUSD 1.10500000 -1.43%
LDOBTC 0.00006510 -0.67%
ENSTRY 266.00 1.26%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55500000 -1.56%
EPXBUSD 0.00034800 0.0%
RUNETRY 25.47 -1.47%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17700000 -0.17%
CVCBUSD 0.10350000 0.68%
REIBUSD 0.02650000 -0.75%
DREPBUSD 0.32370000 -1.94%
AKROBUSD 0.00310000 0.98%
PUNDIXBUSD 0.39100000 -0.51%
LUNCBUSD 0.00017898 -1.04%
USTCBUSD 0.02226736 -2.8%
OPBTC 0.00006309 -0.57%
OPBUSD 1.06900000 -1.2%
OGBUSD 3.06800000 0.79%
KEYBUSD 0.00382400 1.32%
ASRBUSD 2.71100000 -0.37%
FIROBUSD 1.84200000 -0.65%
NKNBUSD 0.09200000 11.52%
OPBNB 0.00367900 -0.65%
OPEUR 1.01700000 -1.36%
GTOBUSD 0.01482000 -1.2%
WBTCBUSD 16,917.15 -0.94%
LEVERBUSD 0.00219200 -0.23%
STORJTRY 6.31000000 -0.79%
ETCTRY 369.90 -0.51%
GLMBUSD 0.22570000 0.0%
SSVBUSD 10.96 -1.97%
STGBTC 0.00002520 0.44%
STGBUSD 0.42700000 -0.47%
ANKRTRY 0.41340000 -0.96%
ARKBUSD 0.28180000 0.28%
LOOMBUSD 0.04972000 -1.68%
SNMBUSD 0.69620000 -2.52%
AMBBUSD 0.01279000 -5.26%
PHBBUSD 0.69240000 -1.69%
GASBUSD 2.21200000 -0.04%
NEBLBUSD 2.02700000 -0.59%
PROSBUSD 0.68340000 3.12%
VIBBUSD 0.07610000 0.07%
GMXBTC 0.00313600 -1.75%
GMXBUSD 53.10 -2.62%
AGIXBUSD 0.04218000 2.28%
SNTBUSD 0.02317000 0.52%
POLYXBTC 0.00001009 -0.79%
POLYXBUSD 0.17050000 -1.56%
APTBTC 0.00029746 9.31%
APTBUSD 5.04120000 8.31%
BTCPLN 76,097.00 -0.27%
BUSDPLN 4.49000000 0.54%
APTEUR 4.79620000 8.48%
APTTRY 95.40 8.41%
APTBRL 26.39 8.73%
QKCBUSD 0.00902800 -0.29%
OSMOBTC 0.00005909 1.3%
OSMOBUSD 1.00 0.4%
HFTBTC 0.00003082 -4.11%
HFTBUSD 0.52230000 -4.9%
VITEBUSD 0.02557000 1.67%
HOOKBTC 0.00013166 -9.52%
HOOKBUSD 2.23150000 -10.32%
HOOKBNB 0.00767640 -10.35%
Pairs Last Price Change
ETHBTC 0.07504200 -0.98%
QTUMETH 0.00175200 1.16%
EOSETH 0.00073600 1.66%
SNTETH 0.00001804 0.33%
BNTETH 0.00029800 0.0%
BNBETH 0.22870000 1.51%
ETHUSDT 1,272.10 -1.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020419 2.96%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015100 1.89%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.68%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00547000 1.67%
IOTAETH 0.00016920 2.86%
LINKETH 0.00584300 -0.95%
XVGETH 0.00000201 2.03%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 1.18%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 2.85%
ASTETH 0.00 0.0%
DASHETH 0.03548000 1.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005939 1.8%
HSRETH 0.00 0.0%
TRXETH 0.00004246 0.95%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030990 2.82%
MODETH 0.00 0.0%
ENJETH 0.00024340 1.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11390000 1.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.94%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 2.72%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 1.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011050 6.05%
ADAETH 0.00025380 3.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.33%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06030000 1.79%
TNBETH 0.00 0.0%
WAVESETH 0.00187000 1.69%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009460 0.85%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085000 2.16%
INSETH 0.00 0.0%
IOSTETH 0.00000683 1.49%
CHATETH 0.00 0.0%
STEEMETH 0.00013890 1.46%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 4.81%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.75%
ONTETH 0.00014710 0.89%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015530 5.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.51%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00849000 5.86%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.14%
IOTXETH 0.00001844 2.79%
