REN/USDT

0.08136800
24h Change
-0.00022500 -0.28%
24h High
0.08534900
24h Low
0.07966700
24h Volume(REN)
14,539,303.00
24h Volume(USDT)
1,204,659.08
Price(USDT) Amount(REN) Total
0.08149800 8,612.00 701.86
0.08149700 12,541.00 1,022.05
0.08149600 5,555.00 452.71
0.08149500 11,119.00 906.14
0.08149300 2,331.00 189.96
0.08149200 3,700.00 301.52
0.08147100 69,377.00 5,652.21
0.08147000 5,787.00 471.47
0.08145900 415.00 33.81
0.08142200 4,224.00 343.93
Last Price 0.08136800 USD 0.08136800
0.08137100 1,081.00 87.96
0.08137000 3,450.00 280.73
0.08136800 7,679.00 624.82
0.08132700 3,658.00 297.49
0.08131500 6,251.00 508.30
0.08131400 3,070.00 249.63
0.08129900 1,230.00 100.00
0.08126800 6,152.00 499.96
0.08126700 11,672.00 948.55
0.08126600 3,700.00 300.68
Version:

Spot

Buy REN

USDT

USDT
REN
USDT

Fee: 0.1% REN

Sell REN

REN

USDT
REN
USDT

Fee: 0.1% USDT

Buy REN

USDT

USDT
REN

Fee: 0.5% REN

Sell REN

REN

USDT
REN

Fee: 0.5% USDT

Buy REN

USDT

USDT
USDT
REN
USDT
Sell REN

REN

USDT
USDT
REN
USDT
Buy REN

USDT

USDT
USDT
USDT
REN
USDT
Sell REN

REN

USDT
USDT
USDT
REN
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415500 1.22%
BNBBTC 0.01335700 -1.42%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.57%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.13%
LRCBTC 0.00001484 5.7%
QTUMBTC 0.00011370 -0.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.17%
ZRXBTC 0.00000929 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003420 6.41%
FUNBTC 0.00 0.0%
SNMBTC 0.00004239 1.63%
IOTABTC 0.00000966 -0.21%
LINKBTC 0.00029650 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000151 37.27%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194400 -2.06%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000451 -2.38%
DASHBTC 0.00259300 -1.71%
OAXBTC 0.00000665 -4.32%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.75%
VIBBTC 0.00000380 -2.56%
TRXBTC 0.00000271 -0.37%
POWRBTC 0.00000726 -1.76%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 0.29%
MODBTC 0.00 0.0%
ENJBTC 0.00001966 4.13%
STORJBTC 0.00001593 2.71%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001138 -0.44%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001063 1.53%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767900 0.75%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001118 3.33%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003958 0.46%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003176 -1.06%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001657 1.72%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.59%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 -0.09%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000925 4.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006822 -3.36%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007321 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001129 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000827 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00009060 6.21%
ONTBTC 0.00000884 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000898 -2.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000229 -5.76%
SYSBTC 0.00000690 -0.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124100 3.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 4.54%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004360 -1.58%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130900 1.79%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020250 1.15%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00097600 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15449000 -0.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087500 1.86%
FETBTC 0.00001168 0.43%
XMRBNB 0.57440000 2.24%
ZECBNB 0.14380000 -1.98%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 7.01%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.21%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.77%
MATICBTC 0.00004729 -0.59%
ATOMBNB 0.04387000 3.74%
ATOMBTC 0.00058700 2.35%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004019 -3.18%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000231 -3.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.22%
ONEBTC 0.00000095 4.4%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00170060 9.2%
FTMBTC 0.00002272 7.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001021 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000662 2.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008740 6.85%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001649 -2.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145700 0.69%
CHZBNB 0.00042970 1.15%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009280 0.54%
BNBBUSD 308.20 -0.52%
BTCBUSD 23,070.99 0.92%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004538 -2.56%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.84%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40320000 1.18%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.86 2.17%
LINKBUSD 6.84100000 -1.27%
ETCBUSD 21.41 -0.14%
STXBNB 0.00088400 1.38%
STXBTC 0.00001178 -0.68%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06238000 0.53%
EOSBUSD 1.03200000 -1.53%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38220000 2.66%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000915 0.11%
BCHBNB 0.42800000 -0.23%
BCHBTC 0.00573000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.68%
BTCRUB 1,620,528.00 0.5%
XRPRUB 28.35 0.18%
BNBRUB 21,657.51 -1.06%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.29 -0.38%
QTUMBUSD 2.62200000 0.0%
VETBUSD 0.02274000 -1.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,428.00 0.87%
BNBTRY 5,896.00 -0.59%
XRPTRY 7.71900000 1.02%
BTCEUR 21,197.01 0.4%
BNBEUR 283.00 -1.05%
XRPEUR 0.37060000 0.6%
EURBUSD 1.08860000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.73%
ICXBUSD 0.21360000 6.06%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.75%
ATOMBUSD 13.54 3.3%
DASHBUSD 59.83 -0.76%
NEOBUSD 8.06000000 -0.37%
WAVESBUSD 2.47300000 0.77%
