ARDR/USDT

0.07490000
24h Change
0.00060000 0.81%
24h High
0.07550000
24h Low
0.07400000
24h Volume(ARDR)
839,064.00
24h Volume(USDT)
62,583.16
Price(USDT) Amount(ARDR) Total
0.07600000 13,693.00 1,040.67
0.07580000 126,615.00 9,597.42
0.07570000 6,815.00 515.90
0.07560000 218.00 16.48
0.07550000 117,458.00 8,868.08
0.07540000 6,675.00 503.29
0.07530000 218.00 16.42
0.07520000 25,147.00 1,891.05
0.07510000 4,835.00 363.11
0.07500000 1,146.00 85.95
Last Price 0.07490000 USD 0.07490000
0.07490000 4,974.00 372.55
0.07480000 4,049.00 302.87
0.07470000 36,388.00 2,718.18
0.07460000 56,090.00 4,184.31
0.07450000 17,307.00 1,289.37
0.07440000 11,744.00 873.75
0.07430000 16,770.00 1,246.01
0.07420000 32,995.00 2,448.23
0.07410000 28,279.00 2,095.47
0.07400000 28,750.00 2,127.50
Version:

Spot

Buy ARDR

USDT

USDT
ARDR
USDT

Fee: 0.1% ARDR

Sell ARDR

ARDR

USDT
ARDR
USDT

Fee: 0.1% USDT

Buy ARDR

USDT

USDT
ARDR

Fee: 0.5% ARDR

Sell ARDR

ARDR

USDT
ARDR

Fee: 0.5% USDT

Buy ARDR

USDT

USDT
USDT
ARDR
USDT
Sell ARDR

ARDR

USDT
USDT
ARDR
USDT
Buy ARDR

USDT

USDT
USDT
USDT
ARDR
USDT
Sell ARDR

ARDR

USDT
USDT
USDT
ARDR
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348200 -0.49%
BNBBTC 0.01126400 -0.84%
NEOBTC 0.00038350 1.16%
BCCBTC 0.00 0.0%
GASBTC 0.00010300 0.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000672 0.75%
LRCBTC 0.00001022 0.29%
QTUMBTC 0.00009720 0.62%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000812 -0.37%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002290 0.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00001437 4.05%
IOTABTC 0.00000735 -0.81%
LINKBTC 0.00023690 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003806 3.9%
SUBBTC 0.00 0.0%
EOSBTC 0.00003330 -0.15%
SNTBTC 0.00000086 0.0%
ETCBTC 0.00066800 0.3%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117700 -0.93%
BNTBTC 0.00001526 -0.46%
ASTBTC 0.00000457 2.7%
DASHBTC 0.00156000 -0.32%
OAXBTC 0.00000841 -0.12%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 -1.21%
VIBBTC 0.00000237 5.33%
TRXBTC 0.00000309 9.57%
POWRBTC 0.00000577 2.49%
ARKBTC 0.00 0.0%
XRPBTC 0.00001934 1.2%
MODBTC 0.00 0.0%
ENJBTC 0.00001219 -0.57%
STORJBTC 0.00001105 0.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001024 -1.25%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000866 -4.52%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539900 0.75%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 50.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03403000 2.07%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003026 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001781 0.45%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.31%
ADXBTC 0.00000630 1.12%
ADXBNB 0.00 0.0%
ADABTC 0.00001387 1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000342 0.89%
XLMBNB 0.00030380 1.6%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30890000 0.26%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006340 0.8%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000884 0.46%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005663 0.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000840 -3.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000681 1.79%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000247 2.92%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 2.38%
ZILBNB 0.00007590 1.88%
ONTBTC 0.00000831 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -2.57%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123000 1.91%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.58%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,183.62 0.21%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00030020 0.64%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295500 0.61%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003062 -2.08%
THETABNB 0.00271700 -1.31%
XRPBNB 0.00171700 2.2%
IOTXBTC 0.00000085 1.19%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000104 0.0%
TRXBNB 0.00027390 10.76%
ETCBNB 0.05920000 1.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000275 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006500 0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000078 2.63%
DCRBTC 0.00057200 -2.39%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000277 1.84%
RENBNB 0.00 0.0%
BNBTUSD 306.00 -0.71%
XRPTUSD 0.52580000 1.33%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 306.10 -0.71%
BTCUSDC 27,180.34 0.21%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37670000 0.86%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15955000 8.49%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.66 -0.54%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000899 0.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00089000 1.95%
FETBTC 0.00001004 1.21%
XMRBNB 0.47930000 1.61%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.27%
CELRBTC 0.00000075 2.74%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13830000 0.51%
OMGBNB 0.00 0.0%
MATICBNB 0.00293300 -0.17%
MATICBTC 0.00003304 -0.93%
ATOMBNB 0.03452000 0.14%
ATOMBTC 0.00038920 -0.54%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003180 0.67%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004720 0.43%
ONEBTC 0.00000054 1.89%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104950 1.44%
FTMBTC 0.00001183 0.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049400 0.82%
ALGOBTC 0.00000556 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 1.3%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002002 8.28%
COSBTC 0.00000023 9.52%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004915 -3.46%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00088800 -6.62%
CHZBNB 0.00032910 0.52%
CHZBTC 0.00000371 -0.27%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 3.06%
BNBBUSD 306.10 -0.71%
BTCBUSD 27,173.51 0.18%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003327 0.3%
HBARBNB 0.00016540 0.61%
HBARBTC 0.00000186 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000518 5.5%
XRPBUSD 0.52530000 1.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.58 -0.35%
LINKBUSD 6.44000000 -0.06%
ETCBUSD 18.15 0.44%
STXBNB 0.00200500 1.47%
STXBTC 0.00002258 0.76%
KAVABNB 0.00330400 0.85%
KAVABTC 0.00003718 0.0%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021910 4.13%
ARPABTC 0.00000247 3.35%
TRXBUSD 0.08387000 9.99%
EOSBUSD 0.90500000 0.0%
XLMBUSD 0.09280000 0.76%
ADABUSD 0.37690000 1.32%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000649 -1.67%
BCHBNB 0.37600000 1.07%
BCHBTC 0.00422000 -0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 0.0%
BTCRUB 2,226,438.00 0.83%
XRPRUB 43.05 2.09%
BNBRUB 25,078.11 0.0%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.92 0.66%
QTUMBUSD 2.64200000 0.88%
VETBUSD 0.01988000 -0.4%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 1.41%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 580,332.00 0.17%
BNBTRY 6,539.00 -0.62%
XRPTRY 11.22 1.41%
BTCEUR 25,438.48 0.81%
BNBEUR 286.40 -0.14%
XRPEUR 0.49180000 2.05%
EURBUSD 1.06860000 -0.59%
OGNBNB 0.00 0.0%
OGNBTC 0.00000363 0.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001334 0.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23990000 0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.36%
LTOBNB 0.00 0.0%
LTOBTC 0.00000320 0.63%
ATOMBUSD 10.58 -0.26%
DASHBUSD 42.35 -0.49%
NEOBUSD 10.42 1.46%
WAVESBUSD 1.72400000 1.0%
XTZBUSD 0.90400000 0.44%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21630000 0.14%
ENJBUSD 0.33110000 -0.51%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22640000 1.12%
