RUNE/ETH

0.00061600
24h Change
0.00000800 1.32%
24h High
0.00061700
24h Low
0.00060800
24h Volume(RUNE)
63,439.99
24h Volume(ETH)
38.95
Price(ETH) Amount(RUNE) Total
0.00065300 1,169.45 0.76364954
0.00064200 3,000.00 1.92600000
0.00064000 596.23 0.38158784
0.00063900 751.84 0.48042768
0.00062300 709.27 0.44187521
0.00062200 1,478.44 0.91959092
0.00062100 812.53 0.50458299
0.00062000 3,455.21 2.14223268
0.00061900 465.99 0.28845029
0.00061700 854.23 0.52706053
Last Price 0.00061600 USD 1.17133016
0.00061500 1,705.17 1.04867771
0.00061400 2,162.12 1.32753984
0.00061300 6,421.04 3.93609997
0.00061200 962.30 0.58892821
0.00061100 4,094.49 2.50173461
0.00061000 10,208.19 6.22699712
0.00060900 2,824.43 1.72007604
0.00060800 3,615.57 2.19826838
0.00060400 11.18 0.00675272
0.00060200 166.11 0.10000003
Version:

Spot

Buy RUNE

ETH

ETH
RUNE
ETH

Fee: 0.1% RUNE

Sell RUNE

RUNE

ETH
RUNE
ETH

Fee: 0.1% ETH

Buy RUNE

ETH

ETH
RUNE

Fee: 0.5% RUNE

Sell RUNE

RUNE

ETH
RUNE

Fee: 0.5% ETH

Buy RUNE

ETH

ETH
ETH
RUNE
ETH
Sell RUNE

RUNE

ETH
ETH
RUNE
ETH
Buy RUNE

ETH

ETH
ETH
ETH
RUNE
ETH
Sell RUNE

RUNE

ETH
ETH
ETH
RUNE
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349100 -0.68%
BNBBTC 0.01127000 -0.76%
NEOBTC 0.00038340 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00010280 0.59%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000673 0.9%
LRCBTC 0.00001022 0.2%
QTUMBTC 0.00009730 0.41%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000818 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00001453 5.83%
IOTABTC 0.00000735 -0.94%
LINKBTC 0.00023680 -0.75%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003860 5.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00003336 0.09%
SNTBTC 0.00000086 1.18%
ETCBTC 0.00066700 0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117600 -0.93%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000457 1.78%
DASHBTC 0.00156400 -0.7%
OAXBTC 0.00000840 -0.59%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000236 4.89%
TRXBTC 0.00000308 8.83%
POWRBTC 0.00000592 5.53%
ARKBTC 0.00 0.0%
XRPBTC 0.00001935 1.1%
MODBTC 0.00 0.0%
ENJBTC 0.00001218 -0.81%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001019 -1.16%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000867 -2.14%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00540200 0.45%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 45.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03404000 1.82%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003028 1.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030280 1.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30990000 0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006330 0.64%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000882 -0.23%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001116 1.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 -0.09%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000679 1.5%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000085 1.19%
ZILBNB 0.00007600 1.74%
ONTBTC 0.00000833 0.85%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000805 0.75%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000495 -1.2%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 1.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,162.69 0.07%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.43%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00296000 0.78%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003064 -2.14%
THETABNB 0.00272000 -1.27%
XRPBNB 0.00171700 1.9%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027350 10.06%
ETCBNB 0.05920000 0.85%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006480 -0.15%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00056900 -2.57%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000276 1.47%
RENBNB 0.00 0.0%
BNBTUSD 306.10 -0.68%
XRPTUSD 0.52540000 1.23%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.90 -0.71%
BTCUSDC 27,165.01 0.1%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37710000 1.29%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15963000 8.43%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.80 -0.44%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 1.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089200 1.36%
FETBTC 0.00001003 0.3%
XMRBNB 0.47860000 0.97%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.19%
CELRBTC 0.00000075 1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 0.14%
OMGBNB 0.00 0.0%
MATICBNB 0.00293500 -0.27%
MATICBTC 0.00003309 -1.05%
ATOMBNB 0.03457000 0.91%
ATOMBTC 0.00038940 -0.05%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003171 0.41%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105160 1.35%
FTMBTC 0.00001185 0.59%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049500 1.02%
ALGOBTC 0.00000556 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.76%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002010 9.12%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004910 -4.4%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089100 -6.21%
CHZBNB 0.00032870 -0.09%
CHZBTC 0.00000371 -0.8%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.87%
BNBBUSD 306.10 -0.68%
BTCBUSD 27,155.93 0.07%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003328 0.15%
HBARBNB 0.00016530 0.67%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000500 5.04%
XRPBUSD 0.52530000 1.14%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.77 -0.68%
LINKBUSD 6.43200000 -0.65%
ETCBUSD 18.11 0.33%
STXBNB 0.00200500 1.57%
STXBTC 0.00002260 0.71%
KAVABNB 0.00330400 1.07%
KAVABTC 0.00003721 0.19%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021600 2.47%
ARPABTC 0.00000243 1.67%
TRXBUSD 0.08366000 9.22%
EOSBUSD 0.90600000 0.11%
XLMBUSD 0.09280000 0.65%
ADABUSD 0.37720000 1.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -0.91%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00422000 0.0%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.70 0.0%
BTCRUB 2,221,304.00 0.72%
XRPRUB 42.97 1.8%
BNBRUB 25,055.00 -0.01%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.82 0.63%
QTUMBUSD 2.64200000 0.61%
VETBUSD 0.01982000 -0.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,038.00 0.3%
BNBTRY 6,538.00 -0.47%
XRPTRY 11.22 1.35%
BTCEUR 25,409.00 0.57%
BNBEUR 286.30 -0.17%
XRPEUR 0.49180000 1.7%
EURBUSD 1.06850000 -0.51%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.83%
DREPBNB 0.00 0.0%
DREPBTC 0.00001321 0.15%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.24000000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.95%
ATOMBUSD 10.58 0.08%
DASHBUSD 42.40 -0.38%
NEOBUSD 10.41 0.97%
WAVESBUSD 1.71900000 0.58%
XTZBUSD 0.90300000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.09%
ENJBUSD 0.33080000 -0.81%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22630000 0.89%
RVNBUSD 0.02095000 0.67%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022440 -1.54%
COTIBTC 0.00000253 -1.94%
ALGOBUSD 0.15130000 0.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33150000 -4.22%
XMRBUSD 146.60 0.41%