QKCETH 0.00000716 2.43%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 -1.42%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 2.74%
NASETH 0.00 0.0%
MFTETH 0.00000547 5.8%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 4.72%
VETETH 0.00001525 2.21%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,272.19 -1.77%
ETHRUB 79,724.40 -0.14%
ETHTRY 24,080.00 -1.65%
ETHEUR 1,207.75 -1.8%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.19%
ETHGBP 1,036.02 -1.75%
ETHBIDR 19,798,921.00 -1.54%
ETHUPUSDT 3.01100000 -4.41%
ETHDOWNUSDT 0.98010000 5.23%
ETHAUD 1,876.96 -1.32%
ETHDAI 1,272.76 -1.66%
ETHNGN 0.00 0.0%
WBTCETH 13.29 0.68%
SCRTETH 0.00065470 2.65%
AAVEETH 0.05030000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,679.84 -1.25%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.49%
CVPETH 0.00029960 4.83%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.14%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 2.6%
DEXEETH 0.00196800 2.5%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.09%
PROSETH 0.00053590 4.79%
UFTETH 0.00023650 1.81%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,662.00 -0.52%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00544000 1.49%
FTMETH 0.00019990 4.28%
SOLETH 0.01062000 0.19%
SSVETH 0.00861600 0.0%
SANDETH 0.00046510 0.26%
DOTETH 0.00439000 1.48%
MATICETH 0.00072710 2.01%
AVAXETH 0.01067000 5.23%
CHRETH 0.00009420 5.61%
GALAETH 0.00001989 2.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00804700 0.94%
EGLDETH 0.03443000 1.86%
ICPETH 0.00331200 2.44%
NEARETH 0.00134500 -0.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.54%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -2.03%
OOKIETH 0.00000304 1.33%
ROSEETH 0.00003730 3.04%
UNIETH 0.00489600 5.56%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 2.82%
XNOETH 0.00060870 2.46%
KAVAETH 0.00073300 2.66%
CELRETH 0.00000980 4.14%
BETAETH 0.00007020 -1.96%
KSMETH 0.02373000 0.42%
GMTETH 0.00030960 2.96%
RUNEETH 0.00105900 0.47%
APEETH 0.00312000 2.6%
BSWETH 0.00016620 1.9%
ASTRETH 0.00003338 6.24%
FTTETH 0.00 0.0%
REIETH 0.00002075 0.48%
DARETH 0.00010940 1.96%
ALGOETH 0.00018870 0.0%
GALETH 0.00122400 1.41%
SNXETH 0.00137400 3.15%
BELETH 0.00037130 0.62%
LITETH 0.00062810 -1.91%
BURGERETH 0.00052500 0.96%
PEOPLEETH 0.00002058 2.19%
UNFIETH 0.00359800 0.25%
BONDETH 0.00313400 1.92%
OPETH 0.00084100 0.72%
WINGETH 0.00528800 3.18%
FILETH 0.00357000 1.25%
BETHBUSD 1,238.54 -1.69%
ETHPLN 5,704.00 -1.26%
ARPAETH 0.00002265 2.96%
Pairs Last Price Change
BTCUSDT 16,953.17 -0.77%
BNBUSDT 290.90 -0.27%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.14%
LTCUSDT 76.73 0.01%
QTUMUSDT 2.23800000 -0.22%
ADAUSDT 0.32310000 1.76%
XRPUSDT 0.39400000 0.95%
EOSUSDT 0.93700000 -0.21%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21510000 0.89%
XLMUSDT 0.08750000 -0.34%
ONTUSDT 0.18690000 -0.21%
TRXUSDT 0.05400000 -0.81%
ETCUSDT 19.55 -0.81%
ICXUSDT 0.18480000 -1.02%
VENUSDT 0.00 0.0%
NULSUSDT 0.19630000 1.97%
VETUSDT 0.01941000 0.52%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43400000 -2.71%
WAVESUSDT 2.37900000 -0.17%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 -0.23%
HOTUSDT 0.00168900 2.36%
ZILUSDT 0.02295000 -0.22%
ZRXUSDT 0.19200000 0.68%
FETUSDT 0.06270000 -1.57%
BATUSDT 0.23440000 -0.13%
XMRUSDT 144.60 0.14%
ZECUSDT 46.30 1.31%
IOSTUSDT 0.00870000 -0.12%
CELRUSDT 0.01240000 1.31%
DASHUSDT 45.11 -0.55%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -0.9%
THETAUSDT 0.90500000 -1.52%
ENJUSDT 0.30970000 -0.29%
MITHUSDT 0.01307000 1.55%
MATICUSDT 0.92470000 0.17%
ATOMUSDT 10.23 -0.94%
TFUELUSDT 0.04570000 -1.3%
ONEUSDT 0.01488000 1.71%
FTMUSDT 0.25410000 2.42%