RVNBUSD 0.02101000 0.96%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022430 -0.8%
COTIBTC 0.00000253 -1.56%
ALGOBUSD 0.15120000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33790000 -3.15%
XMRBUSD 146.70 0.89%
ZECBUSD 31.90 -0.93%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 538,721.00 0.17%
BNBZAR 0.00 0.0%
BUSDZAR 19.81 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02838000 0.04%
SOLBNB 0.06900000 1.02%
SOLBTC 0.00077670 0.19%
SOLBUSD 21.11 0.43%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000676 0.59%
CTSIBNB 0.00060100 1.35%
CTSIBUSD 0.18420000 0.99%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.48%
CHRBNB 0.00051980 6.0%
CHRBTC 0.00000586 5.21%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05070000 0.2%
MATICBUSD 0.89770000 -0.74%
WRXBUSD 0.11760000 3.07%
ZILBUSD 0.02323000 0.96%
MDTBNB 0.00 0.0%
MDTBTC 0.00000207 0.48%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62100000 0.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.27800000 0.54%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 21,890.22 0.98%
XRPGBP 0.42380000 2.24%
BNBGBP 246.60 0.08%
GBPBUSD 1.24100000 -0.72%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00800000 2.3%
BTCUAH 1,030,143.00 -0.02%
COMPBTC 0.00130800 -1.51%
COMPBNB 0.00 0.0%
COMPBUSD 35.64 -0.92%
BTCBIDR 406,940,858.00 0.23%
BNBBIDR 4,585,217.00 -0.57%
BUSDBIDR 14,977.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001599 0.31%
SXPBNB 0.00141600 1.0%
SXPBUSD 0.43430000 0.46%
SNXBTC 0.00008680 -0.23%
SNXBNB 0.00769000 0.13%
SNXBUSD 2.36000000 -0.17%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30 0.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000109 -2.68%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02425000 -0.57%
MKRBUSD 660.00 -0.3%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.4%
RUNEBTC 0.00004320 1.41%
RUNEBUSD 1.17200000 1.65%
MANABUSD 0.48380000 0.69%
DOGEBUSD 0.07255000 0.55%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22060000 -0.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.68%
AVABNB 0.00 0.0%
AVABTC 0.00001959 0.26%
AVABUSD 0.53000000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19980000 -0.5%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.05%
BALBUSD 5.33500000 -0.19%
YFIBNB 0.00 0.0%
YFIBTC 0.24030000 -0.04%
YFIBUSD 6,540.00 0.03%
BLZBUSD 0.06730000 3.38%
KMDBUSD 0.00 0.0%
BTCDAI 27,155.60 0.09%
BNBDAI 305.70 -0.91%
BUSDDAI 1.00030000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 9.52%
JSTBUSD 0.02483000 9.19%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07298000 0.25%
ANTBNB 0.01153000 -0.94%
ANTBTC 0.00012988 -1.83%
ANTBUSD 3.52900000 -1.56%
CRVBNB 0.00 0.0%
CRVBTC 0.00003136 2.85%
CRVBUSD 0.85300000 3.02%
SANDBNB 0.00186000 1.92%
SANDBTC 0.00002094 1.01%
SANDBUSD 0.56900000 1.19%
OCEANBNB 0.00134100 -2.12%
OCEANBTC 0.00001514 -2.64%
OCEANBUSD 0.41090000 -2.63%
NMRBTC 0.00054800 1.86%
NMRBUSD 14.86 1.43%
DOTBNB 0.01719000 0.23%
DOTBTC 0.00019370 -0.56%
DOTBUSD 5.26400000 -0.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83390000 0.11%
IDEXBTC 0.00000297 1.36%
IDEXBUSD 0.08092000 1.72%
RSRBNB 0.00000908 -1.62%
RSRBTC 0.00 0.0%
RSRBUSD 0.00278200 -2.52%
PAXGBNB 6.37400000 -0.96%
PAXGBTC 0.07182000 -1.76%
PAXGBUSD 1,952.00 -1.56%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043600 1.63%
TRBBUSD 11.81 1.29%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 0.01%
SUSHIBNB 0.00279100 1.16%
SUSHIBTC 0.00003145 0.48%
SUSHIBUSD 0.85400000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098300 -1.21%
KSMBUSD 26.75 -0.96%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137600 0.44%
EGLDBUSD 37.43 0.67%
DIABNB 0.00 0.0%
DIABTC 0.00001088 0.0%
DIABUSD 0.29520000 0.07%
UMABTC 0.00007250 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.30 -0.22%
BELBNB 0.00255300 1.31%
BELBTC 0.00002876 0.1%
BELBUSD 0.78150000 0.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.57000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 27.97 -1.27%
UNIBNB 0.01652000 0.61%
UNIBTC 0.00018610 -0.21%
UNIBUSD 5.05600000 -0.12%
NBSBTC 0.00 0.0%
OXTBTC 0.00000242 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04754000 2.0%
AVAXBTC 0.00053550 1.11%
AVAXBUSD 14.55 1.32%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045800 0.22%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000311 2.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001443 -0.21%
CAKEBNB 0.00575000 4.74%
CAKEBUSD 1.76000000 4.2%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003341 0.45%
TRXNGN 0.00 0.0%
SXPTRY 9.27500000 0.49%
UTKBTC 0.00000332 -0.9%
XVSBNB 0.01595000 0.0%
XVSBTC 0.00018020 -0.61%
XVSBUSD 4.88000000 -0.61%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000445 3.01%
ALPHABUSD 0.12090000 3.16%
VIDTBTC 0.00000112 3.7%
VIDTBUSD 0.03050000 3.11%
AAVEBNB 0.20750000 0.48%
BTCBRL 135,619.00 -0.94%
AAVEBTC 0.00234000 -0.26%
AAVEBUSD 63.60 -0.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00525700 2.74%
NEARBTC 0.00005933 2.15%
NEARBUSD 1.61300000 2.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.88%
FILBTC 0.00018140 0.06%
FILBUSD 4.93000000 0.28%
INJBNB 0.02552000 -1.01%
INJBTC 0.00028740 -1.84%
INJBUSD 7.81100000 -1.66%
AERGOBTC 0.00000410 0.0%
AERGOBUSD 0.11170000 0.18%
LINKEUR 6.01500000 0.35%
ONEBUSD 0.01445000 -0.14%
AUDIOBTC 0.00000884 -0.23%
AUDIOBUSD 0.24020000 -0.08%
CTKBNB 0.00236300 0.13%
CTKBTC 0.00002662 -0.23%
CTKBUSD 0.72300000 -0.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92900000 0.3%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 66.73 2.33%
AXSBNB 0.02343000 2.27%
AXSBTC 0.00026340 1.19%
AXSBUSD 7.15000000 1.27%
HARDBNB 0.00047200 0.0%
HARDBTC 0.00000531 -0.75%
HARDBUSD 0.14420000 -0.89%
BNBBRL 1,528.00 -1.67%
LTCEUR 88.50 0.24%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35280000 1.97%
LTCNGN 0.00 0.0%
CVPBUSD 0.37250000 0.32%
STRAXBTC 0.00001702 1.37%
STRAXBUSD 0.46200000 1.09%
FORBTC 0.00000080 0.0%
FORBUSD 0.02166000 -0.41%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.59%
UNFIBUSD 4.52000000 2.49%
FRONTBUSD 0.17980000 2.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05415000 0.65%
AVAXTRY 310.70 1.27%
BUSDBRL 4.99200000 -1.09%
SYSBUSD 0.13370000 -2.41%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.30 0.94%
XRPBRL 2.62400000 0.34%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03460000 2.98%
BCHEUR 107.30 0.66%
YFIEUR 6,118.00 0.18%
ZILBIDR 347.00 0.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000764 0.93%
GHSTBUSD 0.99600000 0.81%
LINKBRL 32.09 -1.32%
LINKNGN 0.00 0.0%
LTCRUB 7,742.00 0.25%
TRXTRY 1.79210000 10.03%
XLMEUR 0.08680000 1.4%
DFBUSD 0.04860000 0.62%
GRTBTC 0.00000477 -0.62%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.93%
PSGBTC 0.00014950 -2.54%
PSGBUSD 4.06000000 -2.4%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001393 2.8%
REEFBTC 0.00 0.0%
OGBTC 0.00019440 -3.43%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002032 3.04%
RIFBTC 0.00000430 -2.05%
CHZTRY 2.15000000 -0.14%
XLMTRY 1.98200000 0.76%
LINKGBP 5.20100000 1.11%
GRTEUR 0.12130000 0.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000169 -1.74%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.04%
EOSEUR 0.84800000 0.59%
LTCBRL 472.00 -1.52%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99980000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 1.67%
TWTBTC 0.00003936 -0.68%
TWTBUSD 1.06900000 -0.79%
FIROBTC 0.00006290 0.32%
DOGEEUR 0.06790000 1.16%