ZECBUSD 31.90 -1.24%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,060.00 0.11%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02839000 0.04%
SOLBNB 0.06890000 0.58%
SOLBTC 0.00077660 -0.24%
SOLBUSD 21.08 -0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000679 1.19%
CTSIBNB 0.00060200 1.69%
CTSIBUSD 0.18430000 1.15%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001266 0.72%
CHRBNB 0.00051860 5.79%
CHRBTC 0.00000584 5.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05060000 0.0%
MATICBUSD 0.89830000 -0.98%
WRXBUSD 0.11510000 0.88%
ZILBUSD 0.02326000 1.0%
MDTBNB 0.00 0.0%
MDTBTC 0.00000208 1.46%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.32%
REPBUSD 0.00 0.0%
LRCBUSD 0.27820000 0.58%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 0.41%
PNTBTC 0.00 0.0%
BTCGBP 21,878.01 0.85%
XRPGBP 0.42290000 1.95%
BNBGBP 246.40 0.04%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00801000 2.69%
BTCUAH 1,030,010.00 0.06%
COMPBTC 0.00131100 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -1.14%
BTCBIDR 406,608,611.00 0.18%
BNBBIDR 4,580,646.00 -0.74%
BUSDBIDR 14,971.00 0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001607 0.69%
SXPBNB 0.00142500 1.5%
SXPBUSD 0.43640000 0.95%
SNXBTC 0.00008710 -0.23%
SNXBNB 0.00772000 0.52%
SNXBUSD 2.36100000 -0.34%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.57%
IRISBNB 0.00 0.0%
IRISBTC 0.00000109 -2.68%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02431000 -0.25%
MKRBUSD 659.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004310 1.65%
RUNEBUSD 1.17100000 1.56%
MANABUSD 0.48330000 0.54%
DOGEBUSD 0.07253000 0.54%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22180000 0.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.56%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.56%
AVABUSD 0.53200000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19880000 -1.0%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.1%
BALBUSD 5.34200000 0.0%
YFIBNB 0.00 0.0%
YFIBTC 0.24080000 -0.08%
YFIBUSD 6,528.00 -0.18%
BLZBUSD 0.06680000 2.45%
KMDBUSD 0.00 0.0%
BTCDAI 27,156.55 -0.02%
BNBDAI 305.70 -0.75%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 9.64%
JSTBUSD 0.02465000 8.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07303000 -0.06%
ANTBNB 0.01150000 -1.2%
ANTBTC 0.00012980 -1.75%
ANTBUSD 3.52500000 -1.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003132 2.59%
CRVBUSD 0.85100000 2.65%
SANDBNB 0.00186600 2.19%
SANDBTC 0.00002102 1.25%
SANDBUSD 0.57110000 1.44%
OCEANBNB 0.00134800 -0.81%
OCEANBTC 0.00001517 -1.36%
OCEANBUSD 0.41190000 -1.29%
NMRBTC 0.00054800 2.05%
NMRBUSD 14.95 2.82%
DOTBNB 0.01720000 0.35%
DOTBTC 0.00019390 -0.46%
DOTBUSD 5.26800000 -0.3%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83510000 0.19%
IDEXBTC 0.00000299 1.7%
IDEXBUSD 0.08097000 1.4%
RSRBNB 0.00000910 -4.81%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278400 -5.5%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07184000 -1.71%
PAXGBUSD 1,952.00 -1.56%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.37%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 -0.05%
SUSHIBNB 0.00279000 1.2%
SUSHIBTC 0.00003145 0.61%
SUSHIBUSD 0.85400000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098500 -1.2%
KSMBUSD 26.74 -1.73%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.66%
EGLDBUSD 37.43 0.67%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.09%
DIABUSD 0.29520000 -0.07%
UMABTC 0.00007250 1.26%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256800 1.18%
BELBTC 0.00002893 0.28%
BELBUSD 0.78500000 0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.58000000 0.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.78 -0.47%
UNIBNB 0.01653000 0.55%
UNIBTC 0.00018630 -0.27%
UNIBUSD 5.05900000 -0.1%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04747000 2.06%
AVAXBTC 0.00053510 1.34%
AVAXBUSD 14.54 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001451 -0.07%
CAKEBNB 0.00574000 4.36%
CAKEBUSD 1.75700000 3.72%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003357 0.93%
TRXNGN 0.00 0.0%
SXPTRY 9.31900000 1.02%
UTKBTC 0.00000333 -0.6%
XVSBNB 0.01585000 -0.63%
XVSBTC 0.00017910 -1.49%
XVSBUSD 4.86000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 4.43%
ALPHABUSD 0.12150000 4.29%
VIDTBTC 0.00000112 2.75%
VIDTBUSD 0.03016000 2.27%
AAVEBNB 0.20800000 0.58%
BTCBRL 135,591.00 -0.82%
AAVEBTC 0.00234400 -0.09%
AAVEBUSD 63.60 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00528000 3.0%
NEARBTC 0.00005957 2.28%
NEARBUSD 1.61700000 2.41%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01611000 0.31%
FILBTC 0.00018140 -0.49%
FILBUSD 4.92600000 -0.42%
INJBNB 0.02560000 -0.62%
INJBTC 0.00028860 -1.27%
INJBUSD 7.82800000 -1.36%
AERGOBTC 0.00000411 -0.24%
AERGOBUSD 0.11180000 0.0%
LINKEUR 6.01500000 -0.23%
ONEBUSD 0.01443000 -0.82%
AUDIOBTC 0.00000883 -0.11%
AUDIOBUSD 0.23940000 -0.08%
CTKBNB 0.00236400 0.25%
CTKBTC 0.00002663 -0.45%
CTKBUSD 0.72300000 -0.41%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92800000 0.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.16 2.9%
AXSBNB 0.02338000 1.92%
AXSBTC 0.00026330 1.15%
AXSBUSD 7.15000000 1.27%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000532 -0.56%
HARDBUSD 0.14420000 -0.69%
BNBBRL 1,528.00 -1.67%
LTCEUR 88.71 -0.03%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35300000 1.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.37240000 0.3%
STRAXBTC 0.00001701 1.07%
STRAXBUSD 0.46200000 1.54%
FORBTC 0.00000079 -1.25%
FORBUSD 0.02166000 -0.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.51000000 2.15%
FRONTBUSD 0.17980000 2.68%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000201 1.0%
ROSEBUSD 0.05442000 0.57%
AVAXTRY 310.30 1.6%
BUSDBRL 4.99300000 -0.93%
SYSBUSD 0.13430000 -0.89%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62300000 0.23%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03484000 4.19%
BCHEUR 107.40 0.56%
YFIEUR 6,111.00 0.25%
ZILBIDR 348.00 1.16%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000762 0.4%
GHSTBUSD 0.99100000 0.51%
LINKBRL 32.09 -1.75%
LINKNGN 0.00 0.0%
LTCRUB 7,751.00 0.01%
TRXTRY 1.78810000 9.51%
XLMEUR 0.08690000 1.28%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000478 -0.42%
JUVBTC 0.00 0.0%
JUVBUSD 2.44600000 -1.17%
PSGBTC 0.00014980 -2.03%
PSGBUSD 4.06000000 -2.17%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001392 2.65%
REEFBTC 0.00 0.0%
OGBTC 0.00019430 -2.46%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002023 2.33%
RIFBTC 0.00000433 -1.59%
CHZTRY 2.15000000 -0.6%
XLMTRY 1.98000000 0.92%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12170000 0.41%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000168 -2.89%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 -0.08%
EOSEUR 0.84700000 0.59%
LTCBRL 473.50 -1.48%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 1.94%
TWTBTC 0.00003936 -0.76%
TWTBUSD 1.06860000 -0.69%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06787000 1.07%
DOGETRY 1.55000000 0.78%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36130000 -0.69%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.89%
LITBUSD 0.93700000 2.07%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.43%