XTZBUSD 1.04700000 -1.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25750000 4.12%
ENJBUSD 0.45350000 5.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.88%
RVNBUSD 0.02774000 -1.49%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031950 -2.44%
COTIBTC 0.00000425 -2.75%
ALGOBUSD 0.23580000 -0.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37990000 -1.86%
XMRBUSD 177.10 1.61%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000177 1.14%
BTCZAR 404,659.00 0.7%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.28%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03359000 -0.33%
SOLBNB 0.07640000 -0.26%
SOLBTC 0.00102050 -1.66%
SOLBUSD 23.56 -0.72%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047200 0.21%
CTSIBUSD 0.14540000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001671 0.12%
CHRBNB 0.00053890 -0.63%
CHRBTC 0.00000720 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06350000 -1.7%
MATICBUSD 1.09110000 0.37%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02799000 5.74%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78900000 7.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.34240000 6.7%
IQBNB 0.00 0.0%
IQBUSD 0.00612000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,727.93 1.08%
XRPGBP 0.32760000 1.24%
BNBGBP 250.00 -0.48%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.01037000 0.88%
BTCUAH 919,042.00 0.79%
COMPBTC 0.00225200 -2.21%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.22%
BTCBIDR 346,587,938.00 0.63%
BNBBIDR 4,630,259.00 -0.82%
BUSDBIDR 15,029.00 -0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.63%
SXPBNB 0.00090500 -0.22%
SXPBUSD 0.27820000 -1.03%
SNXBTC 0.00009850 -1.6%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27500000 -0.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36800000 3.96%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02796000 -0.36%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007540 -2.21%
RUNEBUSD 1.73900000 -1.19%
MANABUSD 0.73280000 -0.15%
DOGEBUSD 0.09212000 0.41%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,648.15 -0.37%
AUDBUSD 0.70660000 1.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03400000 -2.58%
AVABNB 0.00 0.0%
AVABTC 0.00002899 -1.7%
AVABUSD 0.66800000 -0.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22290000 0.63%
XRPAUD 0.57130000 -0.02%
BNBAUD 436.40 -1.65%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.63100000 0.07%
YFIBNB 0.00 0.0%
YFIBTC 0.31060000 -1.33%
YFIBUSD 7,178.00 -0.21%
BLZBUSD 0.07540000 5.75%
KMDBUSD 0.00 0.0%
BTCDAI 23,077.88 0.9%
BNBDAI 307.10 -0.87%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000117 3.54%
JSTBUSD 0.02707000 4.12%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35970000 0.91%
ANTBNB 0.00987000 -1.79%
ANTBTC 0.00013172 -3.25%
ANTBUSD 3.04300000 -2.4%
CRVBNB 0.00 0.0%
CRVBTC 0.00004318 -1.95%
CRVBUSD 0.99900000 -0.79%
SANDBNB 0.00231500 -0.47%
SANDBTC 0.00003091 -1.81%
SANDBUSD 0.71300000 -0.94%
OCEANBNB 0.00109900 -0.27%
OCEANBTC 0.00001473 -1.07%
OCEANBUSD 0.34020000 -0.15%
NMRBTC 0.00080800 14.45%
NMRBUSD 18.65 15.41%
DOTBNB 0.01999000 -0.2%
DOTBTC 0.00026700 -1.55%
DOTBUSD 6.16000000 -0.66%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03690000 1.74%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05041000 0.22%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410700 -1.72%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.28%
PAXGBUSD 1,900.00 1.33%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.66%
TRBBUSD 15.68 4.53%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005400 -0.73%
SUSHIBUSD 1.24500000 0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152800 -0.39%
KSMBUSD 35.20 0.2%
EGLDBNB 0.13740000 -0.14%
EGLDBTC 0.00183200 -1.88%
EGLDBUSD 42.27 -1.1%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34800000 -1.7%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.28%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -4.0%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.24%
LENDBKRW 0.00 0.0%
SXPEUR 0.25310000 -3.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.43 -0.4%
UNIBNB 0.02115000 0.91%
UNIBTC 0.00028240 -0.6%
UNIBUSD 6.51900000 0.45%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06229000 -1.02%
AVAXBTC 0.00083160 -2.58%
AVAXBUSD 19.19 -1.59%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003222 -1.35%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98300000 -0.52%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.33300000 -0.93%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.06000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000563 -4.9%
ALPHABUSD 0.13020000 -3.84%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03832000 -2.27%
AAVEBNB 0.26510000 1.07%
BTCBRL 117,905.00 0.18%
AAVEBTC 0.00354100 -0.34%
AAVEBUSD 81.70 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.87%
NEARBTC 0.00009777 -2.94%
NEARBUSD 2.25700000 -2.0%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01666000 2.27%
FILBTC 0.00022260 0.91%
FILBUSD 5.13200000 1.78%
INJBNB 0.01077000 22.11%
INJBTC 0.00014380 20.34%
INJBUSD 3.31300000 21.05%
AERGOBTC 0.00000588 -1.67%
AERGOBUSD 0.13560000 -0.37%
LINKEUR 6.28000000 -1.98%
ONEBUSD 0.02175000 4.77%
AUDIOBTC 0.00001175 -8.56%
AUDIOBUSD 0.27110000 -7.47%
CTKBNB 0.00262900 1.86%
CTKBTC 0.00003513 0.46%
CTKBUSD 0.80900000 0.87%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65600000 -1.31%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.49 0.01%
AXSBNB 0.03460000 0.88%
AXSBTC 0.00046100 -0.86%
AXSBUSD 10.62 0.09%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18720000 -0.95%
BNBBRL 1,574.00 -1.32%
LTCEUR 88.15 1.72%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 2.12%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.18%
STRAXBTC 0.00002388 -1.69%
STRAXBUSD 0.55100000 -0.9%
FORBTC 0.00000081 -1.22%
FORBUSD 0.01881000 -1.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.52400000 -0.68%
FRONTBUSD 0.21880000 -0.55%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05220000 -0.89%
AVAXTRY 367.30 -1.61%