ALGOUSDT 0.24070000 -1.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10 0.05%
DUSKUSDT 0.09740000 1.14%
ANKRUSDT 0.02182000 -1.22%
WINUSDT 0.00009040 -0.44%
COSUSDT 0.00521000 -1.33%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65400000 -4.98%
MTLUSDT 0.78000000 2.09%
TOMOUSDT 0.34160000 2.77%
PERLUSDT 0.01852000 -1.44%
DENTUSDT 0.00072000 0.14%
MFTUSDT 0.00697600 3.87%
KEYUSDT 0.00382500 1.19%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -3.02%
WANUSDT 0.19740000 3.9%
FUNUSDT 0.00658000 -2.08%
CVCUSDT 0.10320000 0.19%
CHZUSDT 0.16910000 2.48%
BANDUSDT 2.19100000 3.59%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.12220000 1.16%
XTZUSDT 1.01400000 -1.93%
RENUSDT 0.09798000 -0.34%
RVNUSDT 0.02226000 -0.45%
HCUSDT 0.00 0.0%
HBARUSDT 0.04810000 -1.43%
NKNUSDT 0.09220000 11.76%
STXUSDT 0.25200000 0.8%
KAVAUSDT 0.92800000 0.98%
ARPAUSDT 0.02869000 1.09%
IOTXUSDT 0.02351000 1.16%
RLCUSDT 1.08300000 0.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09020000 -0.22%
BCHUSDT 111.30 0.63%
TROYUSDT 0.00288500 0.45%
VITEUSDT 0.02558000 1.43%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.93 0.11%
USDTRUB 62.68 1.55%
EURUSDT 1.05310000 0.03%
OGNUSDT 0.10820000 0.65%
DREPUSDT 0.32420000 -1.67%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16880000 -0.94%
BTSUSDT 0.01186000 32.51%
LSKUSDT 0.86600000 2.0%
BNTUSDT 0.38100000 -0.52%
LTOUSDT 0.08040000 1.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03380000 0.66%
MBLUSDT 0.00275400 2.8%
COTIUSDT 0.07350000 1.1%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.66%
USDTZAR 0.00 0.0%
WTCUSDT 0.22890000 0.79%
DATAUSDT 0.02725000 -1.05%
XZCUSDT 0.00 0.0%
SOLUSDT 13.52 -1.46%
USDTIDRT 15,538.00 -0.29%
CTSIUSDT 0.11410000 1.42%
HIVEUSDT 0.36330000 0.97%
CHRUSDT 0.11990000 4.17%
BTCUPUSDT 2.83600000 -1.46%
BTCDOWNUSDT 0.04294000 1.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07740000 -1.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02493000 -0.68%
STMXUSDT 0.00540600 -0.35%
KNCUSDT 0.65700000 -1.2%
REPUSDT 5.65000000 -0.18%
LRCUSDT 0.25880000 0.54%
PNTUSDT 0.16250000 2.52%
USDTUAH 39.75 0.73%
COMPUSDT 37.75 -1.54%
USDTBIDR 15,551.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 -2.21%
ZENUSDT 10.81 4.14%
SNXUSDT 1.74900000 1.8%
ADAUPUSDT 0.33700000 4.98%
ADADOWNUSDT 0.00579300 -2.87%
LINKUPUSDT 0.00976000 -7.05%
LINKDOWNUSDT 0.00221100 4.24%
VTHOUSDT 0.00105600 1.44%
DGBUSDT 0.00777000 0.13%
GBPUSDT 1.22900000 0.16%
SXPUSDT 0.25310000 -1.75%
MKRUSDT 645.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 0.0%
STORJUSDT 0.33350000 -1.3%
BNBUPUSDT 37.58 -0.92%
BNBDOWNUSDT 0.01948000 0.46%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41520000 -0.6%
AUDUSDT 0.67810000 -0.4%
YFIUSDT 6,750.00 1.08%
BALUSDT 6.17300000 -1.94%
BLZUSDT 0.06750000 4.65%
IRISUSDT 0.01515000 -0.39%
KMDUSDT 0.21330000 3.34%
USDTDAI 1.00030000 0.05%
JSTUSDT 0.02233000 -0.4%
SRMUSDT 0.24442000 -2.73%
ANTUSDT 1.93600000 -1.63%
CRVUSDT 0.65000000 0.93%
SANDUSDT 0.59160000 -1.63%
OCEANUSDT 0.13890000 -0.71%
NMRUSDT 11.44 1.06%
DOTUSDT 5.58000000 -0.36%
LUNAUSDT 1.65710000 -0.55%
RSRUSDT 0.00413000 -0.24%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.52 3.6%
TRBUSDT 13.83 -2.19%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39200000 2.43%
YFIIUSDT 1,036.20 -1.46%
KSMUSDT 30.07 -1.38%
EGLDUSDT 43.93 0.55%
DIAUSDT 0.34200000 -2.56%
RUNEUSDT 1.34800000 -1.25%
FIOUSDT 0.03430000 0.88%
UMAUSDT 1.70800000 0.35%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09950000 2.79%
XRPDOWNUSDT 0.00025000 -1.38%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.50 0.07%
BELUSDT 0.47200000 -1.25%
WINGUSDT 6.72000000 1.21%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08500000 2.41%