SFPBUSD 0.40450000 -2.11%
DOGEGBP 0.05847000 1.46%
DOTTRY 112.60 0.0%
FXSBTC 0.00024574 0.99%
FXSBUSD 6.67900000 1.03%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.7%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.52%
BAKEBUSD 0.14040000 -0.57%
UFTBUSD 0.31650000 1.38%
1INCHBUSD 0.37800000 2.72%
BANDBUSD 1.45800000 2.39%
GRTBUSD 0.12960000 -0.46%
IOSTBUSD 0.00930000 0.22%
OMGBUSD 0.76800000 -0.78%
REEFBUSD 0.00221400 -0.09%
ACMBTC 0.00 0.0%
ACMBUSD 2.27000000 -2.03%
AUCTIONBTC 0.00017870 0.79%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.0%
PHABUSD 0.13190000 0.38%
DOTGBP 4.27100000 0.97%
ADATRY 8.06000000 1.38%
ADABRL 1.88400000 0.16%
ADAGBP 0.30390000 1.88%
TVKBTC 0.00000120 -1.64%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42800000 -0.69%
FISBTC 0.00001296 2.61%
FISBUSD 0.35130000 2.51%
DOTBRL 26.26 -1.28%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03414000 -0.26%
EGLDEUR 35.06 1.33%
OMBTC 0.00000110 7.84%
OMBUSD 0.02970000 6.68%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00900000 -0.33%
DEGOBTC 0.00006809 1.43%
DEGOBUSD 1.85200000 1.76%
AVAXEUR 13.60 1.87%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.95%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004810 1.05%
ALICEBUSD 1.30500000 1.01%
CHZBUSD 0.10080000 -0.59%
CHZEUR 0.09420000 -0.11%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -25.53%
LINABUSD 0.01902600 -25.47%
ADARUB 30.85 1.68%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 -0.1%
MATICEUR 0.84100000 -0.41%
NEOTRY 222.80 1.46%
PERPBTC 0.00002156 1.6%
PERPBUSD 0.58610000 2.03%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000541 -0.73%
SUPERBUSD 0.14670000 -0.81%
CFXBTC 0.00001039 -2.99%
CFXBUSD 0.28180000 -3.16%
ENJGBP 0.00 0.0%
EOSTRY 19.33 0.15%
LTCGBP 76.31 0.1%
LUNAEUR 0.00 0.0%
RVNTRY 0.44770000 0.88%
THETAEUR 0.77900000 -1.52%
XVGBUSD 0.00195500 1.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001096 0.27%
TKOBIDR 4,451.08 0.48%
TKOBUSD 0.29800000 0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00007000 3.4%
TLMBTC 0.00000056 -1.75%
TLMBUSD 0.01530000 -0.33%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159900 -0.56%
BNBUAH 11,573.00 -0.99%
ONTTRY 4.83200000 1.19%
VETEUR 0.01856000 -0.21%
VETGBP 0.01590000 -0.5%
WINBRL 0.00037300 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.04000000 -5.3%
FORTHBTC 0.00010550 -0.75%
FORTHBUSD 2.86300000 -1.07%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46830000 0.49%
SLPBUSD 0.00219800 1.06%
TRXAUD 0.00 0.0%
TRXEUR 0.07832000 9.78%
VETTRY 0.42340000 -0.52%
SHIBBUSD 0.00000859 0.94%
ICPBTC 0.00017660 -0.4%
ICPBNB 0.01567000 0.32%
ICPBUSD 4.78900000 -0.35%
SHIBEUR 0.00000803 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.42%
ETCBRL 0.00 0.0%
DOGEBIDR 1,085.00 0.56%
ARBTC 0.00025180 0.72%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.03%
POLSBTC 0.00001268 -0.39%
POLSBNB 0.00113000 0.18%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06770000 -0.88%
MASKBNB 0.01485000 3.27%
MASKBUSD 4.54200000 2.3%
LPTBTC 0.00019320 2.55%
LPTBNB 0.01714000 3.25%
LPTBUSD 5.26000000 2.53%
MATICBRL 4.48800000 -1.86%
SOLEUR 19.72 0.25%
SHIBBRL 0.00004295 0.09%
AGIXBTC 0.00001089 -1.72%
ICPEUR 4.47600000 -0.24%
MATICGBP 0.72420000 -0.23%
SHIBTRY 0.00018367 1.16%
MATICBIDR 13,472.00 -0.65%
MATICRUB 73.45 -0.62%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02014000 1.31%
ATMBUSD 2.71100000 -0.99%
ZENBUSD 8.16000000 0.62%
FTMBUSD 0.32150000 0.53%
THETABUSD 0.83200000 -2.0%
WINBUSD 0.00007480 2.75%
KAVABUSD 1.00900000 0.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12300000 -0.57%
GTCBTC 0.00005000 -0.79%
GTCBNB 0.00 0.0%
GTCBUSD 1.35800000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.91000000 1.56%
MATICTRY 19.19 -0.72%
ETCGBP 0.00 0.0%
SOLGBP 17.04 0.95%
BAKEBTC 0.00000517 -0.77%
COTIBUSD 0.06860000 -2.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 0.09%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.40 -0.94%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15870000 5.03%
STMXBUSD 0.00433000 2.29%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.57%
DOCKBUSD 0.01767000 3.09%
ADABIDR 5,647.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.92500000 -3.41%
KLAYBTC 0.00000690 0.73%
KLAYBNB 0.00060900 0.83%
KLAYBUSD 0.18650000 0.38%
RUNEEUR 1.09600000 1.95%
MATICAUD 1.21410000 9.62%
DOTRUB 431.70 0.23%
UTKBUSD 0.09070000 -0.22%
IOTXBUSD 0.02328000 1.09%
SOLRUB 1,726.00 0.58%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.16%
BONDBTC 0.00013770 -2.27%
BONDBNB 0.00 0.0%
BONDBUSD 3.73800000 -2.17%
MLNBTC 0.00068300 0.59%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.76600000 -0.4%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 0.81%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00205600 -0.82%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 -0.89%
C98BUSD 0.19550000 1.19%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 0.66%
QNTBTC 0.00434000 -0.8%
QNTBNB 0.38560000 -0.03%
QNTBUSD 117.90 -0.67%
FLOWBTC 0.00002680 -0.07%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72700000 -0.14%
XECBUSD 0.00002458 0.33%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.05%
MINABNB 0.00175700 0.06%
MINABUSD 0.54400000 0.74%
RAYBNB 0.00070900 3.05%
RAYBUSD 0.21780000 3.03%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.58%
ALPACABTC 0.00000727 0.41%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19760000 0.66%
TLMTRY 0.32640000 -0.4%
ORNBUSD 0.90860000 0.61%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41100000 -0.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.38%
WAXPBNB 0.00017300 0.64%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41060000 1.89%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.04900000 5.32%
OGNBUSD 0.09840000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,871.00 1.3%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.11500000 3.17%
DYDXBNB 0.00691600 3.75%
DYDXBTC 0.00007784 2.96%
ELFBUSD 0.30280000 1.34%
SOLBIDR 315,686.00 -0.1%
AXSBIDR 106,898.00 1.81%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03028000 0.23%
GALABNB 0.00009888 0.76%
GALABTC 0.00000111 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 4.51%
ILVBUSD 53.78 -3.84%
ILVBNB 0.17660000 -2.81%
ILVBTC 0.00197900 -4.07%
RENBUSD 0.07506100 1.96%
YGGBUSD 0.18960000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.43%
STXBUSD 0.61380000 0.81%
SOLUSDC 0.00 0.0%
ARPARUB 5.40 2.51%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27220000 0.44%
ARPABUSD 0.06598000 1.55%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34000000 1.71%
FIDABNB 0.00 0.0%
FIDABTC 0.00001252 1.79%
DENTBUSD 0.00086400 -0.8%
AGLDBTC 0.00001671 -1.3%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -1.31%
RADBTC 0.00006870 -0.14%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86400000 0.0%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34380000 0.76%
STPTBUSD 0.04235000 0.4%
BETABTC 0.00000377 -0.27%
BETABNB 0.00033470 0.57%
BETABUSD 0.10230000 -0.16%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09250000 0.11%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00086370 -3.36%