BUSDBRL 5.10700000 -0.82%
SYSBUSD 0.15920000 0.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01536000 2.06%
PROMBUSD 4.74000000 1.07%
XRPBRL 2.05500000 0.0%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03440000 1.72%
BCHEUR 121.30 -1.14%
YFIEUR 6,605.00 -0.69%
ZILBIDR 421.00 5.51%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 -0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.07%
LINKNGN 0.00 0.0%
LTCRUB 6,731.80 1.61%
TRXTRY 1.19400000 0.59%
XLMEUR 0.08250000 -0.84%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000376 -2.84%
JUVBTC 0.00012710 -1.09%
JUVBUSD 2.93000000 0.0%
PSGBTC 0.00027560 -1.47%
PSGBUSD 6.36000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002203 -1.17%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013910 -2.04%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003101 0.49%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53400000 0.52%
XLMTRY 1.71800000 -0.46%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07980000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72000000 -0.07%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.47%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00366000 0.0%
TWTBTC 0.00007238 -0.51%
TWTBUSD 1.66610000 0.33%
FIROBTC 0.00008890 -3.89%
DOGEEUR 0.08465000 -0.12%
DOGETRY 1.76400000 0.4%
DOGEAUD 0.13029000 -1.0%
DOGEBRL 0.47070000 -0.49%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.97%
LITBUSD 0.98600000 -0.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002663 21.49%
SFPBUSD 0.61470000 22.87%
DOGEGBP 0.07479000 0.34%
DOTTRY 117.90 -0.67%
FXSBTC 0.00043316 -3.4%
FXSBUSD 10.01 -2.74%
DODOBTC 0.00000574 1.41%
DODOBUSD 0.13250000 2.63%
FRONTBTC 0.00000951 -1.04%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.43%
BAKEBUSD 0.19480000 2.9%
UFTBUSD 0.33790000 -2.34%
1INCHBUSD 0.50800000 -0.39%
BANDBUSD 2.14200000 1.42%
GRTBUSD 0.08700000 -1.7%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37900000 0.58%
REEFBUSD 0.00326300 3.33%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.66%
AUCTIONBTC 0.00023210 0.96%
AUCTIONBUSD 5.37000000 2.29%
PHABTC 0.00000669 4.37%
PHABUSD 0.15430000 5.04%
DOTGBP 5.00300000 -0.42%
ADATRY 7.31000000 2.67%
ADABRL 1.95200000 1.72%
ADAGBP 0.31070000 2.75%
TVKBTC 0.00000183 -4.19%
TVKBUSD 0.04230000 -3.2%
BADGERBTC 0.00013130 -0.61%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001771 1.78%
FISBUSD 0.40950000 3.04%
DOTBRL 31.47 -1.53%
ADAAUD 0.54090000 1.27%
HOTTRY 0.04029000 1.51%
EGLDEUR 38.85 -1.5%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.64%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.56%
DEGOBTC 0.00008999 -0.33%
DEGOBUSD 2.07600000 0.63%
AVAXEUR 17.64 -2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.15%
UNIEUR 6.00500000 0.1%
ALICEBTC 0.00007690 -0.9%
ALICEBUSD 1.77300000 0.11%
CHZBUSD 0.13240000 0.61%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.70 0.66%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00711800 -0.96%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41590000 4.34%
MATICEUR 1.00250000 -0.27%
NEOTRY 154.00 -0.71%
PERPBTC 0.00002820 -7.24%
PERPBUSD 0.64759000 -7.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -1.89%
SUPERBUSD 0.12000000 -0.41%
CFXBTC 0.00000238 0.0%
CFXBUSD 0.05470000 0.0%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -1.56%
THETAEUR 0.92400000 -1.28%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 287.90 -1.44%
TKOBTC 0.00001481 1.86%
TKOBIDR 5,133.18 2.66%
TKOBUSD 0.34170000 2.98%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 1.3%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 1.1%
TLMBUSD 0.02109000 1.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210700 1.69%
BNBUAH 12,265.00 -0.85%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02087000 -1.93%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15931000 1.86%
BARBTC 0.00017910 -1.7%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014540 -2.55%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45500000 0.51%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67500000 -0.15%
SLPBUSD 0.00300000 1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05729000 -0.05%
VETTRY 0.43450000 -1.45%
SHIBBUSD 0.00001162 -0.85%
ICPBTC 0.00025120 0.64%
ICPBNB 0.01878000 2.01%
ICPBUSD 5.78700000 1.44%
SHIBEUR 0.00001069 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,384.00 0.07%
ARBTC 0.00046670 5.4%
ARBNB 0.03480000 7.11%
ARBUSD 10.75 6.22%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145900 -0.41%
POLSBUSD 0.44900000 -1.75%
MDXBTC 0.00000386 -6.76%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -6.01%
MASKBNB 0.01400000 15.8%
MASKBUSD 4.31000000 15.09%
LPTBTC 0.00031160 2.03%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.18000000 2.28%
MATICBRL 5.56900000 -0.66%
SOLEUR 21.63 -1.32%
SHIBBRL 0.00005939 -1.62%
AGIXBTC 0.00000747 0.81%
ICPEUR 5.33200000 1.2%
MATICGBP 0.88630000 0.53%
SHIBTRY 0.00022238 -0.89%
MATICBIDR 16,420.00 0.17%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01857000 6.36%
ATMBUSD 3.21000000 -1.23%
ZENBUSD 10.12 1.4%
FTMBUSD 0.52390000 8.6%
THETABUSD 1.00600000 -0.79%
WINBUSD 0.00009110 1.22%
KAVABUSD 0.94100000 -2.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000636 5.12%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14670000 6.0%
GTCBTC 0.00008460 2.54%
GTCBNB 0.00 0.0%
GTCBUSD 1.95200000 3.39%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.77000000 -0.34%
MATICTRY 20.87 0.23%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.83%
BAKEBTC 0.00000844 2.06%
COTIBUSD 0.09800000 -2.1%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.60 -0.77%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.20 -1.64%
SCBUSD 0.00308000 0.98%
CHRBUSD 0.16610000 -1.31%
STMXBUSD 0.00542500 0.87%
HNTBUSD 2.67100000 1.75%
FTTBUSD 1.88000000 0.35%
DOCKBUSD 0.01852000 -0.59%
ADABIDR 5,757.00 2.53%
ERNBNB 0.00727000 -2.15%
ERNBUSD 2.25600000 -2.08%
KLAYBTC 0.00000904 2.84%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20840000 3.63%
RUNEEUR 1.59700000 -1.66%