DOGETRY 1.54900000 0.58%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36200000 -0.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 2.04%
LITBUSD 0.93500000 1.85%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -2.75%
SFPBUSD 0.40400000 -2.39%
DOGEGBP 0.05843000 1.26%
DOTTRY 112.50 -0.27%
FXSBTC 0.00024463 0.67%
FXSBUSD 6.64800000 0.76%
DODOBTC 0.00000472 -0.63%
DODOBUSD 0.12830000 -0.31%
FRONTBTC 0.00000661 2.16%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.85%
BAKEBUSD 0.14020000 -0.78%
UFTBUSD 0.31560000 1.38%
1INCHBUSD 0.37900000 2.99%
BANDBUSD 1.46200000 3.1%
GRTBUSD 0.12960000 -0.38%
IOSTBUSD 0.00929000 0.11%
OMGBUSD 0.76900000 -0.52%
REEFBUSD 0.00221600 0.23%
ACMBTC 0.00 0.0%
ACMBUSD 2.27200000 -2.11%
AUCTIONBTC 0.00017870 0.73%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000485 -0.21%
PHABUSD 0.13190000 0.3%
DOTGBP 4.27100000 1.38%
ADATRY 8.05000000 1.39%
ADABRL 1.88100000 0.37%
ADAGBP 0.30340000 1.95%
TVKBTC 0.00000121 0.0%
TVKBUSD 0.03280000 -0.91%
BADGERBTC 0.00008950 -0.67%
BADGERBUSD 2.43000000 -0.41%
FISBTC 0.00001300 2.93%
FISBUSD 0.35340000 2.91%
DOTBRL 26.28 -1.43%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03422000 -0.23%
EGLDEUR 34.98 1.13%
OMBTC 0.00000110 6.8%
OMBUSD 0.03000000 7.76%
PONDBTC 0.00000033 0.0%
PONDBUSD 0.00900000 0.0%
DEGOBTC 0.00006814 1.58%
DEGOBUSD 1.84800000 1.54%
AVAXEUR 13.63 1.95%
BTTTRY 0.00 0.0%
CHZBRL 0.50200000 -1.18%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004830 1.68%
ALICEBUSD 1.31200000 1.63%
CHZBUSD 0.10060000 -0.3%
CHZEUR 0.09420000 0.43%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.17%
LINABTC 0.00000070 -22.22%
LINABUSD 0.01900800 -22.62%
ADARUB 30.91 2.15%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.30990000 0.1%
MATICEUR 0.84010000 -0.24%
NEOTRY 221.50 0.96%
PERPBTC 0.00002156 1.79%
PERPBUSD 0.58751000 2.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000559 4.29%
SUPERBUSD 0.15180000 4.04%
CFXBTC 0.00001038 -2.26%
CFXBUSD 0.28220000 -2.01%
ENJGBP 0.00 0.0%
EOSTRY 19.38 0.1%
LTCGBP 76.30 0.2%
LUNAEUR 0.00 0.0%
RVNTRY 0.44790000 0.92%
THETAEUR 0.77900000 -1.39%
XVGBUSD 0.00196100 1.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001094 0.09%
TKOBIDR 4,451.08 -0.06%
TKOBUSD 0.29720000 0.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.41%
TLMBTC 0.00000057 0.0%
TLMBUSD 0.01532000 -0.07%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00160200 -0.19%
BNBUAH 11,582.00 -0.99%
ONTTRY 4.83700000 1.11%
VETEUR 0.01860000 0.16%
VETGBP 0.01601000 0.56%
WINBRL 0.00037200 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -9.04%
FORTHBTC 0.00010560 -0.66%
FORTHBUSD 2.86300000 -0.62%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46750000 0.45%
SLPBUSD 0.00219600 1.2%
TRXAUD 0.00 0.0%
TRXEUR 0.07849000 10.67%
VETTRY 0.42500000 -0.38%
SHIBBUSD 0.00000859 1.06%
ICPBTC 0.00017640 -0.62%
ICPBNB 0.01568000 0.32%
ICPBUSD 4.79700000 -0.37%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.98 1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,086.00 0.65%
ARBTC 0.00025210 1.0%
ARBNB 0.02183000 3.66%
ARBUSD 6.85000000 1.18%
POLSBTC 0.00001268 -0.47%
POLSBNB 0.00113000 0.89%
POLSBUSD 0.34500000 0.0%
MDXBTC 0.00000250 -0.79%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.17%
MASKBNB 0.01475000 2.57%
MASKBUSD 4.52800000 2.49%
LPTBTC 0.00019250 2.34%
LPTBNB 0.01711000 3.2%
LPTBUSD 5.23000000 2.35%
MATICBRL 4.47800000 -1.84%
SOLEUR 19.75 1.02%
SHIBBRL 0.00004287 -0.02%
AGIXBTC 0.00001089 -1.09%
ICPEUR 4.48000000 -0.22%
MATICGBP 0.72420000 0.06%
SHIBTRY 0.00018365 1.11%
MATICBIDR 13,434.00 -0.94%
MATICRUB 73.63 -0.1%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02012000 1.16%
ATMBUSD 2.71800000 -0.58%
ZENBUSD 8.15000000 0.62%
FTMBUSD 0.32120000 0.78%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007460 3.04%
KAVABUSD 1.00800000 0.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000454 -0.44%
ATABNB 0.00 0.0%
ATABUSD 0.12360000 0.0%
GTCBTC 0.00005000 -0.6%
GTCBNB 0.00 0.0%
GTCBUSD 1.35900000 -0.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.89000000 -0.26%
MATICTRY 19.17 -0.85%
ETCGBP 0.00 0.0%
SOLGBP 16.99 1.13%
BAKEBTC 0.00000516 -0.77%
COTIBUSD 0.06860000 -1.58%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.70 0.4%
RUNEGBP 0.94400000 2.05%
SOLBRL 105.20 -1.03%
SCBUSD 0.00321000 1.58%
CHRBUSD 0.15910000 5.36%
STMXBUSD 0.00433000 2.27%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95970000 1.91%
DOCKBUSD 0.01767000 3.33%
ADABIDR 5,636.00 1.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.90900000 -4.17%
KLAYBTC 0.00000687 0.44%
KLAYBNB 0.00060900 1.16%
KLAYBUSD 0.18690000 0.65%
RUNEEUR 1.09600000 1.86%
MATICAUD 1.21410000 9.62%
DOTRUB 431.50 0.28%
UTKBUSD 0.09030000 -0.66%
IOTXBUSD 0.02333000 1.3%
SOLRUB 1,730.00 1.17%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.1%
BONDBTC 0.00013770 -1.5%
BONDBNB 0.00 0.0%
BONDBUSD 3.74800000 -1.37%
MLNBTC 0.00068400 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 18.62 1.31%
GRTTRY 2.76800000 -0.43%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08680000 0.0%
ADXBUSD 0.17130000 1.3%
QUICKBTC 0.00206400 -0.53%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.00 -0.71%
C98BUSD 0.19610000 1.87%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.27%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04541000 0.96%
QNTBTC 0.00434100 -0.87%
QNTBNB 0.38560000 0.42%
QNTBUSD 118.00 -0.67%
FLOWBTC 0.00002680 -0.26%
FLOWBNB 0.00237100 0.38%
FLOWBUSD 0.72800000 -0.14%
XECBUSD 0.00002458 0.49%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 0.2%
MINABNB 0.00175700 0.23%
MINABUSD 0.54500000 0.93%
RAYBNB 0.00072100 4.64%
RAYBUSD 0.21900000 3.11%
FARMBTC 0.00101200 -0.39%
FARMBNB 0.00 0.0%
FARMBUSD 27.69 0.4%
ALPACABTC 0.00000726 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19720000 0.61%
TLMTRY 0.32720000 -0.06%
ORNBUSD 0.90770000 0.49%
MBOXBTC 0.00001518 0.26%
MBOXBNB 0.00134700 1.13%
MBOXBUSD 0.41400000 0.73%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05320000 0.0%
WAXPBNB 0.00017310 0.7%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.43530000 3.57%
PROMBTC 0.00015830 0.83%
MTLBUSD 1.03600000 4.22%
OGNBUSD 0.09840000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,873.00 1.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10100000 2.69%
DYDXBNB 0.00691600 3.97%
DYDXBTC 0.00007728 2.47%
ELFBUSD 0.30280000 1.1%
SOLBIDR 315,250.00 0.11%
AXSBIDR 105,750.00 0.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03031000 0.53%
GALABNB 0.00009897 1.05%
GALABTC 0.00000111 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00631000 5.87%
ILVBUSD 53.87 -3.8%
ILVBNB 0.17660000 -2.75%
ILVBTC 0.00198100 -4.02%
RENBUSD 0.07523000 2.28%
YGGBUSD 0.18860000 -0.69%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000696 -0.71%
STXBUSD 0.61300000 0.76%
SOLUSDC 0.00 0.0%
ARPARUB 5.50 3.93%
LTCUAH 3,587.00 -0.08%
FETBUSD 0.27280000 1.53%
ARPABUSD 0.06721000 3.54%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.34420000 3.05%
FIDABNB 0.00 0.0%
FIDABTC 0.00001267 2.84%
DENTBUSD 0.00086900 -0.12%
AGLDBTC 0.00001668 -1.01%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45300000 -0.88%
RADBTC 0.00006850 -0.29%
RADBNB 0.01032000 -10.03%
RADBUSD 1.86500000 0.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34380000 0.88%
STPTBUSD 0.04248000 0.71%
BETABTC 0.00000378 0.27%
BETABNB 0.00033340 0.6%
BETABUSD 0.10211000 -0.29%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000342 0.59%
RAREBNB 0.00 0.0%
RAREBUSD 0.09300000 0.65%
AVAXBRL 72.20 -0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258300 0.43%
SSVBTC 0.00087100 -2.34%
LAZIOTRY 51.99 -0.41%