LAZIOTRY 52.13 -0.45%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -1.2%
CHESSBTC 0.00000662 -1.05%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.17960000 -1.26%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39400000 0.0%
CELOBUSD 0.54900000 2.23%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.59%
DARBUSD 0.13286000 -0.48%
DARBNB 0.00043518 0.44%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001795 -0.66%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48700000 -0.81%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43920000 -0.93%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.68%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.33000000 -0.16%
CITYBTC 0.00019690 0.2%
CITYBNB 0.00 0.0%
CITYBUSD 5.35000000 0.75%
ENSBTC 0.00037460 -0.35%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02558000 0.71%
SANDTRY 12.20 1.58%
MANABRL 2.41100000 -0.33%
QIBUSD 0.00789000 5.2%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008648 -0.66%
PORTOTRY 50.16 -0.48%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.16100000 5.78%
SLPTRY 0.04700000 1.42%
FISTRY 0.00 0.0%
LRCTRY 5.94000000 0.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464400 0.56%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259200 -0.42%
PLABTC 0.00000646 1.09%
PLABNB 0.00 0.0%
PLABUSD 0.17550000 1.09%
PYRBTC 0.00012580 1.45%
PYRBUSD 3.41400000 1.61%
RNDRBTC 0.00009530 0.95%
RNDRBUSD 2.59100000 1.05%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.06 0.0%
SANTOSBTC 0.00015144 -0.62%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.87 -0.34%
MCBTC 0.00000811 0.5%
MCBUSD 0.22000000 0.46%
BELTRY 16.76 0.78%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01847000 -0.48%
ENJTRY 7.06000000 -0.84%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001035 -0.39%
BICOBUSD 0.28180000 0.0%
FLUXBTC 0.00001924 -0.77%
FLUXBUSD 0.52200000 -0.76%
ALICETRY 27.93 1.45%
GALABRL 0.15130000 -0.72%
GALATRY 0.64660000 0.4%
LUNATRY 17.84 0.39%
REQBUSD 0.08890000 -0.45%
SANDBRL 2.85300000 0.56%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000645 0.78%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 0.75%
COSBUSD 0.00615000 8.66%
CTXCBUSD 0.17640000 -1.29%
FTMTRY 6.87600000 0.94%
MANABNB 0.00 0.0%
MINATRY 11.62 0.96%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007722 3.14%
HIGHBUSD 2.10100000 3.35%
CVXBTC 0.00015610 -1.26%
CVXBUSD 4.24300000 -0.89%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01778000 0.62%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.0%
MDTBUSD 0.05653000 1.64%
NULSBUSD 0.23600000 -1.91%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057740 -0.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001630 -2.98%
JOEBUSD 0.44120000 -3.12%
DUSKBUSD 0.14870000 1.02%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.90 0.49%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -2.73%
ACHBUSD 0.02907000 -2.06%
IMXBTC 0.00002997 6.5%
IMXBUSD 0.81500000 6.54%
GLMRBTC 0.00001013 0.0%
GLMRBUSD 0.27540000 0.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.40 -0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 0.98%
LOKABTC 0.00001292 0.7%
LOKABNB 0.00114840 1.51%
LOKABUSD 0.35170000 0.95%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00682500 3.54%
NEARRUB 131.30 2.18%
ROSETRY 1.16200000 0.87%
API3BTC 0.00004794 2.22%
API3BUSD 1.30200000 2.52%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.52%
ACABTC 0.00000179 1.71%
ACABUSD 0.04870000 1.67%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.17%
XNOBTC 0.00002749 -0.94%
XNOBUSD 0.74500000 -0.8%
COSTRY 0.13150000 8.86%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.96%
WOOBTC 0.00000879 3.78%
WOOBNB 0.00078000 4.56%
WOOBUSD 0.23860000 3.83%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01232000 -0.72%
TFUELBUSD 0.04130000 -0.48%
AXSTRY 152.10 1.13%
DARTRY 2.84200000 -0.07%
NEARTRY 34.57 2.73%
IDEXBNB 0.00026460 2.0%
ALPINEEUR 2.22870000 0.46%
ALPINETRY 50.63 -0.32%
ALPINEBTC 0.00008732 -0.64%
TBUSD 0.02568000 1.74%
API3BNB 0.00 0.0%
INJTRY 167.33 -1.03%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05020000 0.4%
API3TRY 27.82 2.77%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.34%
NBTBIDR 42.90 0.0%
GMTBTC 0.00000961 0.73%
GMTBNB 0.00085200 1.55%
GMTBUSD 0.26130000 0.97%
ANCBNB 0.00 0.0%
ATOMEUR 9.89100000 0.51%
GALAEUR 0.02837000 1.1%
UMATRY 42.10 1.45%
KDABTC 0.00002732 -0.04%
KDABUSD 0.74100000 -0.27%
APEBUSD 3.13000000 0.9%
APEBTC 0.00011525 0.7%
ALPINEBUSD 2.37410000 -0.38%
LUNAGBP 0.00 0.0%
NEAREUR 1.50800000 2.45%
TWTTRY 22.83 -0.57%
WAVESEUR 1.60300000 1.07%
APEEUR 2.92700000 1.39%
APEGBP 0.00 0.0%
APETRY 66.80 0.91%
BSWBUSD 0.11660000 -1.02%
BSWBNB 0.00038100 -0.34%
APEBNB 0.01023000 1.49%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.83%
SANTOSBUSD 4.11200000 -0.53%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24410000 1.29%
IMXBNB 0.00265900 7.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014060 -4.94%
MULTIBUSD 3.83000000 -4.49%
FILTRY 105.24 -0.31%
FTMEUR 0.30180000 1.31%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.22%
GMTTRY 5.57000000 1.09%
WAVESTRY 36.70 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.0%
BSWTRY 2.49200000 -0.72%
FUNBNB 0.00001659 0.18%
PORTOBUSD 2.34800000 -0.44%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.12500000 0.16%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269000 0.82%
MOBBUSD 0.64800000 0.0%
MOBBTC 0.00002399 0.5%
NEXOBUSD 0.66900000 -0.89%
NEXOBTC 0.00002466 -0.81%
REIBNB 0.00008210 3.53%
GALBUSD 1.33200000 -0.37%
GALBNB 0.00434700 0.67%
GALBTC 0.00004903 -0.37%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27800000 6.25%
LDOBTC 0.00008391 6.13%
ENSTRY 217.50 -0.05%
DAREUR 0.12454000 0.2%
ALGOTRY 3.23100000 0.31%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18450000 1.65%
CVCBUSD 0.08500000 0.35%
REIBUSD 0.02485000 -0.6%
DREPBUSD 0.35880000 0.28%
AKROBUSD 0.00417000 -1.88%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008487 -0.97%
USTCBUSD 0.01338933 -0.69%
OPBTC 0.00005353 2.21%
OPBUSD 1.45400000 2.32%
OGBUSD 5.26500000 -2.72%
KEYBUSD 0.00840700 -12.94%
ASRBUSD 2.57900000 -2.01%
FIROBUSD 1.70600000 0.12%
NKNBUSD 0.13570000 5.44%
OPBNB 0.00475700 3.21%
OPEUR 1.36200000 2.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,189.67 0.01%
LEVERBUSD 0.00163500 10.32%
STORJTRY 6.42000000 0.94%
ETCTRY 385.70 0.05%
GLMBUSD 0.20700000 0.48%
SSVBUSD 23.45 -3.06%
STGBTC 0.00002517 0.52%
STGBUSD 0.68380000 0.68%
ANKRTRY 0.54690000 0.94%
ARKBUSD 0.26340000 1.86%
LOOMBUSD 0.04694000 0.04%
SNMBUSD 0.39470000 5.82%
AMBBUSD 0.01367000 47.15%
PHBBUSD 0.86260000 0.67%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39810000 1.25%
VIBBUSD 0.06414000 4.97%
GMXBTC 0.00205800 2.54%
GMXBUSD 55.82 2.65%
AGIXBUSD 0.29614000 -1.31%
SNTBUSD 0.02354000 0.9%
POLYXBTC 0.00000538 1.89%
POLYXBUSD 0.14600000 1.81%
APTBTC 0.00032951 0.69%
APTBUSD 8.94650000 0.8%
BTCPLN 114,453.00 0.3%
BUSDPLN 4.21400000 0.29%
APTEUR 8.36610000 1.07%
APTTRY 191.20 1.0%
APTBRL 39.76 0.48%
QKCBUSD 0.00938400 6.12%
OSMOBTC 0.00002097 1.21%
OSMOBUSD 0.56900000 1.25%
HFTBTC 0.00001710 1.0%