MATICAUD 1.54410000 -1.0%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.12%
IOTXBUSD 0.02851000 1.71%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.82 -0.1%
BONDBTC 0.00019470 -2.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.45400000 -2.07%
MLNBTC 0.00101700 0.2%
MLNBNB 0.00 0.0%
MLNBUSD 23.52 1.16%
GRTTRY 1.66500000 -1.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.11%
ADXBUSD 0.17800000 -2.47%
QUICKBTC 0.00251600 -0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26490000 7.86%
C98BNB 0.00086100 9.12%
C98BTC 0.00001147 6.7%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07035000 -0.9%
QNTBTC 0.00599200 -3.7%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.20 -3.02%
FLOWBTC 0.00004557 4.52%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.05100000 5.42%
XECBUSD 0.00003477 -1.95%
AXSBRL 54.40 -0.91%
AXSAUD 15.11 -0.92%
MINABTC 0.00003416 1.25%
MINABNB 0.00255700 2.61%
MINABUSD 0.78800000 2.07%
RAYBNB 0.00074900 2.46%
RAYBUSD 0.23040000 1.41%
FARMBTC 0.00159000 -1.18%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001226 0.49%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40440000 1.46%
ORNBUSD 0.92300000 0.11%
MBOXBTC 0.00002327 -1.44%
MBOXBNB 0.00174300 0.06%
MBOXBUSD 0.53700000 -0.37%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07010000 6.37%
WAXPBNB 0.00022690 6.78%
WAXPBTC 0.00000303 5.21%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68170000 2.14%
PROMBTC 0.00020540 -0.05%
MTLBUSD 0.89600000 0.11%
OGNBUSD 0.12530000 1.38%
C98BRL 1.35600000 7.28%
SOLAUD 33.34 -1.97%
XRPBIDR 6,067.00 1.08%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03400000 28.12%
DYDXBNB 0.00983500 29.0%
DYDXBTC 0.00013148 26.98%
ELFBUSD 0.17680000 0.8%
SOLBIDR 353,959.00 -1.08%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05299000 -0.6%
GALABNB 0.00017202 -0.05%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00591000 0.68%
ILVBUSD 68.46 4.14%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00296900 3.27%
RENBUSD 0.08137800 -0.19%
YGGBUSD 0.29520000 -1.96%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001280 -2.81%
STXBUSD 0.27200000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.27%
FETBUSD 0.26940000 1.28%
ARPABUSD 0.03560000 2.18%
LSKBUSD 0.91200000 1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41680000 1.04%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001561 9.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 9.79%
RADBTC 0.00008430 2.43%
RADBNB 0.00633000 3.77%
RADBUSD 1.94400000 2.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38540000 0.79%
STPTBUSD 0.04063000 1.55%
BETABTC 0.00000409 -3.77%
BETABNB 0.00030480 -2.43%
BETABUSD 0.09396000 -3.01%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -6.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13780000 -5.23%
AVAXBRL 98.10 -2.39%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303000 1.1%
SSVBTC 0.00092680 13.82%
LAZIOTRY 65.59 -1.1%
LAZIOEUR 3.15000000 -1.75%
LAZIOBTC 0.00014906 -1.56%
CHESSBTC 0.00000937 -1.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21700000 -0.41%
FTMAUD 0.74350000 7.6%
FTMBRL 2.67700000 8.07%
SCRTBUSD 0.74400000 -0.67%
CELOBUSD 0.71700000 1.56%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06250000 3.31%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -1.41%
DARBUSD 0.25559000 -6.3%
DARBNB 0.00082987 -5.75%
DARBTC 0.00001108 -7.2%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42880000 -1.15%
OXTBUSD 0.09600000 0.42%
MANATRY 14.03 -0.14%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035350 -3.2%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -2.75%
CITYBTC 0.00018420 -3.36%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.25000000 -2.3%
ENSBTC 0.00067710 -2.58%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.64 -1.57%
ANKRBUSD 0.02696000 6.1%
SANDTRY 13.65 -0.94%
MANABRL 3.75000000 -1.13%
QIBUSD 0.00856000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.76%
PORTOTRY 57.32 -1.09%
PORTOEUR 2.74860000 -1.73%
POWRBUSD 0.16740000 -0.77%
SLPTRY 0.05745000 1.23%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 6.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504600 -0.79%
JASMYBNB 0.00001637 -0.18%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.38%
PLABTC 0.00000959 -1.54%
PLABNB 0.00072000 0.18%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016560 2.35%
PYRBUSD 3.81000000 2.97%
RNDRBTC 0.00006210 6.7%
RNDRBUSD 1.43300000 7.34%
ALCXBTC 0.00087600 -2.23%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024644 -2.76%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.81 -1.85%
MCBTC 0.00001546 -4.69%
MCBUSD 0.35600000 -4.04%
BELTRY 10.41 -0.57%
COCOSBUSD 0.67030000 -3.12%
DENTTRY 0.01763000 -0.06%
ENJTRY 8.67000000 4.96%
NEORUB 567.00 -1.39%
SANDAUD 1.00950000 -2.27%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001729 -2.37%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003873 -0.67%
FLUXBUSD 0.89400000 0.68%
ALICETRY 33.96 -0.03%
GALABRL 0.27020000 -1.78%
GALATRY 1.01360000 -0.67%
LUNATRY 38.97 1.75%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -8.07%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.26990000 -7.38%
COSBUSD 0.00566000 0.18%
CTXCBUSD 0.21150000 0.91%
FTMTRY 10.03 8.54%
MANABNB 0.00 0.0%
MINATRY 15.09 2.1%
XTZTRY 20.06 -1.52%
HIGHBTC 0.00013991 4.89%
HIGHBUSD 3.23200000 6.14%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85800000 0.29%
PEOPLEBTC 0.00000129 3.2%
PEOPLEBUSD 0.02986000 4.96%
OOKIBUSD 0.00386000 0.0%
COCOSTRY 12.83 -3.02%
GXSBNB 0.00 0.0%
LINKBNB 0.02222000 -0.54%
MDTBUSD 0.02788000 0.58%
NULSBUSD 0.24550000 2.59%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078920 -0.4%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15270000 3.31%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.80 3.11%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 6.65%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -10.45%
ACHBUSD 0.01368000 -10.18%
IMXBTC 0.00003125 2.93%