LAZIOEUR 2.28690000 1.22%
LAZIOBTC 0.00008967 -0.44%
CHESSBTC 0.00000663 -0.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18000000 -0.83%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 0.26%
CELOBUSD 0.55300000 3.17%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04730000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011850 0.51%
DARBUSD 0.13310000 -0.2%
DARBNB 0.00043518 0.54%
DARBTC 0.00000490 -0.2%
BNXBTC 0.00001792 -0.61%
BNXBNB 0.00161100 1.51%
BNXBUSD 0.48600000 -0.82%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43330000 -0.47%
OXTBUSD 0.06570000 -0.3%
MANATRY 10.32 0.49%
ALGORUB 12.42 1.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023290 -0.64%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.79%
CITYBTC 0.00019560 -0.91%
CITYBNB 0.00 0.0%
CITYBUSD 5.31000000 -0.75%
ENSBTC 0.00037400 -0.48%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.17 -0.29%
ANKRBUSD 0.02563000 0.59%
SANDTRY 12.16 1.33%
MANABRL 2.41100000 -0.82%
QIBUSD 0.00787000 4.93%
QIBNB 0.00 0.0%
QIBTC 0.00000028 0.0%
PORTOBTC 0.00008601 -1.16%
PORTOTRY 50.00 -0.79%
PORTOEUR 2.20060000 0.3%
POWRBUSD 0.15690000 3.09%
SLPTRY 0.04691000 1.25%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464900 0.91%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00259000 -0.73%
PLABTC 0.00000647 1.09%
PLABNB 0.00 0.0%
PLABUSD 0.17590000 1.21%
PYRBTC 0.00012560 1.29%
PYRBUSD 3.41200000 1.31%
RNDRBTC 0.00009610 2.02%
RNDRBUSD 2.61200000 2.35%
ALCXBTC 0.00062700 0.48%
ALCXBUSD 17.01 -0.29%
SANTOSBTC 0.00015079 -1.29%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.42 -1.21%
MCBTC 0.00000810 0.37%
MCBUSD 0.22000000 0.55%
BELTRY 16.70 0.24%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01855000 0.0%
ENJTRY 7.07000000 -0.42%
NEORUB 852.00 1.79%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001035 -0.19%
BICOBUSD 0.28110000 0.07%
FLUXBTC 0.00001920 0.52%
FLUXBUSD 0.52100000 0.39%
ALICETRY 28.05 1.81%
GALABRL 0.15110000 -0.66%
GALATRY 0.64720000 0.48%
LUNATRY 17.80 0.11%
REQBUSD 0.08890000 -0.67%
SANDBRL 2.83700000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.47%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17530000 0.57%
COSBUSD 0.00612000 7.37%
CTXCBUSD 0.17640000 -1.51%
FTMTRY 6.85800000 0.51%
MANABNB 0.00 0.0%
MINATRY 11.63 0.87%
XTZTRY 19.25 0.21%
HIGHBTC 0.00007705 2.03%
HIGHBUSD 2.09500000 2.35%
CVXBTC 0.00015610 -1.14%
CVXBUSD 4.25800000 -0.54%
PEOPLEBTC 0.00000065 -1.51%
PEOPLEBUSD 0.01773000 0.4%
OOKIBUSD 0.00322000 3.21%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02100000 0.43%
MDTBUSD 0.05650000 1.04%
NULSBUSD 0.23560000 -3.95%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057730 -0.77%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001644 -2.49%
JOEBUSD 0.44680000 -2.08%
DUSKBUSD 0.14870000 1.16%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 -0.18%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.22%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000108 -1.82%
ACHBUSD 0.02918000 -2.31%
IMXBTC 0.00002980 6.43%
IMXBUSD 0.80800000 6.18%
GLMRBTC 0.00001014 0.0%
GLMRBUSD 0.27540000 0.07%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.20 -0.49%
LINABNB 0.00 0.0%
UMABUSD 1.97200000 1.65%
LOKABTC 0.00001293 0.78%
LOKABNB 0.00114800 1.75%
LOKABUSD 0.35120000 1.01%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00684100 3.94%
NEARRUB 131.30 2.42%
ROSETRY 1.15900000 0.87%
API3BTC 0.00004784 2.4%
API3BUSD 1.30 2.36%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.12%
ACABTC 0.00000179 1.13%
ACABUSD 0.04860000 1.25%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89270000 -0.19%
XNOBTC 0.00002750 -0.61%
XNOBUSD 0.74800000 -0.53%
COSTRY 0.13050000 7.14%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000877 3.3%
WOOBNB 0.00078200 4.41%
WOOBUSD 0.23900000 3.64%
PEOPLEBNB 0.00005821 1.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01233000 -0.81%
TFUELBUSD 0.04140000 -0.24%
AXSTRY 152.70 1.19%
DARTRY 2.84300000 -0.07%
NEARTRY 34.40 2.2%
IDEXBNB 0.00026450 2.44%
ALPINEEUR 2.21400000 -0.25%
ALPINETRY 50.60 -0.49%
ALPINEBTC 0.00008719 -0.71%
TBUSD 0.02574000 1.98%
API3BNB 0.00 0.0%
INJTRY 166.86 -1.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.0%
API3TRY 27.71 2.48%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.34%
NBTBIDR 42.80 -0.23%
GMTBTC 0.00000962 0.84%
GMTBNB 0.00085400 1.55%
GMTBUSD 0.26150000 1.16%
ANCBNB 0.00 0.0%
ATOMEUR 9.89700000 0.15%
GALAEUR 0.02830000 0.93%
UMATRY 42.20 1.93%
KDABTC 0.00002738 0.18%
KDABUSD 0.74400000 0.27%
APEBUSD 3.13100000 1.0%
APEBTC 0.00011517 0.8%
ALPINEBUSD 2.36960000 -0.5%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 2.8%
TWTTRY 22.83 -0.74%
WAVESEUR 1.61100000 1.58%
APEEUR 2.93000000 1.63%
APEGBP 0.00 0.0%
APETRY 66.90 0.91%
BSWBUSD 0.11670000 -0.85%
BSWBNB 0.00038100 -0.5%
APEBNB 0.01022000 1.69%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09933100 0.94%
SANTOSBUSD 4.10100000 -0.99%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24480000 1.58%
IMXBNB 0.00264100 7.1%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014010 -5.4%
MULTIBUSD 3.81000000 -4.99%
FILTRY 105.25 0.18%
FTMEUR 0.30180000 1.31%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.02%
GMTTRY 5.58000000 0.9%
WAVESTRY 36.80 1.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000186 1.09%
BSWTRY 2.49200000 -1.19%
FUNBNB 0.00001659 0.06%
PORTOBUSD 2.34430000 -0.57%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.13000000 0.12%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00269200 1.17%
MOBBUSD 0.64800000 -0.15%
MOBBTC 0.00002386 -0.08%
NEXOBUSD 0.67000000 -0.59%
NEXOBTC 0.00002464 -0.6%
REIBNB 0.00008210 3.53%
GALBUSD 1.33300000 0.07%
GALBNB 0.00434700 0.67%
GALBTC 0.00004908 -0.28%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 0.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.50 0.0%
LDOBUSD 2.27600000 5.66%
LDOBTC 0.00008377 5.4%
ENSTRY 217.50 0.09%
DAREUR 0.12454000 0.26%
ALGOTRY 3.22900000 0.19%
EPXBUSD 0.00023140 -0.3%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18400000 1.49%
CVCBUSD 0.08440000 -0.35%
REIBUSD 0.02482000 -1.31%
DREPBUSD 0.36280000 0.67%
AKROBUSD 0.00419000 -1.41%
PUNDIXBUSD 0.38500000 0.26%
LUNCBUSD 0.00008478 -1.03%
USTCBUSD 0.01341896 -0.54%
OPBTC 0.00005352 2.23%
OPBUSD 1.45400000 2.39%
OGBUSD 5.27000000 -3.43%
KEYBUSD 0.00838700 -14.41%
ASRBUSD 2.57900000 -2.2%
FIROBUSD 1.70900000 0.41%
NKNBUSD 0.14070000 5.39%
OPBNB 0.00474200 2.77%
OPEUR 1.36200000 2.18%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,190.85 0.11%
LEVERBUSD 0.00165600 11.97%
STORJTRY 6.42000000 0.94%
ETCTRY 386.80 0.13%
GLMBUSD 0.20770000 0.92%
SSVBUSD 23.66 -1.7%
STGBTC 0.00002504 -0.24%
STGBUSD 0.68030000 0.03%
ANKRTRY 0.54750000 0.62%
ARKBUSD 0.26350000 1.58%
LOOMBUSD 0.04717000 0.53%
SNMBUSD 0.39170000 4.48%
AMBBUSD 0.01371000 49.18%
PHBBUSD 0.85970000 0.55%
GASBUSD 2.79700000 0.9%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39700000 0.79%
VIBBUSD 0.06417000 5.03%
GMXBTC 0.00205700 2.65%
GMXBUSD 55.95 2.96%
AGIXBUSD 0.29608000 -0.66%
SNTBUSD 0.02346000 0.64%
POLYXBTC 0.00000544 3.03%
POLYXBUSD 0.14690000 2.65%
APTBTC 0.00032958 0.14%
APTBUSD 8.95900000 0.37%
BTCPLN 114,510.00 0.41%
BUSDPLN 4.21400000 0.26%
APTEUR 8.36610000 0.93%
APTTRY 191.20 0.32%
APTBRL 39.76 0.48%
QKCBUSD 0.00931700 4.83%
OSMOBTC 0.00002097 1.06%
OSMOBUSD 0.57100000 1.24%
HFTBTC 0.00001711 0.82%
HFTBUSD 0.46530000 1.09%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005473 0.57%
HOOKBUSD 1.48660000 0.73%
HOOKBNB 0.00484550 1.33%
MAGICBTC 0.00003848 4.96%
MAGICBUSD 1.04640000 5.3%