HFTBUSD 0.46460000 1.04%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005472 -0.4%
HOOKBUSD 1.48500000 -0.36%
HOOKBNB 0.00485000 0.78%
MAGICBTC 0.00003831 4.25%
MAGICBUSD 1.04080000 4.43%
BUSDRON 4.67800000 0.47%
RPLBTC 0.00180800 -0.44%
RPLBUSD 49.11 -0.28%
FETTRY 5.81800000 0.74%
GFTBUSD 0.01910000 8.4%
BTCRON 126,782.00 -0.02%
GNSBTC 0.00018180 -0.06%
SYNBTC 0.00002752 15.78%
LQTYBTC 0.00004535 1.61%
CFXTRY 6.02700000 -2.74%
STXTRY 13.09 0.84%
IDBTC 0.00001731 -0.4%
IDBNB 0.00154540 0.81%
ARBBTC 0.00004555 3.22%
AGIXTRY 6.32500000 -1.29%
ARBTUSD 1.23860000 3.54%
ARBTRY 26.44 3.65%
ARBEUR 1.15670000 3.75%
IDTUSD 0.46960000 -0.4%
IDTRY 10.03 -0.16%
IDEUR 0.43992000 0.44%
LDOTUSD 2.28200000 6.29%
MATICTUSD 0.89770000 -1.09%
OPTUSD 1.45600000 2.54%
SOLTUSD 21.10 -0.14%
SSVTUSD 23.43 -3.3%
RDNTBTC 0.00001210 1.77%
RDNTTUSD 0.32850000 1.55%
ARBRUB 101.20 4.01%
JOETRY 9.43000000 -2.98%
MAGICTRY 22.23 4.46%
ACHTRY 0.62090000 -1.9%
XVSTRY 103.90 -1.24%
EGLDRON 174.50 0.52%
DOGETUSD 0.07258000 0.58%
EDUTUSD 1.12040000 -1.03%
EDUBNB 0.00367130 -0.43%
EDUBTC 0.00004126 -1.17%
EDUEUR 1.04305000 -1.96%
EDUTRY 23.93 -0.99%
SUITUSD 0.92750000 -1.03%
SUIBTC 0.00003411 -1.39%
SUIBNB 0.00303200 -0.43%
SUIEUR 0.86760000 -0.74%
SUITRY 19.79 -1.05%
RNDRTRY 55.31 1.23%
PEPETUSD 0.00000129 1.57%
FLOKITUSD 0.00003184 0.57%
OGTRY 112.60 -2.34%
PEPETRY 0.00002738 0.37%
FLOKITRY 0.00067950 0.7%
CITYTRY 114.40 0.7%
COMBOBNB 0.00526300 -7.8%
COMBOTRY 34.41 -4.84%
Pairs Last Price Change
ETHBTC 0.07003000 0.29%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.36%
SNTETH 0.00001237 0.57%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.05%
ETHUSDT 1,901.51 0.35%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014629 -0.05%
OMGETH 0.00 0.0%
ZRXETH 0.00011670 0.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00547300 0.61%
IOTAETH 0.00010430 -1.51%
LINKETH 0.00338100 -1.08%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054970 4.21%
SUBETH 0.00 0.0%
ETCETH 0.00952000 -0.21%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.89%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004402 8.8%
POWRETH 0.00008460 5.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027610 0.69%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07707000 0.05%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.9%
ADAETH 0.00019830 0.71%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004870 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -0.95%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.44%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.7%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009690 1.15%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011500 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,902.42 0.37%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043700 -2.5%
IOTXETH 0.00001223 0.49%
QKCETH 0.00000488 4.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001043 -1.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,901.94 0.33%
ETHBUSD 1,901.89 0.36%
ETHRUB 155,680.90 1.08%
ETHTRY 40,632.00 0.57%
ETHEUR 1,779.51 0.86%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,671.00 0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,533.09 1.23%
ETHBIDR 28,488,758.00 0.4%
ETHUPUSDT 5.67300000 0.69%
ETHDOWNUSDT 0.21330000 -0.93%
ETHAUD 2,565.09 10.2%
ETHDAI 1,902.43 0.38%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.21%
SCRTETH 0.00020650 -0.77%
AAVEETH 0.03340000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,497.37 -0.51%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.88%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006820 -0.87%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.01%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00375500 0.35%
FTMETH 0.00016920 0.18%
SOLETH 0.01110000 -0.45%
SSVETH 0.01232000 -3.17%
SANDETH 0.00030010 0.91%
DOTETH 0.00276600 -0.82%
MATICETH 0.00047230 -1.32%
AVAXETH 0.00763000 0.93%
CHRETH 0.00008330 4.39%
GALAETH 0.00001592 -0.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00556000 -0.36%
EGLDETH 0.01968000 0.1%
ICPETH 0.00252900 -0.63%
NEARETH 0.00085000 1.92%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002861 0.6%
UNIETH 0.00266200 -0.37%
XTZETH 0.00047400 -0.21%
CRVETH 0.00044800 2.52%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.34%
CELRETH 0.00 0.0%
BETAETH 0.00005370 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013710 0.29%
RUNEETH 0.00061600 1.32%
APEETH 0.00164500 0.49%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.87%
WINGETH 0.00 0.0%
FILETH 0.00258600 -0.88%
BETHBUSD 1,900.64 0.39%
ETHPLN 8,000.00 0.44%
ARPAETH 0.00003474 1.37%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 0.09%
BETHUSDT 1,898.78 0.33%
WBETHETH 1.00230000 0.01%
Pairs Last Price Change
BTCUSDT 27,151.40 0.08%
BNBUSDT 305.90 -0.71%
BCCUSDT 0.00 0.0%
NEOUSDT 10.42 1.07%
LTCUSDT 94.77 -0.62%
QTUMUSDT 2.64200000 0.49%
ADAUSDT 0.37710000 1.07%
XRPUSDT 0.52530000 1.16%
EOSUSDT 0.90700000 0.22%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19920000 -0.8%
XLMUSDT 0.09280000 0.76%
ONTUSDT 0.22610000 0.85%
TRXUSDT 0.08366000 9.17%
ETCUSDT 18.12 0.39%
ICXUSDT 0.24000000 -0.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.23610000 -1.87%
VETUSDT 0.01982000 -0.85%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.43200000 -0.65%
WAVESUSDT 1.71900000 0.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24420000 0.37%
HOTUSDT 0.00160000 -0.44%
ZILUSDT 0.02326000 1.0%
ZRXUSDT 0.22200000 0.23%
FETUSDT 0.27230000 0.55%
BATUSDT 0.21620000 -0.05%
XMRUSDT 146.60 0.48%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.11%
CELRUSDT 0.02013000 1.46%
DASHUSDT 42.47 -0.56%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.65%
THETAUSDT 0.83200000 -2.0%
ENJUSDT 0.33080000 -0.75%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89810000 -0.97%
ATOMUSDT 10.57 0.04%
TFUELUSDT 0.04150000 0.0%
ONEUSDT 0.01442000 -0.96%
FTMUSDT 0.32150000 0.56%
ALGOUSDT 0.15130000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07254000 0.57%
DUSKUSDT 0.14880000 1.16%
ANKRUSDT 0.02563000 0.87%
WINUSDT 0.00007470 2.75%
COSUSDT 0.00616000 8.64%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.04900000 5.32%
TOMOUSDT 1.33130000 -4.29%
PERLUSDT 0.02093000 9.18%
DENTUSDT 0.00086500 -0.69%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00841200 -12.89%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01767000 3.15%
WANUSDT 0.21890000 1.25%
FUNUSDT 0.00508400 -0.43%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10080000 -0.69%
BANDUSDT 1.45900000 2.39%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90400000 0.33%
RENUSDT 0.07508700 2.05%
RVNUSDT 0.02095000 0.62%
HCUSDT 0.00 0.0%
HBARUSDT 0.05060000 0.2%
NKNUSDT 0.13560000 4.95%
STXUSDT 0.61330000 0.77%
KAVAUSDT 1.00900000 0.2%
ARPAUSDT 0.06606000 1.76%
IOTXUSDT 0.02331000 1.0%
RLCUSDT 1.53600000 -0.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17640000 -1.18%
BCHUSDT 114.70 0.0%
TROYUSDT 0.00258000 0.19%
VITEUSDT 0.01950000 0.72%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.19%
USDTTRY 21.37 0.19%
USDTRUB 81.84 0.65%
EURUSDT 1.06850000 -0.49%
OGNUSDT 0.09840000 0.51%