IMXBUSD 0.72000000 3.9%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43280000 -0.78%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.80 1.37%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.6%
LOKABTC 0.00002846 -7.45%
LOKABNB 0.00213110 -6.07%
LOKABUSD 0.65670000 -6.9%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049800 6.24%
NEARRUB 158.70 -3.0%
ROSETRY 1.00 -0.69%
API3BTC 0.00006940 4.93%
API3BUSD 1.60500000 6.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001376 0.36%
ACABTC 0.00000564 -1.05%
ACABUSD 0.13020000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04839000 1.85%
BDOTDOT 0.73700000 -0.14%
XNOBTC 0.00003641 -2.39%
XNOBUSD 0.83800000 -1.76%
COSTRY 0.10850000 -0.28%
MCBNB 0.00116000 -3.09%
ONETRY 0.41600000 4.79%
WOOBTC 0.00000758 -1.17%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17500000 -0.17%
PEOPLEBNB 0.00009696 5.67%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 -0.53%
TFUELBUSD 0.05330000 -2.38%
AXSTRY 203.20 -0.1%
DARTRY 4.89000000 -6.14%
NEARTRY 43.18 -2.13%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.33 -1.35%
ALPINEBTC 0.00011403 -1.9%
TBUSD 0.04787000 -10.0%
API3BNB 0.00 0.0%
INJTRY 63.37 21.0%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05970000 7.57%
API3TRY 30.71 6.04%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.27 -0.58%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002333 -2.43%
GMTBNB 0.00174800 -1.02%
GMTBUSD 0.53820000 -1.5%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.61%
GALAEUR 0.04872000 -1.2%
UMATRY 38.40 0.79%
KDABTC 0.00005100 -3.96%
KDABUSD 1.17800000 -2.96%
APEBUSD 5.86600000 1.35%
APEBTC 0.00025431 0.37%
ALPINEBUSD 2.63100000 -1.28%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.92 0.44%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.39600000 0.88%
APEGBP 3.30500000 -1.37%
APETRY 112.30 1.26%
BSWBUSD 0.20300000 -0.98%
BSWBNB 0.00065820 -0.41%
APEBNB 0.01907000 1.87%
GMTBRL 2.75300000 -2.38%
JASMYTRY 0.09660000 -0.91%
SANTOSBUSD 5.69300000 -1.78%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49420000 -2.41%
IMXBNB 0.00235200 4.86%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.7%
MULTIBUSD 8.78000000 -0.11%
FILTRY 98.17 1.35%
FTMEUR 0.48380000 8.77%
GMTGBP 0.43690000 -1.73%
ZILTRY 0.53600000 5.51%
GMTTRY 10.30 -1.44%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000258 6.17%
BSWTRY 3.89000000 -1.02%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99180000 -1.11%
ZILEUR 0.00 0.0%
APEBRL 29.98 -1.67%
AUDIOTRY 5.18600000 -7.44%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76160000 -3.46%
MBLBUSD 0.00309200 3.27%
MOBBUSD 1.46800000 -16.83%
MOBBTC 0.00006381 -17.3%
NEXOBUSD 0.80700000 -1.94%
NEXOBTC 0.00003480 -3.44%
REIBNB 0.00009090 0.89%
GALBUSD 2.25200000 12.04%
GALBNB 0.00730100 11.89%
GALBTC 0.00009764 11.3%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 11.22%
GALTRY 43.10 11.95%
LDOBUSD 2.17000000 4.38%
LDOBTC 0.00009401 3.34%
ENSTRY 299.20 -1.64%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.50900000 -0.49%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.33 -1.51%
GALBRL 11.50 12.09%
STEEMBUSD 0.19050000 1.93%
CVCBUSD 0.10260000 -0.2%
REIBUSD 0.02810000 0.0%
DREPBUSD 0.35270000 -2.25%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.44000000 -0.45%
LUNCBUSD 0.00016823 1.04%
USTCBUSD 0.02417846 5.2%
OPBTC 0.00009932 8.38%
OPBUSD 2.28800000 9.32%
OGBUSD 2.77800000 0.47%
KEYBUSD 0.00359900 -0.64%
ASRBUSD 2.79500000 -1.55%
FIROBUSD 2.05000000 -3.26%
NKNBUSD 0.10030000 -0.4%
OPBNB 0.00740300 9.24%
OPEUR 2.10100000 8.75%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,041.01 0.93%
LEVERBUSD 0.00230300 1.72%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23200000 0.74%
SSVBUSD 21.40 14.93%
STGBTC 0.00002652 3.55%
STGBUSD 0.61050000 4.0%
ANKRTRY 0.51590000 6.3%
ARKBUSD 0.30840000 1.45%
LOOMBUSD 0.05304000 5.45%
SNMBUSD 0.97600000 2.52%
AMBBUSD 0.01608000 -1.95%
PHBBUSD 0.92710000 -2.28%
GASBUSD 2.43600000 0.99%
NEBLBUSD 1.57600000 -2.42%
PROSBUSD 0.60480000 -0.79%
VIBBUSD 0.08774000 -1.74%
GMXBTC 0.00251100 1.05%
GMXBUSD 58.00 2.1%
AGIXBUSD 0.17240000 1.85%
SNTBUSD 0.03482000 38.06%
POLYXBTC 0.00000763 -2.05%
POLYXBUSD 0.17580000 -1.24%
APTBTC 0.00071377 -1.51%
APTBUSD 16.47 -0.61%
BTCPLN 100,039.00 0.14%
BUSDPLN 4.33600000 -0.66%
APTEUR 15.14 -1.15%
APTTRY 315.20 -0.6%
APTBRL 84.34 -1.24%
QKCBUSD 0.00997700 0.42%
OSMOBTC 0.00004230 0.47%
OSMOBUSD 0.97700000 1.77%
HFTBTC 0.00002057 -0.53%
HFTBUSD 0.47430000 0.45%
VITEBUSD 0.02341000 -1.8%
HOOKBTC 0.00012658 2.86%
HOOKBUSD 2.91910000 3.7%
HOOKBNB 0.00944860 3.82%
MAGICBTC 0.00005876 5.99%
MAGICBUSD 1.35740000 6.97%
BUSDRON 4.54200000 -0.87%
RPLBTC 0.00164600 -0.66%
RPLBUSD 37.83 -0.13%
FETTRY 5.16000000 1.33%
Pairs Last Price Change
ETHBTC 0.06852400 -0.26%
QTUMETH 0.00165900 -0.6%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002204 37.84%
BNTETH 0.00026400 -1.49%
BNBETH 0.19500000 -1.12%
ETHUSDT 1,580.72 0.65%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.72%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049940 6.89%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432700 -1.97%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.73%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003947 -0.08%
POWRETH 0.00010530 -2.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.55%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11213000 0.97%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016380 4.13%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011260 -3.02%
ADAETH 0.00024170 1.9%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06068000 1.59%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012050 0.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001764 3.95%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013070 -2.61%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.55%
IOTXETH 0.00001801 0.84%
QKCETH 0.00000636 0.47%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.74 0.64%
ETHRUB 110,966.10 -0.05%
ETHTRY 30,256.00 0.6%
ETHEUR 1,452.58 0.15%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.26 0.78%
ETHBIDR 23,790,104.00 0.51%