BUSDRON 4.67800000 0.62%
RPLBTC 0.00180800 -0.39%
RPLBUSD 49.14 -0.36%
FETTRY 5.83000000 1.57%
GFTBUSD 0.01961000 11.29%
BTCRON 126,782.00 0.22%
GNSBTC 0.00018130 -0.49%
SYNBTC 0.00002690 14.32%
LQTYBTC 0.00004526 1.57%
CFXTRY 6.02700000 -2.03%
STXTRY 13.09 0.78%
IDBTC 0.00001725 -0.46%
IDBNB 0.00153150 0.59%
ARBBTC 0.00004542 3.35%
AGIXTRY 6.32700000 -0.68%
ARBTUSD 1.23410000 3.26%
ARBTRY 26.36 3.54%
ARBEUR 1.15470000 4.04%
IDTUSD 0.46868000 -0.17%
IDTRY 10.01 -0.21%
IDEUR 0.43992000 0.76%
LDOTUSD 2.27600000 5.27%
MATICTUSD 0.89870000 -0.8%
OPTUSD 1.45600000 2.25%
SOLTUSD 21.10 0.14%
SSVTUSD 23.67 -1.99%
RDNTBTC 0.00001208 1.6%
RDNTTUSD 0.32800000 1.67%
ARBRUB 100.90 3.91%
JOETRY 9.55000000 -2.05%
MAGICTRY 22.34 5.38%
ACHTRY 0.62320000 -2.33%
XVSTRY 104.30 -0.57%
EGLDRON 174.50 0.93%
DOGETUSD 0.07259000 0.67%
EDUTUSD 1.12040000 -0.81%
EDUBNB 0.00366470 -0.1%
EDUBTC 0.00004123 -0.82%
EDUEUR 1.04615000 -0.54%
EDUTRY 23.92 -0.71%
SUITUSD 0.91470000 -2.08%
SUIBTC 0.00003368 -2.18%
SUIBNB 0.00299100 -1.35%
SUIEUR 0.85640000 -1.41%
SUITRY 19.53 -2.1%
RNDRTRY 55.79 2.33%
PEPETUSD 0.00000130 1.56%
FLOKITUSD 0.00003192 1.11%
OGTRY 112.60 -3.35%
PEPETRY 0.00002766 2.07%
FLOKITRY 0.00068190 1.13%
CITYTRY 113.20 -0.88%
COMBOBNB 0.00520900 -8.74%
COMBOTRY 34.30 -5.14%
Pairs Last Price Change
ETHBTC 0.06999000 0.37%
QTUMETH 0.00138700 0.0%
EOSETH 0.00047600 -0.5%
SNTETH 0.00001237 0.41%
BNTETH 0.00021810 -0.09%
BNBETH 0.16080000 -1.29%
ETHUSDT 1,902.13 0.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014619 -0.12%
OMGETH 0.00 0.0%
ZRXETH 0.00011590 -0.69%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -1.11%
SNMETH 0.00 0.0%
NEOETH 0.00547800 0.83%
IOTAETH 0.00010430 -1.6%
LINKETH 0.00338300 -0.68%
XVGETH 0.00000103 0.98%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054720 3.73%
SUBETH 0.00 0.0%
ETCETH 0.00954000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -0.58%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004409 9.43%
POWRETH 0.00008240 2.74%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027620 0.84%
MODETH 0.00 0.0%
ENJETH 0.00017440 -0.74%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07714000 0.3%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011350 -0.61%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.94%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025370 -0.47%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.67%
ADAETH 0.00019810 0.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004880 0.2%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04967000 -1.06%
TNBETH 0.00 0.0%
WAVESETH 0.00090600 0.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015890 0.19%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.25%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009680 0.94%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.49%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 1.05%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,903.23 0.6%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 0.09%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043720 -2.52%
IOTXETH 0.00001228 0.9%
QKCETH 0.00000487 4.06%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000168 1.21%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 0.0%
VETETH 0.00001047 -0.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,902.75 0.6%
ETHBUSD 1,902.33 0.57%
ETHRUB 155,949.30 1.28%
ETHTRY 40,641.00 0.57%
ETHEUR 1,780.52 1.19%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,681.00 0.45%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,532.48 1.33%
ETHBIDR 28,486,267.00 0.56%
ETHUPUSDT 5.67500000 0.98%
ETHDOWNUSDT 0.21270000 -1.66%
ETHAUD 2,565.09 10.2%
ETHDAI 1,901.66 0.51%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.28%
SCRTETH 0.00020650 -0.29%
AAVEETH 0.03340000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,493.15 -0.55%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006820 -1.02%
DEXEETH 0.00129200 -0.54%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 2.19%
PUNDIXETH 0.00020340 0.2%
EZETH 0.00 0.0%
ETHUAH 72,004.00 0.38%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00377200 1.29%
FTMETH 0.00016890 0.0%
SOLETH 0.01110000 -0.27%
SSVETH 0.01245300 -2.98%
SANDETH 0.00029960 0.44%
DOTETH 0.00276600 -0.93%
MATICETH 0.00047190 -1.42%
AVAXETH 0.00765000 0.79%
CHRETH 0.00008360 4.63%
GALAETH 0.00001593 -0.12%
LUNAETH 0.00 0.0%
ATOMETH 0.00555400 -1.05%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251700 -1.18%
NEARETH 0.00084600 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -0.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002846 0.0%
UNIETH 0.00265600 -0.75%
XTZETH 0.00047500 0.0%
CRVETH 0.00044700 2.29%
XNOETH 0.00 0.0%
KAVAETH 0.00053000 -0.51%
CELRETH 0.00 0.0%
BETAETH 0.00005360 -0.74%
KSMETH 0.00 0.0%
GMTETH 0.00013750 0.51%
RUNEETH 0.00061600 0.98%
APEETH 0.00164400 0.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007950 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124200 -0.72%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076400 1.6%
WINGETH 0.00 0.0%
FILETH 0.00258800 -0.58%
BETHBUSD 1,901.47 0.56%
ETHPLN 8,011.00 0.78%
ARPAETH 0.00003519 2.39%
HIFIETH 0.00017510 0.29%
APTETH 0.00470100 -0.19%
BETHUSDT 1,900.82 0.55%
WBETHETH 1.00230000 0.09%
Pairs Last Price Change
BTCUSDT 27,170.42 0.19%
BNBUSDT 306.00 -0.71%
BCCUSDT 0.00 0.0%
NEOUSDT 10.43 1.36%
LTCUSDT 94.57 -0.34%
QTUMUSDT 2.64400000 0.76%
ADAUSDT 0.37700000 1.4%
XRPUSDT 0.52530000 1.37%
EOSUSDT 0.90500000 0.11%
TUSDUSDT 0.99960000 -0.01%
IOTAUSDT 0.19950000 -0.7%
XLMUSDT 0.09270000 0.76%
ONTUSDT 0.22640000 1.16%
TRXUSDT 0.08385000 10.0%
ETCUSDT 18.15 0.44%
ICXUSDT 0.24010000 0.29%
VENUSDT 0.00 0.0%
NULSUSDT 0.23560000 -3.99%
VETUSDT 0.01989000 -0.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 6.43900000 -0.05%
WAVESUSDT 1.72400000 1.05%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24430000 0.62%
HOTUSDT 0.00160100 -0.31%
ZILUSDT 0.02323000 1.04%
ZRXUSDT 0.22060000 -0.27%
FETUSDT 0.27280000 1.49%
BATUSDT 0.21640000 0.33%
XMRUSDT 146.70 0.89%
ZECUSDT 32.00 -0.62%
IOSTUSDT 0.00929000 0.22%
CELRUSDT 0.02014000 1.36%
DASHUSDT 42.35 -0.28%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76900000 -0.52%
THETAUSDT 0.83200000 -1.89%
ENJUSDT 0.33120000 -0.42%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89760000 -0.74%
ATOMUSDT 10.58 -0.3%
TFUELUSDT 0.04140000 -0.24%
ONEUSDT 0.01445000 -0.21%
FTMUSDT 0.32120000 0.78%
ALGOUSDT 0.15110000 0.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07253000 0.56%
DUSKUSDT 0.14860000 1.09%
ANKRUSDT 0.02561000 0.59%
WINUSDT 0.00007460 2.75%
COSUSDT 0.00614000 7.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.03600000 4.22%
TOMOUSDT 1.33810000 -3.02%
PERLUSDT 0.02320000 20.96%
DENTUSDT 0.00086800 -0.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00839000 -14.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01769000 3.33%
WANUSDT 0.21930000 1.62%
FUNUSDT 0.00508500 -0.57%
CVCUSDT 0.08490000 0.35%
CHZUSDT 0.10070000 -0.2%
BANDUSDT 1.46100000 3.03%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90300000 0.22%
RENUSDT 0.07525600 2.41%
RVNUSDT 0.02101000 1.16%
HCUSDT 0.00 0.0%
HBARUSDT 0.05070000 0.0%
NKNUSDT 0.14050000 5.56%
STXUSDT 0.61290000 0.79%
KAVAUSDT 1.00800000 -0.1%
ARPAUSDT 0.06715000 3.56%
IOTXUSDT 0.02335000 1.43%
RLCUSDT 1.53600000 0.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17630000 -1.45%
BCHUSDT 114.50 -0.09%
TROYUSDT 0.00257500 0.0%
VITEUSDT 0.01961000 0.72%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 -0.05%