DREPUSDT 0.35890000 0.56%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11550000 1.23%
BTSUSDT 0.00866000 12.61%
LSKUSDT 0.82300000 1.6%
BNTUSDT 0.41350000 -0.7%
LTOUSDT 0.08690000 0.93%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00269100 0.82%
COTIUSDT 0.06870000 -2.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04243000 0.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.18200000 0.44%
DATAUSDT 0.02844000 0.35%
XZCUSDT 0.00 0.0%
SOLUSDT 21.07 -0.19%
USDTIDRT 15,014.00 0.09%
CTSIUSDT 0.18400000 0.88%
HIVEUSDT 0.34390000 0.79%
CHRUSDT 0.15880000 5.1%
BTCUPUSDT 5.39800000 -0.22%
BTCDOWNUSDT 0.00867800 0.0%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07500000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05650000 1.93%
STMXUSDT 0.00432800 2.37%
KNCUSDT 0.62200000 0.32%
REPUSDT 0.00 0.0%
LRCUSDT 0.27830000 0.65%
PNTUSDT 0.12450000 1.22%
USDTUAH 37.89 -0.16%
COMPUSDT 35.60 -1.3%
USDTBIDR 14,979.00 0.05%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.27%
ZENUSDT 8.16000000 0.62%
SNXUSDT 2.36200000 -0.34%
ADAUPUSDT 0.33700000 3.06%
ADADOWNUSDT 0.00178200 -3.1%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122600 -0.49%
DGBUSDT 0.00801000 2.82%
GBPUSDT 1.24100000 -0.72%
SXPUSDT 0.43620000 0.88%
MKRUSDT 659.00 -0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.27%
STORJUSDT 0.30020000 0.64%
BNBUPUSDT 47.15 -1.89%
BNBDOWNUSDT 0.01034000 1.37%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48300000 0.52%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,542.00 -0.01%
BALUSDT 5.34200000 0.02%
BLZUSDT 0.06660000 2.15%
IRISUSDT 0.02984000 -1.75%
KMDUSDT 0.27780000 -0.93%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02467000 8.34%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52500000 -1.7%
CRVUSDT 0.85000000 2.66%
SANDUSDT 0.57100000 1.42%
OCEANUSDT 0.41180000 -1.29%
NMRUSDT 14.89 2.27%
DOTUSDT 5.26700000 -0.32%
LUNAUSDT 0.83470000 0.13%
RSRUSDT 0.00278400 -5.43%
PAXGUSDT 1,951.00 -1.61%
WNXMUSDT 28.59 1.1%
TRBUSDT 11.80 1.46%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85500000 0.82%
YFIIUSDT 872.10 -0.86%
KSMUSDT 26.76 -1.11%
EGLDUSDT 37.46 0.75%
DIAUSDT 0.29540000 0.14%
RUNEUSDT 1.17200000 1.65%
FIOUSDT 0.02676000 0.83%
UMAUSDT 1.96800000 1.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.80 -0.03%
BELUSDT 0.78480000 0.6%
WINGUSDT 5.56000000 0.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05800000 -0.12%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06580000 0.0%
SUNUSDT 0.00625000 4.87%
AVAXUSDT 14.53 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08410000 1.69%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91040000 0.82%
UTKUSDT 0.09050000 -0.22%
XVSUSDT 4.87000000 -1.42%
ALPHAUSDT 0.12150000 4.02%
USDTBRL 4.99200000 -0.99%
AAVEUSDT 63.60 0.0%
NEARUSDT 1.61800000 2.4%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92400000 -0.47%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.82500000 -1.4%
AUDIOUSDT 0.24000000 0.04%
CTKUSDT 0.72200000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00418000 -1.88%
AXSUSDT 7.15000000 1.27%
HARDUSDT 0.14430000 -0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46200000 1.09%
UNFIUSDT 4.50900000 2.2%
ROSEUSDT 0.05441000 0.55%
AVAUSDT 0.53200000 0.57%
XEMUSDT 0.03320000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03484000 4.19%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12960000 -0.54%
JUVUSDT 2.44300000 -1.25%
PSGUSDT 4.08000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 2.72%
REEFUSDT 0.00221600 0.23%
OGUSDT 5.26500000 -2.77%
ATMUSDT 2.71500000 -0.95%
ASRUSDT 2.58500000 -1.94%
CELOUSDT 0.55000000 2.23%
RIFUSDT 0.11780000 -1.67%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04550000 -2.36%
CKBUSDT 0.00367000 1.66%
TWTUSDT 1.06900000 -0.66%
FIROUSDT 1.70500000 0.12%
LITUSDT 0.93600000 1.85%
SFPUSDT 0.40480000 -2.25%
DODOUSDT 0.12830000 -0.54%
CAKEUSDT 1.75700000 3.66%
ACMUSDT 2.27300000 -2.07%
BADGERUSDT 2.43100000 -0.57%
FISUSDT 0.35170000 2.57%
OMUSDT 0.02970000 6.45%
PONDUSDT 0.00900000 -0.44%
DEGOUSDT 1.84700000 1.43%
ALICEUSDT 1.30700000 1.16%
LINAUSDT 0.01903100 -25.49%
PERPUSDT 0.58535000 1.83%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14680000 -0.74%
CFXUSDT 0.28170000 -3.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29740000 0.47%
PUNDIXUSDT 0.38700000 1.04%
TLMUSDT 0.01530000 -0.33%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.9%
FORTHUSDT 2.86200000 -1.21%
BAKEUSDT 0.14020000 -0.64%
BURGERUSDT 0.46850000 0.6%
SLPUSDT 0.00219800 1.1%
SHIBUSDT 0.00000859 0.82%
ICPUSDT 4.79100000 -0.33%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 -0.86%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.54000000 2.21%
LPTUSDT 5.24000000 2.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195700 1.45%
ATAUSDT 0.12320000 -0.32%
GTCUSDT 1.36000000 -0.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.92200000 -3.56%
KLAYUSDT 0.18670000 0.54%
PHAUSDT 0.13190000 0.38%
BONDUSDT 3.73100000 -2.46%
MLNUSDT 18.57 0.38%
DEXEUSDT 2.44200000 -0.37%
C98USDT 0.19570000 1.24%
CLVUSDT 0.04529000 0.18%
QNTUSDT 117.80 -0.76%
FLOWUSDT 0.72700000 0.0%
TVKUSDT 0.03280000 -0.61%
MINAUSDT 0.54400000 0.93%
RAYUSDT 0.21790000 3.08%
FARMUSDT 27.54 -0.18%
ALPACAUSDT 0.19730000 0.36%
QUICKUSDT 55.90 -0.71%
MBOXUSDT 0.41200000 0.0%
FORUSDT 0.02168000 -0.05%
REQUSDT 0.08890000 -0.45%
GHSTUSDT 0.99400000 0.91%
WAXPUSDT 0.05310000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.69%
XECUSDT 0.00002459 0.41%
ELFUSDT 0.30290000 1.37%
DYDXUSDT 2.11300000 3.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08088000 1.15%
VIDTUSDT 0.03021000 2.51%
USDPUSDT 0.99950000 0.0%
GALAUSDT 0.03025000 0.13%
ILVUSDT 53.73 -4.07%
YGGUSDT 0.18930000 -0.37%
SYSUSDT 0.13420000 -0.81%
DFUSDT 0.04870000 0.41%
FIDAUSDT 0.34000000 1.71%
FRONTUSDT 0.18010000 2.8%
CVPUSDT 0.37260000 0.27%
AGLDUSDT 0.45300000 -1.31%
RADUSDT 1.86700000 0.21%
BETAUSDT 0.10224000 -0.22%
RAREUSDT 0.09230000 -0.32%
LAZIOUSDT 2.43950000 -0.95%
CHESSUSDT 0.18020000 -0.99%
ADXUSDT 0.17140000 1.42%
AUCTIONUSDT 4.85000000 0.83%
DARUSDT 0.13306000 -0.32%
BNXUSDT 0.48700000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.34000000 -0.31%
CITYUSDT 5.34000000 0.19%
ENSUSDT 10.18 -0.1%
KP3RUSDT 67.17 3.13%
QIUSDT 0.00790000 5.19%
PORTOUSDT 2.34800000 -0.69%
POWRUSDT 0.16080000 5.44%
VGXUSDT 0.14110000 -0.56%
JASMYUSDT 0.00464300 0.45%
AMPUSDT 0.00259700 -0.23%
PLAUSDT 0.17540000 1.04%
PYRUSDT 3.41200000 1.46%
RNDRUSDT 2.58700000 0.82%
ALCXUSDT 17.04 0.29%
SANTOSUSDT 4.11000000 -0.58%
MCUSDT 0.22000000 0.5%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28170000 0.32%
FLUXUSDT 0.52100000 -0.95%
FXSUSDT 6.66300000 0.83%
VOXELUSDT 0.17520000 0.86%
HIGHUSDT 2.10200000 3.39%
CVXUSDT 4.24800000 -1.09%
PEOPLEUSDT 0.01778000 0.62%
OOKIUSDT 0.00321000 3.21%
SPELLUSDT 0.00057720 -0.89%
USTUSDT 0.00 0.0%
JOEUSDT 0.44110000 -3.18%
ACHUSDT 0.02906000 -2.09%
IMXUSDT 0.81500000 6.67%
GLMRUSDT 0.27530000 0.18%
LOKAUSDT 0.35180000 1.0%
SCRTUSDT 0.39300000 0.0%
API3USDT 1.30200000 2.76%
BTTCUSDT 0.00000059 1.72%
ACAUSDT 0.04860000 1.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74800000 -0.53%
WOOUSDT 0.23850000 3.52%