SUNUSDT 0.00536000 -0.56%
AVAXUSDT 13.57 3.27%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08900000 1.95%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.01700000 8.77%
UTKUSDT 0.09990000 1.83%
XVSUSDT 4.14000000 0.0%
ALPHAUSDT 0.09430000 3.63%
USDTBRL 5.25400000 0.59%
AAVEUSDT 64.00 -1.99%
NEARUSDT 1.71200000 -2.56%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65500000 -1.49%
AUDIOUSDT 0.16180000 -0.92%
CTKUSDT 0.79500000 0.38%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00311000 1.63%
AXSUSDT 6.93000000 -0.14%
HARDUSDT 0.16630000 0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.83%
UNFIUSDT 4.58600000 -1.52%
ROSEUSDT 0.04730000 0.77%
AVAUSDT 0.62100000 0.48%
XEMUSDT 0.03320000 0.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02773000 0.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06500000 0.31%
JUVUSDT 3.17000000 0.0%
PSGUSDT 5.55000000 0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.58%
REEFUSDT 0.00321000 3.25%
OGUSDT 3.06800000 0.89%
ATMUSDT 2.85000000 -3.06%
ASRUSDT 2.71300000 -0.33%
CELOUSDT 0.59500000 2.76%
RIFUSDT 0.05510000 -0.9%
BTCSTUSDT 5.35000000 -8.08%
TRUUSDT 0.03910000 -0.51%
CKBUSDT 0.00245000 0.82%
TWTUSDT 2.32450000 -2.23%
FIROUSDT 1.84200000 -0.7%
LITUSDT 0.80400000 -2.78%
SFPUSDT 0.46380000 -4.33%
DODOUSDT 0.12180000 0.08%
CAKEUSDT 4.01700000 0.6%
ACMUSDT 2.65100000 -0.86%
BADGERUSDT 2.71000000 -0.37%
FISUSDT 0.30570000 -0.75%
OMUSDT 0.03550000 2.6%
PONDUSDT 0.00898000 0.79%
DEGOUSDT 2.24800000 -1.96%
ALICEUSDT 1.35700000 0.07%
LINAUSDT 0.00649000 2.37%
PERPUSDT 0.47700000 -1.51%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10600000 -1.12%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 236.30 -3.16%
TKOUSDT 0.29900000 -3.55%
PUNDIXUSDT 0.39200000 -0.76%
TLMUSDT 0.01614000 1.25%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13321000 -3.25%
BARUSDT 3.79000000 -1.3%
FORTHUSDT 3.56000000 13.74%
BAKEUSDT 0.19620000 0.93%
BURGERUSDT 0.66600000 -0.3%
SLPUSDT 0.00260000 -1.14%
SHIBUSDT 0.00000929 0.11%
ICPUSDT 4.21800000 0.48%
ARUSDT 9.33000000 -1.06%
POLSUSDT 0.38100000 1.87%
MDXUSDT 0.09050000 0.11%
MASKUSDT 3.74700000 -3.85%
LPTUSDT 7.52000000 -1.83%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 0.39%
ATAUSDT 0.11860000 4.49%
GTCUSDT 1.82600000 1.39%
TORNUSDT 5.45000000 1.87%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01700000 -0.44%
KLAYUSDT 0.18870000 -2.58%
PHAUSDT 0.15130000 0.47%
BONDUSDT 3.97500000 0.25%
MLNUSDT 21.58 3.15%
DEXEUSDT 2.50700000 1.01%
C98USDT 0.24360000 -0.53%
CLVUSDT 0.06587000 1.15%
QNTUSDT 132.10 6.19%
FLOWUSDT 1.09300000 -1.26%
TVKUSDT 0.03100000 1.31%
MINAUSDT 0.56400000 -0.88%
RAYUSDT 0.22210000 21.97%
FARMUSDT 36.10 0.0%
ALPACAUSDT 0.26740000 3.52%
QUICKUSDT 57.50 1.59%
MBOXUSDT 0.47300000 0.0%
FORUSDT 0.01686000 -1.63%
REQUSDT 0.09410000 1.95%
GHSTUSDT 1.02000000 -0.49%
WAXPUSDT 0.05990000 -0.83%
TRIBEUSDT 0.20180000 -1.08%
GNOUSDT 91.90 -1.29%
XECUSDT 0.00002954 0.07%
ELFUSDT 0.12050000 -0.58%
DYDXUSDT 1.85800000 -1.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04950000 -3.15%
VIDTUSDT 0.03856000 0.7%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02534000 0.64%
ILVUSDT 42.10 -1.86%
YGGUSDT 0.25280000 7.21%
SYSUSDT 0.12050000 2.55%
DFUSDT 0.04750000 1.71%
FIDAUSDT 0.40230000 4.71%
FRONTUSDT 0.20060000 0.65%
CVPUSDT 0.38170000 3.16%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66100000 -1.31%
BETAUSDT 0.08936000 -3.35%
RAREUSDT 0.12830000 0.31%
LAZIOUSDT 5.32650000 7.7%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14070000 4.22%
AUCTIONUSDT 5.17000000 -0.19%
DARUSDT 0.13866000 -0.43%
BNXUSDT 126.50 -2.39%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 1.32%