USDTTRY 21.36 0.0%
USDTRUB 81.99 0.71%
EURUSDT 1.06850000 -0.59%
OGNUSDT 0.09850000 0.61%
DREPUSDT 0.36310000 0.64%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11760000 2.8%
BTSUSDT 0.00849000 10.55%
LSKUSDT 0.82100000 1.61%
BNTUSDT 0.41450000 -0.46%
LTOUSDT 0.08670000 0.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268900 0.67%
COTIUSDT 0.06860000 -1.58%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04246000 0.76%
USDTZAR 0.00 0.0%
WTCUSDT 0.18230000 0.72%
DATAUSDT 0.02845000 0.28%
XZCUSDT 0.00 0.0%
SOLUSDT 21.11 0.48%
USDTIDRT 15,027.00 0.15%
CTSIUSDT 0.18390000 0.71%
HIVEUSDT 0.34310000 0.62%
CHRUSDT 0.15920000 5.36%
BTCUPUSDT 5.39800000 -0.04%
BTCDOWNUSDT 0.00868200 -0.16%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.81%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05642000 0.77%
STMXUSDT 0.00433000 2.15%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27800000 0.54%
PNTUSDT 0.12680000 3.26%
USDTUAH 37.89 -0.18%
COMPUSDT 35.54 -1.17%
USDTBIDR 14,985.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.27%
ZENUSDT 8.15000000 0.62%
SNXUSDT 2.35800000 -0.34%
ADAUPUSDT 0.33600000 3.7%
ADADOWNUSDT 0.00178300 -4.34%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122600 -0.73%
DGBUSDT 0.00798000 2.05%
GBPUSDT 1.24000000 -0.8%
SXPUSDT 0.43460000 0.51%
MKRUSDT 661.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.50 -2.45%
STORJUSDT 0.30 0.64%
BNBUPUSDT 47.12 -1.83%
BNBDOWNUSDT 0.01033000 1.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48400000 0.77%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,531.00 -0.12%
BALUSDT 5.33400000 -0.15%
BLZUSDT 0.06700000 3.08%
IRISUSDT 0.02963000 -2.82%
KMDUSDT 0.27840000 -1.17%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02485000 9.18%
SRMUSDT 0.00 0.0%
ANTUSDT 3.52900000 -1.64%
CRVUSDT 0.85200000 3.02%
SANDUSDT 0.56920000 1.28%
OCEANUSDT 0.41120000 -2.56%
NMRUSDT 14.89 2.2%
DOTUSDT 5.26300000 -0.38%
LUNAUSDT 0.83440000 0.17%
RSRUSDT 0.00278100 -2.59%
PAXGUSDT 1,951.00 -1.66%
WNXMUSDT 28.55 1.17%
TRBUSDT 11.82 1.46%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85400000 0.47%
YFIIUSDT 869.50 -1.07%
KSMUSDT 26.73 -1.04%
EGLDUSDT 37.42 0.62%
DIAUSDT 0.29550000 -0.03%
RUNEUSDT 1.17100000 1.56%
FIOUSDT 0.02668000 0.34%
UMAUSDT 1.97200000 1.54%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.70 0.11%
BELUSDT 0.78230000 0.29%
WINGUSDT 5.57000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 -0.14%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 -0.15%
SUNUSDT 0.00631000 5.87%
AVAXUSDT 14.56 1.39%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08390000 1.57%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90840000 0.46%
UTKUSDT 0.09010000 -0.77%
XVSUSDT 4.89000000 -0.41%
ALPHAUSDT 0.12100000 3.24%
USDTBRL 4.99300000 -1.05%
AAVEUSDT 63.50 -0.16%
NEARUSDT 1.61300000 2.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92900000 0.26%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81100000 -1.62%
AUDIOUSDT 0.24010000 0.08%
CTKUSDT 0.72300000 -0.14%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.41%
AXSUSDT 7.15000000 1.42%
HARDUSDT 0.14420000 -0.82%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.31%
UNFIUSDT 4.51700000 2.5%
ROSEUSDT 0.05413000 0.61%
AVAUSDT 0.53200000 0.38%
XEMUSDT 0.03320000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03460000 3.07%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12960000 -0.38%
JUVUSDT 2.44900000 -0.97%
PSGUSDT 4.08000000 -2.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.37800000 3.0%
REEFUSDT 0.00221700 0.36%
OGUSDT 5.27200000 -3.37%
ATMUSDT 2.71700000 -0.66%
ASRUSDT 2.58700000 -2.04%
CELOUSDT 0.55400000 3.36%
RIFUSDT 0.11730000 -1.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04600000 -1.29%
CKBUSDT 0.00366000 1.67%
TWTUSDT 1.06920000 -0.72%
FIROUSDT 1.70800000 0.29%
LITUSDT 0.93500000 1.74%
SFPUSDT 0.40430000 -2.39%
DODOUSDT 0.12830000 -0.23%
CAKEUSDT 1.76100000 4.33%
ACMUSDT 2.27700000 -1.64%
BADGERUSDT 2.43000000 -0.53%
FISUSDT 0.35310000 2.83%
OMUSDT 0.02997000 7.42%
PONDUSDT 0.00900000 -0.11%
DEGOUSDT 1.84900000 1.59%
ALICEUSDT 1.31200000 1.71%
LINAUSDT 0.01899900 -22.65%
PERPUSDT 0.58685000 2.31%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.15190000 4.33%
CFXUSDT 0.28190000 -2.12%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29710000 0.07%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01533000 0.07%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -9.01%
FORTHUSDT 2.87200000 -0.62%
BAKEUSDT 0.14010000 -0.78%
BURGERUSDT 0.46760000 0.45%
SLPUSDT 0.00219700 1.2%
SHIBUSDT 0.00000859 1.06%
ICPUSDT 4.79400000 -0.41%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 -0.29%
MDXUSDT 0.06760000 -1.17%
MASKUSDT 4.52800000 2.61%
LPTUSDT 5.23000000 2.55%
NUUSDT 0.00 0.0%
XVGUSDT 0.00196400 1.71%
ATAUSDT 0.12370000 0.08%
GTCUSDT 1.35800000 -0.73%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91000000 -4.07%
KLAYUSDT 0.18660000 0.54%
PHAUSDT 0.13160000 -0.15%
BONDUSDT 3.73800000 -1.48%
MLNUSDT 18.61 0.7%
DEXEUSDT 2.44300000 -0.33%
C98USDT 0.19610000 1.87%
CLVUSDT 0.04538000 0.76%
QNTUSDT 117.90 -0.76%
FLOWUSDT 0.72900000 0.14%
TVKUSDT 0.03290000 -0.6%
MINAUSDT 0.54500000 1.11%
RAYUSDT 0.21850000 3.07%
FARMUSDT 27.50 -0.14%
ALPACAUSDT 0.19710000 0.66%
QUICKUSDT 56.10 -0.18%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02167000 -0.46%
REQUSDT 0.08900000 -0.45%
GHSTUSDT 0.99700000 1.01%
WAXPUSDT 0.05320000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.10 0.43%
XECUSDT 0.00002459 0.66%
ELFUSDT 0.30280000 1.1%
DYDXUSDT 2.10 2.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08102000 1.86%
VIDTUSDT 0.03049000 3.22%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03030000 0.53%
ILVUSDT 53.85 -3.92%
YGGUSDT 0.18890000 -0.37%
SYSUSDT 0.13390000 -2.19%
DFUSDT 0.04860000 0.41%
FIDAUSDT 0.34320000 2.69%
FRONTUSDT 0.17980000 2.51%
CVPUSDT 0.37290000 0.46%
AGLDUSDT 0.45300000 -0.66%
RADUSDT 1.86600000 0.05%
BETAUSDT 0.10210000 -0.31%
RAREUSDT 0.09290000 0.32%
LAZIOUSDT 2.43490000 -0.4%
CHESSUSDT 0.18020000 -0.83%
ADXUSDT 0.17110000 1.18%
AUCTIONUSDT 4.85000000 1.04%
DARUSDT 0.13315000 0.01%
BNXUSDT 0.48600000 -0.82%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.34000000 -0.31%
CITYUSDT 5.32000000 -0.75%
ENSUSDT 10.17 -0.39%
KP3RUSDT 66.93 2.78%
QIUSDT 0.00788000 5.07%
PORTOUSDT 2.34310000 -0.73%
POWRUSDT 0.15680000 2.69%
VGXUSDT 0.14100000 -0.07%
JASMYUSDT 0.00465400 1.02%
AMPUSDT 0.00259100 -0.69%
PLAUSDT 0.17590000 1.21%
PYRUSDT 3.41600000 1.55%
RNDRUSDT 2.61100000 2.31%
ALCXUSDT 17.01 -0.06%
SANTOSUSDT 4.09800000 -1.09%
MCUSDT 0.21990000 0.41%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28150000 0.18%
FLUXUSDT 0.52100000 0.58%
FXSUSDT 6.64300000 0.64%
VOXELUSDT 0.17540000 0.63%
HIGHUSDT 2.09600000 2.34%
CVXUSDT 4.25900000 -0.65%
PEOPLEUSDT 0.01776000 0.57%
OOKIUSDT 0.00321000 3.21%
SPELLUSDT 0.00057820 -0.65%
USTUSDT 0.00 0.0%
JOEUSDT 0.44700000 -1.97%
ACHUSDT 0.02917000 -2.31%
IMXUSDT 0.80800000 6.04%
GLMRUSDT 0.27530000 0.07%
LOKAUSDT 0.35140000 1.12%
SCRTUSDT 0.39200000 0.26%
API3USDT 1.29800000 2.53%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04860000 1.25%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74700000 -0.53%
WOOUSDT 0.23920000 3.87%
ALPINEUSDT 2.36730000 -0.56%
TUSDT 0.02580000 2.22%
ASTRUSDT 0.05040000 1.0%
NBTUSDT 0.00282000 -0.7%
GMTUSDT 0.26140000 1.08%
KDAUSDT 0.74400000 0.27%
APEUSDT 3.13200000 1.06%
BSWUSDT 0.11670000 -1.02%
BIFIUSDT 417.00 -0.29%
MULTIUSDT 3.81000000 -5.22%
STEEMUSDT 0.18420000 1.49%
MOBUSDT 0.64800000 0.0%
NEXOUSDT 0.67100000 -0.3%