ALPINEUSDT 2.37090000 -0.53%
TUSDT 0.02567000 1.7%
ASTRUSDT 0.05030000 0.4%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26120000 0.89%
KDAUSDT 0.74200000 -0.14%
APEUSDT 3.13000000 0.87%
BSWUSDT 0.11650000 -1.02%
BIFIUSDT 417.00 -0.1%
MULTIUSDT 3.82000000 -4.97%
STEEMUSDT 0.18450000 1.76%
MOBUSDT 0.65000000 0.31%
NEXOUSDT 0.66900000 -0.74%
REIUSDT 0.02482000 -0.48%
GALUSDT 1.33300000 -0.23%
LDOUSDT 2.27700000 6.25%
EPXUSDT 0.00023270 0.04%
OPUSDT 1.45400000 2.32%
LEVERUSDT 0.00163500 10.32%
STGUSDT 0.68380000 0.66%
LUNCUSDT 0.00008482 -1.03%
GMXUSDT 55.89 2.53%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14600000 2.03%
APTUSDT 8.94390000 0.79%
OSMOUSDT 0.57000000 1.42%
HFTUSDT 0.46450000 1.15%
PHBUSDT 0.86240000 0.71%
HOOKUSDT 1.48560000 -0.24%
MAGICUSDT 1.03960000 4.27%
HIFIUSDT 0.33320000 0.91%
RPLUSDT 49.21 0.02%
PROSUSDT 0.39790000 1.25%
AGIXUSDT 0.29594000 -1.38%
GNSUSDT 4.93200000 -0.2%
SYNUSDT 0.74830000 15.94%
VIBUSDT 0.06420000 4.95%
SSVUSDT 23.45 -3.34%
LQTYUSDT 1.23100000 1.74%
AMBUSDT 0.01368000 47.41%
USTCUSDT 0.01339430 -0.68%
GASUSDT 2.79400000 0.94%
GLMUSDT 0.20710000 0.63%
PROMUSDT 4.30 0.94%
QKCUSDT 0.00931200 5.3%
UFTUSDT 0.31700000 1.5%
IDUSDT 0.46991000 -0.32%
ARBUSDT 1.23670000 3.36%
LOOMUSDT 0.04707000 0.21%
OAXUSDT 0.22850000 -0.39%
RDNTUSDT 0.32800000 1.77%
USDTPLN 4.21500000 0.24%
USDTRON 4.67100000 0.0%
USDTARS 481.00 0.15%
WBTCUSDT 27,179.30 -0.01%
EDUUSDT 1.12091000 -1.1%
SUIUSDT 0.92610000 -1.27%
AERGOUSDT 0.11180000 -0.09%
PEPEUSDT 0.00000129 0.78%
FLOKIUSDT 0.00003180 0.47%
ASTUSDT 0.12410000 1.8%
SNTUSDT 0.02352000 0.81%
COMBOUSDT 1.61100000 -6.88%
Price(ETH) Amount(RUNE) Time
0.00061600 163.22 00:46:30
0.00061500 460.43 00:37:16
0.00061500 276.26 00:37:16
0.00061700 162.07 23:49:46
0.00061600 12.70 22:00:28
0.00061600 266.52 21:50:31
0.00061500 73.56 20:25:24
0.00061500 122.59 20:25:24
0.00061600 372.65 20:19:44
0.00061600 310.17 19:58:00
0.00061600 186.10 19:58:00
0.00061600 703.73 19:58:00
0.00061400 23.18 19:26:20
0.00061300 13.95 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:52
0.00061300 22.99 18:59:51
0.00061300 22.99 18:59:51
0.00061300 23.04 18:59:51
0.00061300 19.46 18:59:20
0.00061300 22.99 18:59:20
0.00061300 22.98 18:59:20
0.00061400 271.06 18:55:47
0.00061400 271.06 18:55:46
0.00061400 172.25 18:55:44
0.00061500 98.81 18:55:44
0.00061400 73.80 18:50:24
0.00061400 127.23 18:50:09
0.00061400 76.34 18:50:09
0.00061400 18.40 18:50:09
0.00061400 331.14 18:49:53
0.00061300 1,157.41 18:46:06
0.00061400 58.13 18:46:04
0.00061500 50.09 18:38:36
0.00061500 1,197.90 18:29:31
0.00061500 289.00 18:29:31
0.00061600 1,721.62 18:27:01
0.00061500 858.83 18:10:11
0.00061500 85.70 16:43:57
0.00061700 379.50 16:26:35
0.00061700 388.24 16:26:11
0.00061500 107.33 13:48:40
0.00061500 64.40 13:48:40
0.00061600 741.16 13:48:40
0.00061600 273.25 13:48:40
0.00061500 44.61 13:48:30
0.00061400 29.00 13:48:30
0.00061500 45.63 13:48:30
0.00061500 171.72 13:47:02
0.00061500 210.04 13:21:22
0.00061500 0.04100000 13:20:02
0.00061500 210.00 13:20:02
0.00061400 86.27 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.28 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.27 13:14:06
0.00061400 86.28 13:14:06
0.00061400 86.28 13:14:06
0.00061400 25.70 13:14:06
0.00061400 696.19 13:13:51
0.00061400 417.71 13:13:51
0.00061400 86.10 13:13:51
0.00061500 68.62 13:02:51
0.00061500 433.35 13:00:57
0.00061500 433.35 13:00:57
0.00061500 191.64 12:57:35
0.00061500 219.67 12:57:19
0.00061500 219.67 12:56:56
0.00061500 219.67 12:56:50
0.00061500 53.97 12:56:48
0.00061500 484.85 12:55:23
0.00061400 597.10 12:54:21
0.00061500 597.11 12:54:21
0.00061500 1,165.50 12:50:41
0.00061500 1,054.05 12:50:28
0.00061600 145.95 12:50:28
0.00061500 17.10 12:49:43
0.00061500 335.30 12:48:16
0.00061500 25.69 12:48:14
0.00061500 25.70 12:47:35
0.00061500 25.68 12:46:21
0.00061500 515.20 12:46:21
0.00061500 17.11 12:46:21
0.00061500 17.10 12:46:21
0.00061500 25.69 12:46:21
0.00061500 25.70 12:46:21
0.00061500 25.70 12:46:21
0.00061500 25.70 12:46:21
0.00061500 725.26 12:28:26
0.00061500 334.44 12:28:21
0.00061400 908.43 12:13:22
0.00061400 156.74 12:10:03
0.00061500 163.71 11:59:04
0.00061500 98.23 11:59:04
0.00061500 28.44 11:58:54
0.00061500 29.19 11:58:54
0.00061500 29.19 11:58:54
0.00061500 29.19 11:58:54
0.00061500 29.19 11:58:54
0.00061500 29.19 11:58:54
0.00061500 29.19 11:58:54
0.00061500 29.19 11:58:54
0.00061500 29.16 11:58:54
0.00061500 163.71 11:58:31
0.00061500 98.23 11:58:31
0.00061300 270.82 11:48:06
0.00061300 312.55 11:46:55
0.00061300 172.75 11:46:20
0.00061300 22.42 11:46:19
0.00061400 312.55 11:46:15
0.00061400 315.33 11:42:29
0.00061400 403.60 11:41:51
0.00061400 18.00 11:36:22
0.00061400 11.00 11:36:22
0.00061400 11.00 11:36:22
0.00061400 18.00 11:36:22
0.00061300 9,025.00 11:36:22
0.00061300 0.03900000 11:36:22
0.00061300 3,000.96 11:36:22
0.00061400 87.30 11:16:54
0.00061400 268.82 11:16:16
0.00061500 411.01 10:29:20
0.00061500 561.38 10:29:19
0.00061500 81.30 10:13:33
0.00061400 12.79 10:06:57
0.00061400 25.40 10:06:57
0.00061400 25.40 10:06:57
0.00061400 25.47 10:06:57
0.00061400 25.49 10:06:57
0.00061400 25.50 10:06:57
0.00061400 25.50 10:06:57
0.00061400 25.56 10:06:57
0.00061400 25.58 10:06:57
0.00061400 25.59 10:06:57
0.00061400 25.60 10:06:57
0.00061400 25.60 10:06:57
0.00061400 25.60 10:06:57
0.00061400 25.60 10:06:56
0.00061400 25.60 10:06:56
0.00061400 25.60 10:06:56
0.00061400 25.60 10:06:56
0.00061400 25.68 10:06:56
0.00061400 25.69 10:06:56
0.00061400 25.70 10:06:56
0.00061400 25.70 10:06:56
0.00061400 25.70 10:06:56
0.00061400 25.76 10:06:56
0.00061400 25.79 10:06:56
0.00061400 25.80 10:06:56
0.00061400 25.80 10:06:56
0.00061400 25.80 10:06:56
0.00061400 25.86 10:06:56
0.00061400 25.85 10:06:56
0.00061400 66.90 10:06:49
0.00061400 23.50 10:06:49
0.00061400 566.72 10:05:36
0.00061400 1,012.08 09:46:26
0.00061400 8,358.42 09:46:26
0.00061400 5,441.23 09:46:26
0.00061400 228.31 09:46:26
0.00061300 813.59 09:46:26
0.00061400 300.00 09:46:26
0.00061400 27.45 09:46:26
0.00061400 1,165.50 09:46:26
0.00061400 730.85 09:46:26
0.00061300 49.00 09:19:33
0.00061200 15.00 08:53:58
0.00061100 889.06 08:45:28
0.00061100 40.33 07:38:00
0.00061100 96.56 06:20:43
0.00061100 268.56 06:20:37
0.00061100 161.13 06:20:37
0.00061200 97.31 06:16:10
0.00061100 329.46 06:15:35
0.00061000 717.72 06:10:10
0.00061000 430.63 06:10:10
0.00060800 87.00 05:29:26
0.00060900 750.00 05:27:21
0.00060900 450.00 05:27:21
0.00060900 750.00 05:21:16
0.00060900 450.00 05:21:16
0.00060900 64.14 04:34:24
0.00060900 40.42 04:32:07
0.00060900 18.00 04:30:14
0.00060900 116.59 04:30:05
0.00060900 395.86 04:29:25
0.00060900 237.51 04:29:25
0.00061000 18.00 04:27:35
0.00061000 18.00 04:27:35
0.00061000 18.00 04:27:35
0.00060900 11.00 04:27:35
0.00060900 87.08 04:25:09
0.00060900 1,112.92 04:25:09
0.00061000 245.81 04:16:35
0.00060900 4.19200000 04:16:35
0.00061000 87.40 04:16:29
0.00060900 167.80 04:05:49
0.00060900 300.00 04:05:46
0.00061000 135.02 03:58:11
0.00061000 334.68 03:58:11
0.00060900 750.00 03:34:17
0.00060900 450.00 03:34:17
0.00060900 832.22 03:30:10
0.00060900 499.33 03:30:10
0.00060900 88.82 02:30:39
0.00060800 551.90 02:24:04
0.00060900 65.70 01:46:12