CITYUSDT 4.19000000 0.0%
ENSUSDT 14.03 0.72%
KP3RUSDT 77.69 -0.17%
QIUSDT 0.00837000 4.89%
PORTOUSDT 3.89780000 2.77%
POWRUSDT 0.15210000 0.53%
VGXUSDT 0.44400000 4.47%
JASMYUSDT 0.00428900 -4.18%
AMPUSDT 0.00353000 -0.28%
PLAUSDT 0.20700000 0.0%
PYRUSDT 3.17000000 -1.86%
RNDRUSDT 0.49100000 0.61%
ALCXUSDT 18.70 1.08%
SANTOSUSDT 6.89900000 4.23%
MCUSDT 0.43200000 -1.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 1.61%
FLUXUSDT 0.53800000 -3.93%
FXSUSDT 4.86000000 -0.31%
VOXELUSDT 0.20300000 0.45%
HIGHUSDT 1.23500000 0.49%
CVXUSDT 3.95900000 -0.35%
PEOPLEUSDT 0.02615000 -0.38%
OOKIUSDT 0.00387000 -0.51%
SPELLUSDT 0.00064090 0.93%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 3.78%
ACHUSDT 0.00993000 -1.29%
IMXUSDT 0.47800000 1.06%
GLMRUSDT 0.44000000 14.29%
LOKAUSDT 0.39380000 -0.96%
SCRTUSDT 0.83100000 0.48%
API3USDT 1.49500000 -0.13%
BTTCUSDT 0.00000070 0.0%
ACAUSDT 0.14150000 7.44%
ANCUSDT 0.05677000 -3.01%
XNOUSDT 0.77200000 1.05%
WOOUSDT 0.12650000 1.77%
ALPINEUSDT 2.74480000 1.61%
TUSDT 0.01830000 0.0%
ASTRUSDT 0.04220000 4.2%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39400000 1.05%
KDAUSDT 1.02900000 -0.96%
APEUSDT 3.96700000 0.38%
BSWUSDT 0.21110000 0.33%
BIFIUSDT 357.80 -0.08%
MULTIUSDT 4.09000000 -1.21%
STEEMUSDT 0.17720000 -0.11%
MOBUSDT 1.10600000 -6.27%
NEXOUSDT 0.65500000 1.55%
REIUSDT 0.02640000 -1.12%
GALUSDT 1.55400000 -0.83%
LDOUSDT 1.10400000 -1.43%
EPXUSDT 0.00034800 0.0%
OPUSDT 1.06900000 -1.38%
LEVERUSDT 0.00219000 -0.36%
STGUSDT 0.42710000 -0.3%
LUNCUSDT 0.00017894 -1.09%
GMXUSDT 53.12 -2.5%
NEBLUSDT 2.02800000 -0.54%
POLYXUSDT 0.17080000 -2.18%
APTUSDT 5.04210000 8.3%
OSMOUSDT 0.99900000 0.4%
HFTUSDT 0.52220000 -4.97%
PHBUSDT 0.69200000 -1.91%
HOOKUSDT 2.23200000 -10.32%
Price(USDT) Amount(BAND) Time
2.19100000 11.20 13:13:43
2.19100000 11.20 13:13:41
2.19100000 11.20 13:13:40
2.19100000 11.20 13:13:39
2.19100000 197.80 13:13:29
2.19100000 49.40 13:13:29
2.19000000 60.00 13:13:01
2.19000000 15.10 13:13:00
2.18900000 24.00 13:13:00
2.18900000 236.80 13:13:00
2.18800000 473.40 13:13:00
2.19000000 108.60 13:13:00
2.19000000 32.90 13:12:59
2.19100000 6.40 13:12:57
2.19100000 6.40 13:12:54
2.19100000 7.10 13:12:49
2.19100000 141.40 13:12:48
2.19100000 9.60 13:12:41
2.19200000 48.30 13:12:41
2.19200000 43.30 13:12:41
2.19200000 5.10 13:12:36
2.19300000 9.10 13:12:34
2.19300000 43.30 13:12:34
2.19300000 43.30 13:12:34
2.19400000 6.20 13:12:15
2.19400000 160.90 13:12:12
2.19400000 43.30 13:12:12
2.19400000 400.00 13:12:12
2.19400000 474.70 13:12:12
2.19400000 271.40 13:12:12
2.19400000 43.30 13:12:12
2.19400000 117.10 13:12:12
2.19400000 311.40 13:12:12
2.19400000 137.70 13:12:12
2.19400000 200.00 13:12:12
2.19400000 1,200.00 13:12:12
2.19400000 13.80 13:12:12
2.19400000 1,400.00 13:12:12
2.19400000 334.70 13:12:12
2.19400000 313.70 13:12:12
2.19400000 664.60 13:12:12
2.19400000 138.10 13:12:12
2.19500000 94.70 13:11:58
2.19500000 83.80 13:11:49
2.19400000 356.20 13:11:49
2.19700000 4.90 13:11:22
2.19600000 32.10 13:11:22
2.19700000 70.20 13:11:22
2.19400000 64.60 13:11:19
2.19400000 32.30 13:11:14
2.19500000 103.30 13:11:14
2.19400000 1,821.90 13:11:14
2.19300000 1,574.80 13:11:14
2.19500000 20.70 13:10:53
2.19600000 2.70 13:10:53
2.19500000 24.40 13:10:52
2.19400000 23.40 13:10:52
2.19400000 5.80 13:10:47
2.19400000 7.20 13:10:47
2.19400000 9.00 13:10:45
2.19400000 19.20 13:10:41
2.19400000 19.20 13:10:41
2.19500000 12.90 13:10:41
2.19400000 12.90 13:10:39
2.19400000 9.30 13:10:39
2.19400000 9.10 13:10:38
2.19400000 136.60 13:10:35
2.19400000 165.70 13:10:34
2.19400000 384.80 13:10:34
2.19400000 405.40 13:10:34
2.19400000 43.20 13:10:34
2.19600000 72.80 13:10:30