REIUSDT 0.02479000 -1.47%
GALUSDT 1.33300000 0.15%
LDOUSDT 2.27700000 5.71%
EPXUSDT 0.00023260 0.09%
OPUSDT 1.45400000 2.47%
LEVERUSDT 0.00165800 12.26%
STGUSDT 0.68010000 0.01%
LUNCUSDT 0.00008480 -1.0%
GMXUSDT 55.93 2.91%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14770000 3.14%
APTUSDT 8.95790000 0.36%
OSMOUSDT 0.57100000 1.6%
HFTUSDT 0.46520000 1.06%
PHBUSDT 0.86000000 0.62%
HOOKUSDT 1.48680000 0.86%
MAGICUSDT 1.04600000 5.34%
HIFIUSDT 0.33330000 0.85%
RPLUSDT 49.23 0.1%
PROSUSDT 0.39790000 0.86%
AGIXUSDT 0.29599000 -0.68%
GNSUSDT 4.92700000 -0.38%
SYNUSDT 0.73230000 14.64%
VIBUSDT 0.06410000 4.93%
SSVUSDT 23.68 -1.62%
LQTYUSDT 1.22900000 1.74%
AMBUSDT 0.01370000 48.91%
USTCUSDT 0.01341197 -0.55%
GASUSDT 2.78800000 0.61%
GLMUSDT 0.20740000 0.78%
PROMUSDT 4.30 0.7%
QKCUSDT 0.00932100 5.16%
UFTUSDT 0.31560000 1.35%
IDUSDT 0.46848000 -0.22%
ARBUSDT 1.23440000 3.58%
LOOMUSDT 0.04712000 0.47%
OAXUSDT 0.22890000 0.35%
RDNTUSDT 0.32890000 2.02%
USDTPLN 4.21300000 0.14%
USDTRON 4.66800000 0.24%
USDTARS 481.30 0.4%
WBTCUSDT 27,194.57 0.17%
EDUUSDT 1.12016000 -0.62%
SUIUSDT 0.91580000 -1.91%
AERGOUSDT 0.11150000 0.09%
PEPEUSDT 0.00000130 3.17%
FLOKIUSDT 0.00003191 1.14%
ASTUSDT 0.12400000 2.82%
SNTUSDT 0.02358000 1.07%
COMBOUSDT 1.60700000 -7.11%
Price(USDT) Amount(ARDR) Time
0.07490000 333.00 06:05:58
0.07490000 266.00 05:46:43
0.07500000 210.00 05:25:31
0.07500000 270.00 05:20:24
0.07490000 1,335.00 05:11:06
0.07490000 134.00 05:01:11
0.07480000 167.00 04:58:19
0.07480000 600.00 04:58:19
0.07480000 677.00 04:56:23
0.07490000 4,700.00 04:51:39
0.07490000 264.00 04:39:32
0.07480000 264.00 04:39:18
0.07470000 267.00 04:23:58
0.07480000 417.00 03:52:51
0.07470000 265.00 02:39:21
0.07470000 2,677.00 02:39:18
0.07480000 2,579.00 02:39:18
0.07460000 271.00 01:50:01
0.07460000 136.00 01:49:30
0.07460000 270.00 01:49:15
0.07460000 144.00 01:48:52
0.07460000 3,286.00 01:48:12
0.07460000 3,459.00 01:48:11
0.07470000 2,947.00 01:48:11
0.07460000 695.00 01:48:11
0.07470000 1,861.00 01:48:10
0.07480000 7,039.00 01:48:10
0.07470000 1,272.00 01:48:10
0.07460000 6,828.00 01:48:10
0.07470000 993.00 01:48:10
0.07480000 6,577.00 01:48:10
0.07470000 1,398.00 01:48:10
0.07460000 125.00 01:48:10
0.07480000 266.00 01:46:38
0.07470000 862.00 01:39:26
0.07480000 3,043.00 01:39:26
0.07480000 321.00 01:39:26
0.07470000 2,917.00 01:39:26
0.07480000 2,176.00 01:39:26
0.07460000 7,632.00 01:38:08
0.07480000 855.00 01:13:59
0.07460000 199.00 01:01:31
0.07480000 150.00 01:01:16
0.07470000 148.00 00:51:34
0.07480000 265.00 00:39:31
0.07480000 222.00 00:39:26
0.07470000 2,612.00 00:39:26
0.07490000 133.00 00:35:41
0.07480000 1,942.00 00:30:36
0.07500000 134.00 00:29:23
0.07490000 6,355.00 00:27:50
0.07500000 143.00 00:26:44
0.07500000 268.00 00:26:29
0.07490000 3,214.00 00:26:24
0.07500000 171.00 00:25:58
0.07500000 148.00 00:25:58
0.07500000 208.00 00:25:43
0.07500000 137.00 00:25:43
0.07500000 208.00 00:25:27
0.07500000 148.00 00:25:27
0.07500000 210.00 00:25:16
0.07500000 11.00 00:25:16
0.07490000 12,059.00 00:25:16
0.07510000 134.00 00:05:53
0.07500000 2,655.00 00:05:53
0.07510000 2,936.00 00:05:52
0.07510000 7,300.00 00:05:38
0.07510000 268.00 00:05:35
0.07500000 1,878.00 00:04:52
0.07490000 1,373.00 00:04:52
0.07510000 268.00 00:04:49
0.07510000 136.00 00:04:19
0.07510000 208.00 00:04:04
0.07510000 148.00 00:03:49
0.07510000 282.00 00:03:49
0.07510000 148.00 00:03:49
0.07510000 148.00 00:03:33
0.07510000 282.00 00:03:33
0.07510000 148.00 00:03:33
0.07500000 7,575.00 00:03:29
0.07510000 148.00 00:03:24
0.07510000 148.00 00:03:23
0.07510000 291.00 00:03:23
0.07510000 1.00 00:03:23
0.07500000 3,422.00 00:03:23
0.07510000 3,132.00 00:03:23
0.07520000 275.00 00:01:24
0.07520000 370.00 00:01:24
0.07520000 370.00 00:01:24
0.07520000 3,029.00 00:01:24
0.07520000 4,525.00 00:01:22
0.07530000 1,710.00 00:01:22
0.07520000 2,327.00 00:00:50
0.07530000 147.00 23:52:29
0.07530000 147.00 23:51:57
0.07530000 147.00 23:51:26
0.07530000 147.00 23:51:20
0.07520000 3,996.00 23:51:03
0.07530000 961.00 23:51:03
0.07510000 1,324.00 23:50:47
0.07510000 2,680.00 23:48:50
0.07510000 2,174.00 23:45:05
0.07510000 2,072.00 23:45:03
0.07530000 1,326.00 23:38:55
0.07520000 1,188.00 23:31:23
0.07510000 5,062.00 23:31:23
0.07520000 708.00 23:27:35
0.07520000 1,700.00 23:27:35
0.07520000 1,330.00 23:27:35
0.07520000 515.00 23:27:34
0.07520000 1,224.00 23:27:34
0.07510000 202.00 23:10:32
0.07520000 265.00 23:07:26
0.07520000 794.00 23:07:23
0.07520000 3,718.00 23:07:23
0.07530000 1,465.00 23:07:23
0.07540000 17,406.00 23:07:23
0.07550000 4,042.00 23:07:23
0.07510000 266.00 23:02:12
0.07510000 135.00 22:57:45
0.07500000 266.00 22:43:35
0.07510000 265.00 22:43:28
0.07500000 265.00 22:42:57
0.07500000 300.00 22:40:13
0.07500000 267.00 22:40:13
0.07500000 356.00 22:40:10
0.07500000 346.00 22:39:56
0.07500000 328.00 22:39:22
0.07500000 684.00 22:39:22
0.07500000 265.00 22:32:28
0.07500000 266.00 22:32:23
0.07500000 266.00 22:31:50
0.07500000 265.00 22:28:11
0.07490000 2,670.00 22:25:10
0.07490000 266.00 22:21:27
0.07490000 2,171.00 21:43:53
0.07490000 680.00 21:28:58
0.07490000 1,213.00 21:26:27
0.07490000 146.00 21:16:11
0.07490000 333.00 21:16:02
0.07490000 333.00 21:15:46
0.07480000 146.00 20:52:54
0.07480000 146.00 20:52:52
0.07490000 147.00 20:52:45
0.07490000 147.00 20:52:43
0.07480000 147.00 20:52:39
0.07490000 148.00 20:52:37
0.07480000 147.00 20:52:19
0.07490000 148.00 20:52:17
0.07480000 146.00 20:52:17
0.07480000 147.00 20:52:15
0.07490000 148.00 20:52:13
0.07480000 147.00 20:52:09
0.07480000 147.00 20:52:05
0.07490000 147.00 20:52:01
0.07490000 147.00 20:51:58
0.07480000 147.00 20:51:57
0.07490000 147.00 20:51:51
0.07480000 147.00 20:51:48
0.07490000 147.00 20:51:38
0.07490000 147.00 20:51:32
0.07490000 793.00 20:41:33
0.07500000 265.00 20:39:36
0.07480000 773.00 20:37:50
0.07490000 266.00 20:36:41
0.07490000 266.00 20:36:37
0.07490000 265.00 20:36:36
0.07490000 266.00 20:36:32
0.07490000 266.00 20:36:29
0.07490000 775.00 20:36:24
0.07490000 265.00 20:35:49
0.07490000 264.00 20:35:20
0.07490000 264.00 20:34:48
0.07490000 265.00 20:34:05
0.07490000 266.00 20:34:00
0.07480000 281.00 20:28:45
0.07480000 673.00 20:27:38
0.07490000 265.00 20:22:54
0.07480000 5,340.00 20:22:38
0.07490000 265.00 20:21:06
0.07480000 1,253.00 20:18:32
0.07480000 583.00 20:16:48
0.07490000 171.00 20:15:16
0.07490000 172.00 20:15:00
0.07490000 173.00 20:14:45
0.07490000 402.00 20:08:59
0.07490000 4,819.00 20:08:49
0.07490000 674.00 20:07:37
0.07490000 172.00 20:06:47
0.07490000 177.00 20:06:45
0.07490000 501.00 19:59:34
0.07490000 867.00 19:59:26
0.07490000 790.00 19:59:26
0.07490000 265.00 19:59:24
0.07490000 741.00 19:59:21
0.07490000 734.00 19:59:21
0.07490000 2,191.00 19:52:05
0.07500000 584.00 19:52:00
0.07490000 3,793.00 19:50:22
0.07500000 6,143.00 19:50:22
0.07490000 265.00 19:47:41
0.07490000 402.00 19:44:04
0.07490000 402.00 19:43:48
0.07490000 179.00 19:43:39
0.07490000 504.00 19:43:33
0.07490000 400.00 19:43:20
0.07490000 401.00 19:42:31
0.07490000 171.00 19:41:45
0.07490000 171.00 19:41:30
0.07490000 172.00 19:41:14
0.07490000 171.00 19:40:59
0.07490000 171.00 19:40:44
0.07490000 171.00 19:40:28
0.07490000 171.00 19:40:13
0.07490000 171.00 19:40:00
0.07490000 401.00 19:39:42
0.07490000 264.00 19:39:27
0.07490000 171.00 19:39:00
0.07490000 209.00 19:38:42
0.07490000 208.00 19:36:45
0.07480000 4,232.00 19:36:42
0.07490000 401.00 19:36:22
0.07490000 172.00 19:36:07
0.07490000 401.00 19:35:54
0.07480000 7,268.00 19:35:36
0.07480000 401.00 19:35:36
0.07480000 259.00 19:35:31
0.07480000 148.00 19:35:10