ETHUPUSDT 4.31300000 0.91%
ETHDOWNUSDT 0.46110000 -1.26%
ETHAUD 2,237.23 -0.64%
ETHDAI 1,581.24 0.6%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046960 -0.95%
AAVEETH 0.05170000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,076.24 -0.14%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 1.06%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172100 -1.49%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.03%
PROSETH 0.00038260 -2.32%
UFTETH 0.00021360 -2.91%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 63,021.00 0.71%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -0.59%
FTMETH 0.00033170 8.05%
SOLETH 0.01488000 -1.59%
SSVETH 0.01352000 14.05%
SANDETH 0.00045130 -1.51%
DOTETH 0.00389600 -1.29%
MATICETH 0.00068980 -0.43%
AVAXETH 0.01214000 -2.18%
CHRETH 0.00010470 -2.15%
GALAETH 0.00003359 -1.03%
LUNAETH 0.00 0.0%
ATOMETH 0.00854800 2.36%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001376 4.56%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003310 -1.19%
UNIETH 0.00412600 -0.22%
XTZETH 0.00066200 -2.36%
CRVETH 0.00063200 -1.4%
XNOETH 0.00053020 -3.0%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.24%
KSMETH 0.02114000 0.57%
GMTETH 0.00034040 -2.3%
RUNEETH 0.00109900 -1.88%
APEETH 0.00371000 0.68%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -1.39%
GALETH 0.00142100 11.28%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001888 3.96%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00144800 8.38%
WINGETH 0.00471100 -4.66%
FILETH 0.00325000 1.28%
BETHBUSD 1,556.27 0.71%
ETHPLN 6,851.00 -0.17%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.63%
Pairs Last Price Change
BTCUSDT 23,070.10 0.91%
BNBUSDT 308.20 -0.55%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.49%
LTCUSDT 95.86 2.15%
QTUMUSDT 2.62300000 0.23%
ADAUSDT 0.38230000 2.69%
XRPUSDT 0.40330000 1.23%
EOSUSDT 1.03200000 -1.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.59%
XLMUSDT 0.08980000 -0.33%
ONTUSDT 0.20400000 -0.68%
TRXUSDT 0.06238000 0.55%
ETCUSDT 21.40 -0.19%
ICXUSDT 0.21360000 5.9%
VENUSDT 0.00 0.0%
NULSUSDT 0.24590000 2.8%
VETUSDT 0.02273000 -1.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84100000 -1.28%
WAVESUSDT 2.47500000 0.94%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28390000 -1.35%
HOTUSDT 0.00210700 1.59%
ZILUSDT 0.02798000 5.67%
ZRXUSDT 0.21470000 0.28%
FETUSDT 0.26950000 1.28%
BATUSDT 0.25750000 4.25%
XMRUSDT 177.10 1.61%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00935000 -0.11%
CELRUSDT 0.01858000 6.48%
DASHUSDT 59.80 -0.76%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.51%
THETAUSDT 1.00600000 -0.89%
ENJUSDT 0.45310000 5.1%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09130000 0.4%
ATOMUSDT 13.54 3.28%
TFUELUSDT 0.05330000 -2.56%
ONEUSDT 0.02175000 4.92%
FTMUSDT 0.52410000 8.62%
ALGOUSDT 0.23570000 -0.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09215000 0.42%
DUSKUSDT 0.15280000 3.31%
ANKRUSDT 0.02699000 6.47%
WINUSDT 0.00009100 1.34%
COSUSDT 0.00569000 -0.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67130000 -2.94%
MTLUSDT 0.89200000 -0.34%
TOMOUSDT 0.38030000 -1.93%
PERLUSDT 0.01856000 -3.13%
DENTUSDT 0.00092100 -0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00360300 -0.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01851000 -0.43%
WANUSDT 0.20700000 -1.9%
FUNUSDT 0.00703000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.61%
BANDUSDT 2.14100000 1.37%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04800000 -1.6%
RENUSDT 0.08136800 -0.28%
RVNUSDT 0.02776000 -1.46%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.71%
NKNUSDT 0.10 -0.79%
STXUSDT 0.27200000 0.37%
KAVAUSDT 0.94100000 -2.69%
ARPAUSDT 0.03562000 2.18%
IOTXUSDT 0.02850000 1.64%
RLCUSDT 1.68900000 1.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21170000 1.24%
BCHUSDT 132.10 -0.53%
TROYUSDT 0.00302100 0.7%
VITEUSDT 0.02337000 -1.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.13 -0.05%
USDTTRY 19.13 -0.1%
USDTRUB 70.25 -0.5%
EURUSDT 1.08840000 0.53%
OGNUSDT 0.12540000 1.46%
DREPUSDT 0.35230000 -2.38%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18920000 -0.16%
BTSUSDT 0.01150000 1.41%
LSKUSDT 0.91200000 1.45%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09130000 0.44%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03211000 -1.29%
MBLUSDT 0.00309100 3.24%
COTIUSDT 0.09810000 -1.9%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04064000 1.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.18%
DATAUSDT 0.03358000 -0.45%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -0.72%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14540000 -0.68%
HIVEUSDT 0.38510000 0.73%
CHRUSDT 0.16590000 -1.37%
BTCUPUSDT 4.45300000 1.44%
BTCDOWNUSDT 0.01706300 -2.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 0.59%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02783000 0.32%
STMXUSDT 0.00542700 0.93%
KNCUSDT 0.79000000 7.34%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34230000 6.64%
PNTUSDT 0.16890000 -1.23%
USDTUAH 39.84 -0.03%
COMPUSDT 51.97 -1.2%
USDTBIDR 15,028.00 -0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00306000 0.0%
ZENUSDT 10.11 1.2%
SNXUSDT 2.27300000 -0.61%
ADAUPUSDT 0.52800000 4.14%
ADADOWNUSDT 0.00261900 -8.2%
LINKUPUSDT 0.00695000 -1.98%
LINKDOWNUSDT 0.00189200 1.94%
VTHOUSDT 0.00110800 0.45%
DGBUSDT 0.01038000 0.97%
GBPUSDT 1.23200000 -0.16%
SXPUSDT 0.27880000 -0.78%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36810000 3.84%
BNBUPUSDT 46.04 -0.86%
BNBDOWNUSDT 0.01460000 1.25%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73280000 -0.12%
AUDUSDT 0.70650000 1.26%
YFIUSDT 7,180.00 -0.22%
BALUSDT 6.62200000 0.09%
BLZUSDT 0.07530000 5.46%
IRISUSDT 0.01745000 -0.11%
KMDUSDT 0.26240000 0.5%
USDTDAI 1.00 -0.04%
JSTUSDT 0.02706000 4.08%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04200000 -2.31%
CRVUSDT 0.99800000 -0.8%
SANDUSDT 0.71290000 -0.94%
OCEANUSDT 0.34020000 -0.03%
NMRUSDT 18.66 15.97%
DOTUSDT 6.16100000 -0.66%
LUNAUSDT 2.03630000 1.74%
RSRUSDT 0.00410500 -1.82%