2.19600000 143.80 13:10:30
2.19500000 843.10 13:10:30
2.19600000 89.20 13:10:26
2.19500000 27.70 13:10:26
2.19500000 21.50 13:10:09
2.19600000 2.70 13:10:09
2.19500000 2.00 13:10:09
2.19600000 5.40 13:10:09
2.19800000 36.00 13:09:35
2.19700000 198.50 13:09:34
2.19800000 270.40 13:09:34
2.19700000 60.00 13:09:33
2.19700000 61.50 13:09:32
2.20 5.80 13:09:30
2.19900000 2,315.10 13:09:30
2.19800000 1,179.10 13:09:30
2.20 29.10 13:09:27
2.20100000 93.00 13:09:19
2.20 105.10 13:09:18
2.20 114.90 13:09:18
2.19900000 15.80 13:08:56
2.20 110.80 13:07:52
2.19900000 33.10 13:07:51
2.19800000 96.70 13:07:51
2.19800000 59.50 13:07:51
2.19700000 35.00 13:07:49
2.19700000 15.00 13:07:41
2.19700000 10.30 13:07:36
2.19800000 5.40 13:07:01
2.19700000 115.50 13:06:57
2.19800000 30.10 13:06:51
2.19800000 30.10 13:06:50
2.19800000 41.10 13:06:39
2.19900000 1.70 13:06:39
2.19800000 8.90 13:06:39
2.19700000 44.70 13:06:39
2.19700000 18.40 13:06:38
2.19600000 95.30 13:06:35
2.20 27.50 13:06:31
2.19800000 5.70 13:06:21
2.19500000 102.50 13:06:17
2.19600000 5.60 13:06:17
2.19500000 28.20 13:06:17
2.19500000 7.00 13:06:16
2.19400000 127.80 13:06:16
2.19400000 91.10 13:06:16
2.19400000 178.40 13:06:15
2.19400000 190.10 13:06:15
2.19600000 7.40 13:06:08
2.19500000 14.00 13:06:08
2.19600000 99.80 13:06:08
2.19600000 26.80 13:06:07
2.19700000 49.60 13:06:03
2.19700000 74.10 13:06:03
2.19700000 115.40 13:06:03
2.19800000 6.50 13:05:58
2.19800000 42.70 13:05:57
2.19900000 16.90 13:05:57
2.19800000 60.90 13:05:56
2.19900000 12.60 13:05:56
2.20100000 11.50 13:05:36
2.20200000 46.50 13:05:32
2.20100000 54.00 13:05:24
2.20100000 15.40 13:05:24
2.20100000 61.50 13:05:22
2.20100000 38.10 13:05:22
2.20200000 58.10 13:05:13
2.20400000 13.50 13:05:10
2.20300000 185.10 13:05:07
2.20300000 36.00 13:04:55
2.20100000 269.10 13:04:53
2.20100000 26.30 13:04:53
2.20100000 48.60 13:04:53
2.20200000 86.60 13:04:53
2.20200000 12.30 13:04:33
2.20200000 13.50 13:04:32
2.20300000 31.00 13:04:32
2.20300000 88.00 13:04:32
2.20300000 33.70 13:04:29
2.20500000 26.10 13:04:18
2.20500000 38.50 13:04:18
2.20300000 41.20 13:03:57
2.20200000 64.80 13:03:56
2.20200000 123.90 13:03:56
2.20200000 47.10 13:03:56
2.20200000 111.90 13:03:51
2.20200000 1,166.30 13:03:51
2.20400000 43.00 13:03:47
2.20700000 527.70 13:03:39
2.20700000 64.60 13:03:16
2.20700000 127.40 13:03:16
2.20600000 2,449.60 13:03:16
2.21000000 213.20 13:02:57
2.21100000 110.30 13:02:57
2.21100000 36.00 13:02:55
2.21100000 10.80 13:02:54
2.21100000 15.10 13:02:54
2.20800000 867.60 13:02:54
2.20800000 200.00 13:02:54
2.20800000 200.00 13:02:54
2.20800000 295.40 13:02:54
2.20800000 304.20 13:02:54
2.20800000 45.90 13:02:54
2.20800000 1,200.00 13:02:54
2.20800000 43.30 13:02:54
2.20800000 144.90 13:02:54
2.20800000 143.10 13:02:53
2.20800000 38.40 13:02:50
2.20800000 711.00 13:02:42
2.20700000 16.90 13:02:32
2.20800000 184.80 13:02:30
2.20800000 110.30 13:02:25
2.20800000 110.40 13:02:23
2.20800000 64.40 13:02:22
2.20800000 22.60 13:02:19
2.20800000 59.00 13:02:08
2.21000000 207.60 13:01:57
2.21100000 20.90 13:01:56
2.21000000 4.80 13:01:55
2.21100000 116.20 13:01:55
2.20900000 20.90 13:01:55
2.20900000 13.50 13:01:50
2.20700000 209.30 13:01:47
2.20600000 60.00 13:01:47
2.20500000 134.20 13:01:46
2.20400000 14.50 13:01:36
2.20500000 18.10 13:01:33
2.20600000 9.10 13:01:25
2.20500000 9.20 13:01:19
2.20500000 31.70 13:01:19
2.20600000 19.50 13:01:14
2.20600000 162.80 13:01:14
2.20600000 19.50 13:01:12
2.20700000 52.20 13:01:10
2.20800000 85.60 13:01:02
2.20800000 42.30 13:01:02
2.20900000 9.00 13:00:56
2.21000000 10.50 13:00:36
2.21000000 18.50 13:00:36
2.21000000 135.50 13:00:31
2.21000000 20.00 13:00:30