0.07480000 172.00 19:35:10
0.07480000 259.00 19:35:10
0.07480000 148.00 19:34:40
0.07480000 172.00 19:34:40
0.07480000 259.00 19:34:36
0.07480000 148.00 19:34:34
0.07480000 259.00 19:34:33
0.07480000 2,180.00 19:30:49
0.07480000 266.00 19:16:37
0.07480000 266.00 19:08:25
0.07480000 265.00 19:07:53
0.07480000 264.00 19:07:23
0.07470000 140.00 19:03:59
0.07470000 534.00 18:58:36
0.07480000 517.00 18:56:50
0.07470000 147.00 18:51:58
0.07480000 147.00 18:51:42
0.07480000 246.00 18:46:16
0.07480000 354.00 18:46:10
0.07480000 1,002.00 18:46:10
0.07470000 405.00 18:45:20
0.07470000 256.00 18:45:17
0.07470000 218.00 18:45:17
0.07470000 935.00 18:45:17
0.07470000 984.00 18:45:17
0.07470000 985.00 18:45:17
0.07470000 246.00 18:45:16
0.07460000 2,273.00 18:37:53
0.07470000 407.00 18:37:53
0.07450000 473.00 18:32:06
0.07450000 214.00 18:30:05
0.07460000 6,488.00 18:30:05
0.07460000 267.00 18:27:38
0.07460000 266.00 18:24:06
0.07460000 267.00 18:23:46
0.07460000 267.00 18:23:44
0.07460000 267.00 18:23:40
0.07460000 267.00 18:23:25
0.07460000 267.00 18:23:21
0.07450000 962.00 18:22:24
0.07460000 754.00 18:22:24
0.07450000 265.00 18:19:58
0.07430000 2,432.00 18:19:11
0.07450000 751.00 18:18:28
0.07440000 10,770.00 18:18:28
0.07460000 3,014.00 18:14:45
0.07450000 6,060.00 18:14:45
0.07470000 370.00 18:07:27
0.07470000 370.00 18:07:27
0.07470000 4,376.00 18:07:27
0.07480000 970.00 18:07:27
0.07470000 265.00 18:04:47
0.07470000 265.00 18:04:38
0.07460000 1,093.00 17:47:48
0.07450000 1,579.00 17:39:04
0.07450000 1,081.00 17:37:22
0.07450000 150.00 17:32:58
0.07460000 153.00 17:31:03
0.07460000 266.00 17:27:58
0.07460000 1,034.00 17:15:17
0.07470000 306.00 17:15:17
0.07450000 244.00 17:14:16
0.07460000 606.00 17:04:37
0.07460000 1,903.00 17:04:37
0.07460000 370.00 17:04:37
0.07460000 4,509.00 17:04:37
0.07470000 3,140.00 17:04:37
0.07460000 268.00 16:46:39
0.07440000 270.00 16:20:00
0.07440000 408.00 16:19:40
0.07440000 1,228.00 16:19:40
0.07440000 9,404.00 16:19:29
0.07430000 10,546.00 16:19:29
0.07450000 1,959.00 16:17:25
0.07440000 6,435.00 16:17:25
0.07450000 191.00 16:15:44
0.07450000 807.00 16:13:36
0.07450000 275.00 16:12:38
0.07450000 2,684.00 16:11:34
0.07460000 3,352.00 16:11:34
0.07470000 2,366.00 16:11:34
0.07440000 268.00 15:59:10
0.07450000 138.00 15:58:40
0.07450000 150.00 15:58:26
0.07440000 268.00 15:56:44
0.07440000 267.00 15:56:22
0.07440000 1,938.00 15:54:27
0.07440000 252.00 15:54:27
0.07440000 368.00 15:52:30
0.07440000 724.00 15:52:30
0.07430000 267.00 15:49:32
0.07430000 268.00 15:49:30
0.07450000 270.00 15:17:11
0.07450000 270.00 15:16:40
0.07450000 270.00 15:16:09
0.07450000 270.00 15:15:39
0.07450000 270.00 15:15:08
0.07450000 270.00 15:14:37
0.07450000 270.00 15:14:07
0.07450000 1,867.00 15:13:04
0.07440000 3,770.00 15:13:04
0.07450000 268.00 15:12:50
0.07450000 2,897.00 15:12:45
0.07460000 2,862.00 15:09:41
0.07470000 5,681.00 15:09:41
0.07450000 2,700.00 15:07:40
0.07460000 4,292.00 15:07:40
0.07470000 6,407.00 15:07:40
0.07430000 1,340.00 15:01:55
0.07440000 271.00 14:58:45
0.07440000 270.00 14:58:14
0.07440000 139.00 14:57:27
0.07440000 270.00 14:57:12
0.07440000 204.00 14:56:48
0.07440000 267.00 14:51:27
0.07450000 1,342.00 14:50:36
0.07430000 266.00 14:49:22
0.07450000 265.00 14:48:29
0.07440000 611.00 14:48:26
0.07430000 2,749.00 14:48:26
0.07440000 172.00 14:45:32
0.07440000 266.00 14:40:51
0.07430000 5,289.00 14:40:44
0.07440000 266.00 14:40:10
0.07440000 174.00 14:40:06
0.07440000 266.00 14:40:04
0.07440000 188.00 14:40:02
0.07440000 266.00 14:39:51
0.07440000 2,961.00 14:37:37
0.07430000 247.00 14:35:29
0.07430000 290.00 14:35:27
0.07430000 2,192.00 14:35:24
0.07420000 209.00 14:33:49
0.07440000 210.00 14:32:43
0.07440000 266.00 14:25:53
0.07440000 266.00 14:23:52
0.07430000 3,451.00 14:21:46
0.07430000 268.00 14:15:19
0.07430000 267.00 14:15:17
0.07430000 5,096.00 14:15:12
0.07440000 4,256.00 14:15:12
0.07450000 4,090.00 14:15:12
0.07420000 151.00 14:06:44
0.07410000 2,239.00 14:06:44
0.07420000 2,168.00 13:58:26
0.07420000 2,149.00 13:58:12
0.07430000 591.00 13:53:30
0.07420000 1,891.00 13:53:30
0.07440000 560.00 13:52:48
0.07440000 1,449.00 13:49:28
0.07440000 370.00 13:49:21
0.07440000 2,191.00 13:49:21
0.07430000 506.00 13:49:21
0.07430000 4,589.00 13:49:21
0.07440000 3,550.00 13:49:21
0.07450000 5,300.00 13:49:21
0.07440000 403.00 13:48:10
0.07420000 3,448.00 13:47:12
0.07430000 815.00 13:47:07
0.07420000 1,560.00 13:47:07
0.07430000 290.00 13:47:06
0.07430000 370.00 13:46:41
0.07430000 2,327.00 13:46:41
0.07430000 1,342.00 13:46:41
0.07440000 2,688.00 13:46:32
0.07440000 2,590.00 13:37:54
0.07450000 268.00 13:35:51
0.07450000 270.00 13:34:38
0.07450000 270.00 13:34:07
0.07450000 264.00 13:33:36
0.07450000 270.00 13:33:06
0.07450000 238.00 13:32:35
0.07450000 223.00 13:32:04
0.07450000 172.00 13:31:17
0.07440000 172.00 13:25:53
0.07440000 172.00 13:25:38
0.07440000 172.00 13:25:31
0.07440000 370.00 13:23:13
0.07440000 3,092.00 13:23:13
0.07460000 1,572.00 13:18:46
0.07450000 1,458.00 13:18:46
0.07450000 5,292.00 13:18:46
0.07460000 3,263.00 13:18:46
0.07470000 4,850.00 13:18:46
0.07450000 370.00 13:15:11
0.07440000 2,987.00 13:15:11
0.07450000 370.00 13:15:11
0.07450000 370.00 13:15:11
0.07450000 5,427.00 13:15:11
0.07460000 7,356.00 13:15:11
0.07470000 628.00 13:15:11
0.07450000 832.00 13:09:24
0.07450000 497.00 13:09:22
0.07450000 3,856.00 13:09:20
0.07450000 2,013.00 13:06:02
0.07450000 3,915.00 13:05:23
0.07460000 218.00 13:05:23
0.07460000 295.00 13:05:23
0.07460000 1,897.00 13:05:23
0.07440000 9,687.00 13:05:23
0.07450000 4,248.00 13:05:23
0.07460000 27,008.00 13:05:23
0.07470000 320.00 13:05:23
0.07500000 1,338.00 13:05:23
0.07510000 23,976.00 13:05:23
0.07420000 205.00 13:04:17
0.07430000 2,614.00 13:04:17
0.07440000 10,625.00 13:04:17
0.07420000 269.00 13:01:42
0.07420000 225.00 12:59:48
0.07420000 323.00 12:59:32
0.07420000 408.00 12:59:17
0.07420000 408.00 12:59:01
0.07420000 408.00 12:58:31
0.07410000 1,326.00 12:57:47
0.07420000 408.00 12:57:29
0.07420000 408.00 12:57:15
0.07420000 372.00 12:56:59
0.07420000 333.00 12:55:27
0.07420000 247.00 12:55:27
0.07420000 247.00 12:55:27
0.07420000 247.00 12:55:19
0.07410000 418.00 12:55:11
0.07420000 247.00 12:55:03
0.07420000 224.00 12:53:31
0.07410000 6,747.00 12:51:53
0.07420000 372.00 12:51:15
0.07420000 372.00 12:51:15
0.07420000 372.00 12:51:15
0.07420000 372.00 12:51:15
0.07420000 372.00 12:51:14
0.07420000 372.00 12:51:14
0.07420000 372.00 12:51:14
0.07420000 372.00 12:51:14
0.07420000 373.00 12:51:14
0.07420000 373.00 12:51:14
0.07420000 373.00 12:51:14
0.07420000 373.00 12:51:14
0.07420000 373.00 12:51:14
0.07430000 266.00 12:50:56
0.07430000 266.00 12:50:45
0.07430000 265.00 12:49:06
0.07430000 265.00 12:48:38
0.07430000 148.00 12:40:45
0.07430000 284.00 12:40:45
0.07430000 148.00 12:40:30
0.07430000 284.00 12:40:30
0.07430000 148.00 12:40:29
0.07430000 148.00 12:40:29
0.07430000 170.00 12:40:29
0.07430000 185.00 12:40:29
0.07430000 310.00 12:40:29
0.07430000 404.00 12:40:28
0.07430000 182.00 12:35:22
0.07420000 266.00 12:31:01
0.07420000 1,076.00 12:31:01
0.07420000 294.00 12:31:01
0.07420000 270.00 12:31:01
0.07420000 1,076.00 12:31:01
0.07420000 270.00 12:31:01
0.07420000 1,076.00 12:31:01
0.07430000 2,572.00 12:30:46
0.07430000 606.00 12:30:46
0.07420000 265.00 12:30:21
0.07440000 5,920.00 12:28:53
0.07440000 6,705.00 12:28:53
0.07440000 5,859.00 12:28:53
0.07440000 217.00 12:28:53
0.07440000 217.00 12:28:53
0.07440000 217.00 12:28:53
0.07440000 217.00 12:28:53
0.07440000 217.00 12:28:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total