PAXGUSDT 1,900.00 1.33%
WNXMUSDT 16.88 -0.41%
TRBUSDT 15.67 4.61%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24600000 0.24%
YFIIUSDT 1,287.80 1.04%
KSMUSDT 35.20 0.43%
EGLDUSDT 42.27 -1.08%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.73900000 -1.08%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.00800000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.42%
XRPDOWNUSDT 0.00018220 -1.09%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.70 -0.55%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.46000000 -3.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52100000 0.45%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09610000 0.63%
SUNUSDT 0.00590000 0.34%
AVAXUSDT 19.18 -1.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09460000 0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 -0.22%
UTKUSDT 0.09740000 -1.12%
XVSUSDT 5.05000000 0.6%
ALPHAUSDT 0.13030000 -3.69%
USDTBRL 5.10900000 -0.76%
AAVEUSDT 81.70 0.62%
NEARUSDT 2.25700000 -2.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13200000 1.75%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.31200000 20.96%
AUDIOUSDT 0.27120000 -7.34%
CTKUSDT 0.80900000 0.62%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.61 0.0%
HARDUSDT 0.18820000 -0.63%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -1.08%
UNFIUSDT 5.52300000 -0.58%
ROSEUSDT 0.05220000 -0.76%
AVAUSDT 0.66900000 -0.74%
XEMUSDT 0.03770000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03443000 1.92%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.7%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.37000000 -0.16%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50900000 -0.2%
REEFUSDT 0.00326400 3.39%
OGUSDT 2.77500000 0.33%
ATMUSDT 3.21000000 -1.23%
ASRUSDT 2.79500000 -1.48%
CELOUSDT 0.71600000 1.56%
RIFUSDT 0.05770000 -3.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00366000 0.0%
TWTUSDT 1.66710000 0.53%
FIROUSDT 2.05400000 -2.75%
LITUSDT 0.98500000 -0.4%
SFPUSDT 0.61480000 23.01%
DODOUSDT 0.13260000 2.63%
CAKEUSDT 3.98300000 -0.52%
ACMUSDT 2.69700000 -0.59%
BADGERUSDT 3.03000000 0.33%
FISUSDT 0.40880000 2.61%
OMUSDT 0.03600000 -1.1%
PONDUSDT 0.01010000 -1.37%
DEGOUSDT 2.07500000 0.53%
ALICEUSDT 1.77400000 0.11%
LINAUSDT 0.00713200 -0.75%
PERPUSDT 0.64832000 -6.84%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11970000 -0.75%
CFXUSDT 0.05480000 0.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.80 -1.2%
TKOUSDT 0.34120000 2.77%
PUNDIXUSDT 0.44000000 -0.45%
TLMUSDT 0.02109000 1.3%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.72%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19490000 3.07%
BURGERUSDT 0.67600000 0.0%
SLPUSDT 0.00300000 1.18%
SHIBUSDT 0.00001163 -0.68%
ICPUSDT 5.78600000 1.53%
ARUSDT 10.76 6.43%
POLSUSDT 0.44800000 -1.97%
MDXUSDT 0.08920000 -5.81%
MASKUSDT 4.30900000 15.09%
LPTUSDT 7.19000000 2.42%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.66%
ATAUSDT 0.14650000 5.85%
GTCUSDT 1.95000000 3.39%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25600000 -2.13%
KLAYUSDT 0.20860000 3.83%
PHAUSDT 0.15430000 5.25%
BONDUSDT 4.45500000 -1.96%
MLNUSDT 23.52 1.38%
DEXEUSDT 2.72300000 0.0%
C98USDT 0.26510000 8.03%
CLVUSDT 0.07030000 -0.9%
QNTUSDT 138.10 -3.02%
FLOWUSDT 1.05100000 5.52%
TVKUSDT 0.04230000 -2.76%
MINAUSDT 0.78800000 2.21%
RAYUSDT 0.22980000 1.05%
FARMUSDT 36.80 0.27%
ALPACAUSDT 0.28330000 1.72%
QUICKUSDT 58.00 0.17%
MBOXUSDT 0.53700000 -0.74%
FORUSDT 0.01893000 -0.11%
REQUSDT 0.10590000 -2.13%
GHSTUSDT 1.12600000 -1.05%
WAXPUSDT 0.07000000 6.54%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.8%
XECUSDT 0.00003474 -1.95%
ELFUSDT 0.17660000 0.46%
DYDXUSDT 3.03200000 28.04%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05045000 0.46%
VIDTUSDT 0.03829000 -2.15%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05299000 -0.62%
ILVUSDT 68.54 4.29%
YGGUSDT 0.29560000 -1.89%
SYSUSDT 0.15900000 0.19%
DFUSDT 0.04580000 1.55%
FIDAUSDT 0.41710000 1.11%
FRONTUSDT 0.21900000 -0.46%
CVPUSDT 0.39270000 -1.21%
AGLDUSDT 0.35900000 9.79%
RADUSDT 1.94700000 3.18%
BETAUSDT 0.09372000 -3.44%
RAREUSDT 0.13780000 -5.23%
LAZIOUSDT 3.42650000 -1.23%
CHESSUSDT 0.21640000 -0.51%
ADXUSDT 0.17800000 -2.57%
AUCTIONUSDT 5.36000000 2.1%
DARUSDT 0.25562000 -6.33%
BNXUSDT 83.80 -2.44%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 -2.51%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.64 -1.51%
KP3RUSDT 76.56 0.18%
QIUSDT 0.00858000 0.23%
PORTOUSDT 2.99470000 -1.06%
POWRUSDT 0.16710000 -0.95%
VGXUSDT 0.58100000 9.62%
JASMYUSDT 0.00504500 -0.83%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22210000 -0.58%
PYRUSDT 3.82000000 3.24%
RNDRUSDT 1.43300000 7.42%
ALCXUSDT 20.17 -1.85%
SANTOSUSDT 5.68900000 -1.76%
MCUSDT 0.35700000 -3.77%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 -1.24%
FLUXUSDT 0.89400000 0.45%
FXSUSDT 10.00 -2.71%
VOXELUSDT 0.26990000 -7.5%
HIGHUSDT 3.23200000 6.04%
CVXUSDT 5.85600000 0.31%
PEOPLEUSDT 0.02986000 5.14%
OOKIUSDT 0.00386000 0.26%
SPELLUSDT 0.00078910 -0.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.69%
ACHUSDT 0.01370000 -10.16%
IMXUSDT 0.72100000 3.89%
GLMRUSDT 0.43250000 -0.71%
LOKAUSDT 0.65610000 -6.83%
SCRTUSDT 0.74500000 -0.4%
API3USDT 1.60300000 6.02%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13000000 0.08%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83800000 -1.87%
WOOUSDT 0.17490000 -0.34%
ALPINEUSDT 2.63140000 -1.62%
TUSDT 0.04791000 -9.6%
ASTRUSDT 0.05960000 7.58%
NBTUSDT 0.00439000 -1.79%
GMTUSDT 0.53800000 -1.54%
KDAUSDT 1.17500000 -3.21%
APEUSDT 5.86600000 1.35%
BSWUSDT 0.20290000 -1.17%
BIFIUSDT 444.80 0.89%
MULTIUSDT 8.79000000 0.0%
STEEMUSDT 0.19050000 1.76%
MOBUSDT 1.47000000 -16.67%
NEXOUSDT 0.80800000 -2.06%
REIUSDT 0.02810000 0.72%
GALUSDT 2.25200000 12.04%
LDOUSDT 2.16700000 4.23%
EPXUSDT 0.00039700 0.0%
OPUSDT 2.28800000 9.27%
LEVERUSDT 0.00230200 1.68%
STGUSDT 0.61080000 4.09%
LUNCUSDT 0.00016816 0.97%
GMXUSDT 57.99 2.1%
NEBLUSDT 1.57700000 -2.17%
POLYXUSDT 0.17610000 -1.01%
APTUSDT 16.47 -0.62%
OSMOUSDT 0.97600000 1.77%