2.21100000 135.50 13:00:30
2.21000000 63.60 13:00:29
2.21100000 892.30 13:00:29
2.21100000 103.80 13:00:28
2.21100000 11.70 13:00:28
2.21100000 527.70 13:00:28
2.21100000 48.10 13:00:28
2.21100000 51.30 13:00:28
2.21300000 119.10 13:00:26
2.21500000 8.10 13:00:23
2.21400000 77.90 13:00:23
2.21300000 40.90 13:00:23
2.21400000 43.30 13:00:22
2.21300000 18.30 13:00:19
2.21300000 4.60 13:00:18
2.21300000 10.10 13:00:18
2.21600000 0.50 13:00:17
2.21500000 96.60 13:00:17
2.21600000 96.60 13:00:17
2.21600000 20.20 13:00:17
2.21400000 84.00 13:00:17
2.21400000 103.70 13:00:17
2.21500000 253.30 13:00:17
2.21600000 43.00 13:00:17
2.21400000 20.50 13:00:16
2.21400000 104.30 13:00:16
2.21000000 20.50 13:00:16
2.21100000 45.20 13:00:16
2.21200000 53.40 13:00:16
2.21000000 5.10 13:00:15
2.21000000 6.30 13:00:14
2.20900000 118.80 13:00:11
2.20900000 25.00 13:00:11
2.20900000 136.30 13:00:10
2.20700000 109.50 13:00:09
2.20700000 61.00 13:00:09
2.20600000 78.00 13:00:05
2.20500000 201.40 13:00:05
2.20500000 131.40 13:00:04
2.20400000 284.10 13:00:04
2.20400000 115.30 13:00:04
2.20300000 403.50 13:00:04
2.20200000 262.40 13:00:03
2.20200000 6.80 13:00:03
2.20200000 18.40 13:00:03
2.20200000 19.40 13:00:02
2.20200000 9.60 13:00:02
2.20200000 27.80 13:00:02
2.20200000 6.80 13:00:02
2.20100000 123.30 13:00:02
2.20200000 52.10 13:00:02
2.20100000 21.40 13:00:02
2.20100000 26.90 13:00:02
2.20100000 34.70 13:00:02
2.20 127.70 13:00:02
2.20 12.10 13:00:02
2.20 6.90 13:00:01
2.20 190.90 13:00:01
2.20 7.80 13:00:01
2.20 11.90 13:00:01
2.20 166.70 13:00:01
2.20 159.50 13:00:01
2.20 17.60 13:00:01
2.20 6.80 13:00:01
2.20200000 175.20 12:59:50
2.20200000 0.10 12:59:50
2.20200000 38.10 12:59:46
2.20200000 40.10 12:59:46
2.20100000 11.30 12:59:33
2.20100000 10.40 12:59:32
2.20100000 10.40 12:59:31
2.20100000 10.00 12:59:31
2.20200000 24.60 12:59:31
2.20100000 60.00 12:59:31
2.20200000 32.30 12:59:31
2.20200000 300.00 12:59:31
2.20200000 102.20 12:59:30
2.20300000 22.30 12:59:30
2.20100000 10.00 12:59:30
2.20200000 219.40 12:59:30
2.20200000 118.50 12:59:30
2.20100000 177.20 12:59:30
2.20300000 44.60 12:59:30
2.20 274.00 12:59:30
2.20 84.00 12:59:30
2.19900000 174.60 12:59:30
2.19900000 693.00 12:59:30
2.19900000 71.90 12:59:30
2.19900000 77.40 12:59:30
2.19900000 157.10 12:59:30
2.19900000 2,400.00 12:59:30
2.19900000 1,258.80 12:59:30
2.19900000 364.40 12:59:30
2.19700000 228.60 12:59:30
2.19800000 470.50 12:59:30
2.19900000 100.90 12:59:30
2.19600000 17.10 12:59:30
2.19500000 8.60 12:59:26
2.19600000 8.60 12:59:26
2.19700000 36.00 12:59:14
2.19500000 39.40 12:59:09
2.19500000 14.10 12:59:08
2.19500000 17.60 12:59:07
2.19500000 22.00 12:59:07
2.19500000 189.70 12:59:01
2.19600000 21.70 12:58:57
2.19500000 9.00 12:58:53
2.19600000 9.00 12:58:53
2.19500000 19.20 12:58:37
2.19500000 152.30 12:58:37
2.19600000 326.90 12:58:36
2.19500000 802.30 12:58:36
2.19700000 49.00 12:58:32
2.19700000 17.90 12:58:32
2.19700000 103.80 12:58:32
2.20 34.10 12:58:30
2.20 5.30 12:58:08
2.20100000 28.40 12:58:08
2.20200000 8.20 12:57:36
2.20100000 10.30 12:57:36
2.20100000 12.90 12:57:36
2.20100000 197.50 12:57:28
2.20 416.00 12:57:28
2.19900000 515.70 12:57:28
2.20200000 17.30 12:57:21
2.20200000 242.50 12:57:06
2.20200000 11.20 12:57:05
2.20200000 11.20 12:57:04
2.20200000 11.20 12:57:03
2.20200000 11.20 12:57:02
2.20200000 30.30 12:56:55
2.20100000 158.60 12:56:55
2.20200000 97.20 12:56:55
2.20200000 97.20 12:56:55
2.20200000 120.30 12:56:53
2.20200000 120.30 12:56:53
2.20100000 120.30 12:56:52
2.20 18.90 12:56:46
2.20 11.20 12:56:32
2.20 33.40 12:56:31
2.20 11.20 12:56:31
2.20 58.50 12:56:30
2.20 11.20 12:56:30
2.20 11.20 12:56:28
2.20 11.20 12:56:28
2.20 11.20 12:56:26