0.00060900 19.40 01:36:30
0.00061000 18.00 01:32:14
0.00060900 35.20 01:29:30
0.00060900 86.45 01:29:30
0.00060900 315.90 01:21:38
0.00060900 189.54 01:21:38
0.00060800 13.28 01:07:43
0.00060800 85.02 01:01:48
0.00060900 425.43 01:00:24
0.00060900 15.29 00:09:22
0.00061100 114.29 23:49:12
0.00061100 278.23 23:40:36
0.00061100 166.94 23:40:36
0.00061000 313.49 23:31:54
0.00061000 103.47 23:31:37
0.00061000 77.50 23:31:20
0.00061000 47.92 23:30:43
0.00061000 183.37 23:20:46
0.00061000 110.02 23:20:46
0.00061000 906.62 23:20:46
0.00060900 87.24 23:08:13
0.00060900 88.00 23:08:13
0.00061000 173.88 22:55:12
0.00061000 104.33 22:55:12
0.00060900 879.90 22:47:16
0.00060900 1,929.08 22:47:16
0.00060900 2,104.89 22:47:16
0.00060900 747.72 22:47:16
0.00060800 88.06 22:25:06
0.00060900 321.61 22:09:40
0.00060800 466.12 22:01:57
0.00060800 18.00 21:53:48
0.00060900 0.23900000 21:53:48
0.00060800 17.76 21:53:48
0.00060900 24.00 21:53:48
0.00060900 18.00 21:53:48
0.00060900 13.00 21:53:48
0.00060900 11.00 21:53:48
0.00060900 18.00 21:53:48
0.00060900 11.00 21:53:48
0.00060900 11.00 21:53:48
0.00060900 11.00 21:53:48
0.00060900 18.00 21:53:48
0.00060900 18.00 21:53:48
0.00060900 11.00 21:53:48
0.00060900 11.00 21:53:48
0.00060900 454.93 21:43:53
0.00060900 504.00 21:40:03
0.00060900 137.82 21:12:35
0.00060900 157.96 21:09:13
0.00060900 70.43 21:08:59
0.00060900 70.43 20:49:43
0.00060900 185.43 20:44:28
0.00060900 111.26 20:44:28
0.00060900 137.81 20:44:06
0.00060900 53.99 20:44:04
0.00060900 89.98 20:44:04
0.00060900 175.24 20:44:01
0.00060900 439.92 20:42:56
0.00060800 204.02 20:30:24
0.00060800 88.02 20:30:24
0.00060800 88.02 20:30:24
0.00060800 292.04 20:30:18
0.00060800 88.02 20:30:18
0.00060800 828.10 20:30:18
0.00060800 496.86 20:30:18
0.00060800 142.40 20:30:02
0.00060800 739.10 20:29:55
0.00060800 18.71 20:29:55
0.00060800 88.03 20:29:55
0.00060800 88.03 20:29:55
0.00060800 88.03 20:29:55
0.00060800 88.03 20:29:55
0.00060800 88.03 20:29:55
0.00060800 88.03 20:29:55
0.00060800 146.63 20:29:55
0.00060900 119.58 20:25:02
0.00060900 71.75 20:25:02
0.00060900 831.41 20:24:25
0.00060900 370.76 20:24:25
0.00060900 831.41 20:24:25
0.00060900 370.76 20:24:25
0.00060900 370.76 20:24:25
0.00060900 370.76 20:24:25
0.00060900 831.41 20:24:25
0.00060900 831.41 20:24:25
0.00061000 11.00 20:24:10
0.00061000 18.00 20:24:10
0.00061000 11.00 20:24:10
0.00061000 18.00 20:24:10
0.00060800 3,597.00 20:24:10
0.00060800 0.08600000 20:24:10
0.00060800 1,402.91 20:24:10
0.00060900 87.80 20:22:22
0.00060900 87.75 20:22:22
0.00060900 83.27 20:22:22
0.00060900 87.80 20:22:22
0.00060900 87.80 20:22:22
0.00060900 87.79 20:22:22
0.00060900 300.00 20:22:22
0.00060900 87.80 20:22:22
0.00060900 87.80 20:22:22
0.00060900 81.55 20:22:22
0.00060900 549.69 20:22:22
0.00060900 50.80 19:55:30
0.00060800 162.64 19:33:16
0.00060800 257.70 19:33:08
0.00060800 88.20 19:32:45
0.00060800 88.20 19:32:40
0.00060800 28.23 19:30:12
0.00060800 118.96 19:29:18
0.00060800 87.83 19:29:18
0.00060800 87.92 19:29:18
0.00060800 87.92 19:29:18
0.00060800 733.17 19:23:35
0.00060800 337.26 19:23:35
0.00060800 337.26 19:23:35
0.00060800 337.26 19:23:35
0.00060800 254.26 19:23:35
0.00060800 733.17 19:23:35
0.00060800 733.17 19:23:35
0.00060800 17.11 19:23:35
0.00060800 917.31 19:23:35
0.00060700 169.22 19:20:50
0.00060700 1,226.23 19:20:50
0.00060700 648.92 19:20:50
0.00060700 455.63 19:20:50
0.00060800 402.92 19:13:59
0.00060800 241.75 19:13:59
0.00060900 11.00 19:03:48
0.00060700 2,727.56 19:03:48
0.00060700 531.84 19:03:48
0.00060700 1,104.70 19:03:48
0.00060700 635.90 19:03:48
0.00060700 79.00 19:03:37
0.00060700 43.92 19:03:37
0.00060900 47.08 19:03:37
0.00060700 102.00 19:03:37
0.00060700 63.00 19:03:37
0.00060700 56.00 19:03:37
0.00060700 35.00 19:03:37
0.00060700 26.00 19:03:37
0.00060700 30.00 19:03:37
0.00060700 30.00 19:03:37
0.00060700 18.00 19:03:37
0.00060700 15.00 19:03:37
0.00060700 11.00 19:03:37
0.00060700 18.00 19:03:37
0.00060700 18.00 19:03:37
0.00060700 11.00 19:03:37
0.00060700 87.90 19:03:37
0.00060700 95.60 19:03:37
0.00060700 11.00 19:03:37
0.00060700 11.00 19:03:37
0.00060700 26.37 19:03:37
0.00060700 11.00 19:03:37
0.00060700 18.00 19:03:37
0.00060700 18.00 19:03:37
0.00060700 11.00 19:03:37
0.00060700 1,418.23 19:03:37
0.00060700 832.80 19:03:37
0.00060700 1,903.18 19:03:37
0.00060900 18.00 19:03:20
0.00060900 18.00 19:03:20
0.00060800 11.00 19:03:20
0.00060800 11.00 19:03:20
0.00060800 11.00 19:03:20
0.00060700 2,357.30 19:03:20
0.00060700 2,342.70 19:03:20
0.00060700 300.00 19:03:20
0.00060700 4,844.64 19:03:07
0.00060600 5,155.36 19:03:07
0.00060800 268.29 19:01:57
0.00060800 87.74 19:01:38
0.00060800 26.33 19:01:35
0.00060800 435.41 19:00:55
0.00060800 877.94 19:00:50
0.00060900 11.00 18:56:56
0.00060900 11.00 18:56:56
0.00060900 18.00 18:56:56
0.00060900 18.00 18:56:56
0.00060900 11.00 18:56:56
0.00060800 2,116.88 18:56:56
0.00060800 1,270.12 18:56:56
0.00060800 1,613.00 18:56:56
0.00060900 653.24 18:56:05
0.00060900 21.20 18:56:05
0.00060900 21.20 18:56:05
0.00060900 21.28 18:56:05
0.00060900 577.12 18:56:05
0.00060900 1,200.00 18:55:51
0.00060900 1,181.70 18:55:51
0.00060900 21.10 18:54:03
0.00060900 21.10 18:53:58
0.00060900 21.10 18:53:58
0.00060900 21.18 18:53:57
0.00060900 21.19 18:53:57
0.00060900 21.20 18:53:57
0.00060900 21.20 18:53:57
0.00060900 21.20 18:53:54
0.00060900 21.20 18:53:54
0.00060900 21.20 18:53:54
0.00060900 21.20 18:53:51
0.00060900 21.27 18:53:51
0.00060900 21.29 18:53:51
0.00060900 21.30 18:53:51
0.00060900 21.30 18:53:51
0.00060900 21.30 18:53:51
0.00060900 21.30 18:53:51
0.00060900 21.30 18:53:50
0.00060900 21.30 18:53:50
0.00060900 21.30 18:53:50
0.00060900 21.37 18:53:50
0.00060900 497.80 18:53:50
0.00060900 380.57 18:53:50
0.00061000 116.76 18:47:36
0.00061000 70.06 18:47:36
0.00061000 265.70 18:47:34
0.00061000 159.42 18:47:34
0.00061000 379.66 18:47:34
0.00061000 127.70 18:37:12
0.00061000 16.60 18:30:52
0.00061000 16.60 18:30:51
0.00061000 16.68 18:30:51
0.00061000 16.69 18:30:51
0.00061000 16.70 18:30:51
0.00061000 16.70 18:30:51
0.00061000 16.70 18:30:51
0.00061000 16.70 18:30:51
0.00061000 16.70 18:30:51
0.00061000 16.70 18:30:51
0.00061000 149.73 18:23:31
0.00060900 2,595.58 18:23:31
0.00061000 176.94 18:23:29
0.00061000 131.36 18:23:23
0.00061000 16.30 18:23:23
0.00061000 16.30 18:23:23
0.00061000 16.36 18:23:23
0.00061000 16.39 18:23:23
0.00061000 16.39 18:23:23
0.00061000 16.40 18:23:23
0.00061000 16.40 18:23:23
0.00061000 16.40 18:23:23
0.00061000 16.46 18:23:23
0.00061000 16.48 18:23:23
0.00061000 153.78 18:23:23
0.00061000 16.49 18:23:23
0.00061000 16.50 18:23:22
0.00061000 16.50 18:23:22
0.00061000 16.50 18:23:22
0.00061000 16.56 18:23:22
0.00061000 16.58 18:23:22
0.00061000 16.59 18:23:22
0.00061000 16.60 18:23:22
0.00061000 16.60 18:23:22
0.00061000 16.60 18:23:22
0.00061000 204.18 18:23:22
0.00061000 16.66 18:23:22
0.00061000 16.68 18:23:22
0.00061000 16.69 18:23:22
0.00061000 16.70 18:23:22
0.00061000 16.70 18:23:22
0.00061000 16.70 18:23:22
0.00061000 16.70 18:23:22
0.00061000 230.52 18:23:22
0.00061000 16.70 18:23:22
0.00061000 16.70 18:23:21
0.00061000 16.70 18:23:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total