2.19900000 172.50 12:56:21
2.19900000 153.40 12:56:21
2.20 94.80 12:56:21
2.19900000 561.70 12:56:21
2.19800000 1,243.50 12:56:21
2.20100000 14.50 12:56:17
2.20100000 187.00 12:56:15
2.19900000 12.90 12:56:05
2.19900000 35.60 12:55:55
2.19900000 8.90 12:55:55
2.20 11.20 12:55:47
2.19900000 193.30 12:55:45
2.19800000 3.70 12:55:45
2.20 81.90 12:55:35
2.19900000 81.40 12:55:35
2.20100000 28.00 12:55:32
2.20100000 10.60 12:55:31
2.20200000 7.80 12:55:31
2.20100000 20.60 12:55:30
2.20100000 69.60 12:55:30
2.20100000 40.40 12:55:30
2.20100000 46.00 12:55:30
2.20 2.70 12:55:17
2.20 223.80 12:55:17
2.20 80.00 12:55:17
2.20 64.60 12:55:17
2.20 188.50 12:55:17
2.19900000 125.10 12:55:11
2.19900000 30.40 12:55:06
2.19800000 19.40 12:55:02
2.19900000 64.60 12:55:02
2.19800000 1,536.70 12:55:02
2.19900000 136.50 12:55:02
2.19800000 119.20 12:55:02
2.19800000 6.90 12:55:02
2.19800000 11.90 12:55:02
2.19800000 18.40 12:55:02
2.19800000 6.80 12:55:02
2.19800000 191.30 12:55:01
2.19700000 159.80 12:55:01
2.19700000 7.80 12:55:01
2.19600000 85.60 12:55:00
2.19700000 169.00 12:55:00
2.19600000 370.50 12:55:00
2.19500000 60.50 12:55:00
2.19700000 132.30 12:54:53
2.19800000 4.20 12:54:53
2.19600000 136.50 12:54:51
2.19600000 136.50 12:54:50
2.19600000 0.80 12:54:49
2.19600000 21.40 12:54:49
2.19600000 21.40 12:54:49
2.19700000 99.00 12:54:42
2.20 60.90 12:54:34
2.19900000 60.90 12:54:33
2.19900000 39.80 12:54:33
2.20 67.00 12:54:33
2.19800000 26.10 12:54:33
2.19800000 34.80 12:54:33
2.19800000 7.00 12:54:32
2.19800000 12.60 12:54:32
2.19800000 32.30 12:54:32
2.19800000 61.20 12:54:32
2.19800000 43.50 12:54:32
2.19800000 32.30 12:54:31
2.19800000 145.50 12:54:31
2.19800000 9.40 12:54:30
2.19800000 199.50 12:54:30
2.19800000 199.50 12:54:30
2.19800000 145.50 12:54:30
2.19800000 86.80 12:54:28
2.19800000 5.00 12:54:28
2.19800000 137.30 12:54:26
2.19700000 98.40 12:54:24
2.19700000 5.40 12:54:24
2.19700000 130.30 12:54:22
2.19600000 100.40 12:54:17
2.19600000 64.70 12:54:17
2.19700000 17.50 12:54:17
2.19700000 71.20 12:54:17
2.19700000 5.00 12:54:15
2.19800000 36.00 12:54:12
2.19800000 13.70 12:54:12
2.19800000 372.00 12:54:12
2.19900000 136.30 12:54:11
2.19900000 19.10 12:54:10
2.19900000 136.30 12:54:10
2.19900000 19.60 12:54:08
2.19900000 10.00 12:54:07
2.20 37.80 12:54:07
2.20 89.40 12:54:04
2.20100000 14.90 12:53:57
2.20 38.50 12:53:56
2.20100000 146.60 12:53:56
2.20200000 33.40 12:53:53
2.20200000 49.50 12:53:52
2.20200000 61.90 12:53:52
2.20300000 25.00 12:53:48
2.20300000 14.70 12:53:40
2.20300000 14.20 12:53:40
2.20200000 71.10 12:53:40
2.20200000 231.40 12:53:40
2.20200000 71.50 12:53:39
2.19900000 131.20 12:53:38
2.19900000 201.30 12:53:38
2.19900000 1,162.20 12:53:38
2.19900000 171.50 12:53:38
2.19900000 119.90 12:53:38
2.19900000 295.40 12:53:38
2.19900000 145.50 12:53:38
2.19900000 527.70 12:53:38
2.19900000 80.00 12:53:38
2.19900000 145.50 12:53:38
2.19900000 145.50 12:53:38
2.19900000 145.50 12:53:38
2.19900000 11.20 12:53:34
2.19900000 11.20 12:53:33
2.19900000 145.50 12:53:32
2.19900000 145.50 12:53:31
2.19900000 145.50 12:53:31
2.19900000 94.70 12:53:31
2.19900000 13.50 12:53:30
2.19900000 11.20 12:53:28
2.19800000 41.40 12:53:22
2.19900000 102.10 12:53:22
2.19900000 48.40 12:53:22
2.19800000 32.30 12:53:22
2.19800000 262.40 12:53:22
2.19700000 94.70 12:53:22
2.19800000 61.40 12:53:21
2.19700000 3,504.60 12:53:21
2.19600000 1,107.40 12:53:21
2.19800000 10.30 12:53:19
2.19800000 12.90 12:53:18
2.19800000 11.20 12:53:17
2.19700000 103.20 12:53:14
2.19800000 11.20 12:53:06
2.19900000 17.70 12:52:51
2.19600000 14.40 12:52:49
2.19600000 267.10 12:52:44
2.19600000 84.10 12:52:42
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total