HFTUSDT 0.47470000 0.49%
PHBUSDT 0.92880000 -2.04%
HOOKUSDT 2.91860000 3.68%
MAGICUSDT 1.35800000 7.12%
HIFIUSDT 0.48330000 -2.27%
RPLUSDT 37.81 -0.24%
PROSUSDT 0.60490000 -1.03%
Price(USDT) Amount(REN) Time
0.08136800 444.00 11:50:53
0.08133600 168.00 11:50:53
0.08136800 1,718.00 11:50:53
0.08136800 1,933.00 11:50:41
0.08132500 1,827.00 11:50:40
0.08132500 444.00 11:50:40
0.08132500 1,827.00 11:50:40
0.08130700 1,257.00 11:50:40
0.08122500 1,008.00 11:48:00
0.08122400 1,628.00 11:48:00
0.08121900 3,452.00 11:48:00
0.08121800 42.00 11:48:00
0.08126500 1,235.00 11:47:49
0.08130600 2,536.00 11:47:49
0.08128700 2,888.00 11:47:49
0.08128800 3,690.00 11:47:49
0.08124900 2,322.00 11:47:49
0.08124500 1,381.00 11:47:49
0.08124700 2,502.00 11:47:49
0.08124900 16.00 11:47:49
0.08120100 369.00 11:46:31
0.08111100 1,233.00 11:46:12
0.08112600 1,628.00 11:46:12
0.08111100 837.00 11:46:12
0.08111100 1,233.00 11:46:12
0.08119800 277.00 11:45:47
0.08119800 224.00 11:45:19
0.08111100 848.00 11:45:09
0.08111000 161.00 11:45:09
0.08111000 148.00 11:45:09
0.08111000 148.00 11:45:09
0.08111000 148.00 11:45:09
0.08111000 148.00 11:45:09
0.08109500 10,796.00 11:45:09
0.08119600 1,480.00 11:43:26
0.08120300 1,279.00 11:43:26
0.08119800 409.00 11:42:53
0.08110400 5,909.00 11:42:52
0.08110500 1,480.00 11:42:52
0.08112000 5,032.00 11:42:52
0.08109800 322.00 11:42:22
0.08106400 571.00 11:41:00
0.08107800 257.00 11:40:53
0.08116900 408.00 11:40:44
0.08112300 1,010.00 11:40:36
0.08112300 149.00 11:39:43
0.08112200 2,326.00 11:39:43
0.08116900 3,700.00 11:39:43
0.08120100 6,988.00 11:39:43
0.08112200 2,245.00 11:39:43
0.08114600 1,874.00 11:39:43
0.08112200 502.00 11:39:43
0.08109800 836.00 11:39:43
0.08109200 818.00 11:39:41
0.08103200 691.00 11:39:14
0.08103100 1,480.00 11:39:14
0.08102400 501.00 11:39:14
0.08097700 130.00 11:39:12
0.08097400 252.00 11:38:29
0.08097800 236.00 11:38:10
0.08100200 125.00 11:38:02
0.08100300 252.00 11:37:14
0.08098300 205.00 11:34:05
0.08107400 409.00 11:32:59
0.08107400 246.00 11:32:50
0.08085000 1,322.00 11:31:47
0.08094000 499.00 11:31:32
0.08094100 499.00 11:31:31
0.08094000 1,848.00 11:31:31
0.08094100 864.00 11:31:31
0.08106100 1,071.00 11:31:09
0.08106200 1,480.00 11:31:09
0.08107600 1,646.00 11:31:09
0.08115300 252.00 11:30:31
0.08117500 369.00 11:30:16
0.08118000 250.00 11:29:10
0.08117800 298.00 11:28:54
0.08116100 188.00 11:28:44
0.08120000 220.00 11:28:44
0.08108800 1,480.00 11:26:51
0.08115300 1,232.00 11:26:25
0.08114000 2,079.00 11:26:24
0.08107600 453.00 11:26:08
0.08106100 218.00 11:25:50
0.08114000 156.00 11:25:31
0.08109100 320.00 11:25:29
0.08099300 140.00 11:23:45
0.08100000 14.00 11:21:57
0.08099400 729.00 11:21:56
0.08100000 1,397.00 11:21:56
0.08089900 4,674.00 11:20:13
0.08091200 135.00 11:20:13
0.08089900 124.00 11:18:48
0.08089800 124.00 11:18:47
0.08091200 124.00 11:18:46
0.08091200 124.00 11:18:46
0.08091200 124.00 11:18:46
0.08091200 124.00 11:18:46
0.08091200 124.00 11:18:46
0.08091200 124.00 11:18:46
0.08091200 124.00 11:18:46
0.08091200 124.00 11:18:46
0.08092500 124.00 11:18:45
0.08092500 124.00 11:18:45
0.08092600 253.00 11:18:34
0.08097300 2,672.00 11:18:29
0.08092900 1,234.00 11:17:25
0.08093100 151.00 11:17:25
0.08090000 1,235.00 11:17:25
0.08090000 3,988.00 11:17:08
0.08088300 1,069.00 11:17:07
0.08088100 931.00 11:14:51
0.08078400 3,881.00 11:13:36
0.08078300 299.00 11:13:36
0.08078300 125.00 11:12:47
0.08078400 3,713.00 11:12:13
0.08092900 1,467.00 11:09:49
0.08092900 1,004.00 11:09:48
0.08091900 1,112.00 11:09:05
0.08091900 368.00 11:09:05
0.08092500 2,592.00 11:09:05
0.08092600 1,148.00 11:09:05
0.08088500 1,267.00 11:09:05
0.08088500 2,441.00 11:09:05
0.08087600 410.00 11:08:32
0.08068100 240.00 11:07:15
0.08076400 133.00 11:07:08
0.08074500 725.00 11:06:40
0.08074500 755.00 11:06:40
0.08072800 1,480.00 11:06:40
0.08073700 190.00 11:06:21
0.08069300 747.00 11:05:36
0.08069200 1,480.00 11:05:36
0.08068700 3,051.00 11:05:36
0.08068600 2,106.00 11:05:36
0.08066300 252.00 11:03:58
0.08053600 1,791.00 11:01:32
0.08054900 2,730.00 11:01:22
0.08054900 994.00 11:01:20
0.08077200 3,320.00 11:00:01
0.08077200 2,672.00 11:00:01
0.08083300 821.00 10:58:59
0.08082800 437.00 10:58:40
0.08080400 181.00 10:57:25
0.08077200 242.00 10:56:26
0.08066500 758.00 10:56:21
0.08066400 786.00 10:56:21
0.08076000 2,192.00 10:56:03
0.08076200 1,480.00 10:56:03
0.08076000 599.00 10:56:03
0.08077600 606.00 10:56:02
0.08077600 874.00 10:56:02
0.08079400 2,283.00 10:54:24
0.08079400 1,239.00 10:54:24
0.08084600 281.00 10:53:59
0.08091300 351.00 10:53:08
0.08076600 133.00 10:52:02
0.08079100 4,073.00 10:52:02
0.08079000 1,138.00 10:52:02
0.08093100 1,112.00 10:51:28
0.08085400 130.00 10:51:27
0.08090600 4,119.00 10:51:22
0.08090000 841.00 10:51:22
0.08089300 1,162.00 10:50:57
0.08077500 1,480.00 10:50:26
0.08084200 190.00 10:50:23
0.08084300 1,072.00 10:50:23
0.08090200 310.00 10:50:23
0.08084300 328.00 10:49:59
0.08084300 1,116.00 10:49:56
0.08082800 706.00 10:49:51
0.08082800 1,733.00 10:49:32
0.08076300 212.00 10:49:16
0.08075900 588.00 10:49:12
0.08075400 164.00 10:48:45
0.08083600 1,379.00 10:48:32
0.08083700 1,654.00 10:48:32
0.08084000 1,653.00 10:48:11
0.08084100 271.00 10:48:11
0.08083600 164.00 10:48:08
0.08077300 3,002.00 10:47:42
0.08070100 2,354.00 10:47:37
0.08069000 1,116.00 10:47:23
0.08063500 1,772.00 10:47:15
0.08070000 3,256.00 10:46:14
0.08064100 1,480.00 10:45:41
0.08063500 2,268.00 10:45:41
0.08061600 488.00 10:43:50
0.08061700 1,480.00 10:43:50
0.08062300 476.00 10:43:50
0.08054700 7,609.00 10:43:45
0.08052700 338.00 10:42:35
0.08052700 150.00 10:42:35
0.08062100 188.00 10:42:35
0.08062100 150.00 10:42:35
0.08062100 150.00 10:42:35
0.08062100 150.00 10:42:35
0.08059100 685.00 10:42:35
0.08060900 3,750.00 10:42:35
0.08059100 2,536.00 10:42:35
0.08057800 1,480.00 10:42:35
0.08059000 815.00 10:42:35
0.08059100 501.00 10:42:35
0.08051000 1,413.00 10:42:18
0.08051000 3,633.00 10:40:53
0.08047600 1,440.00 10:40:53
0.08047600 298.00 10:40:53
0.08047600 2,536.00 10:40:53
0.08041300 1,640.00 10:40:11
0.08041300 864.00 10:40:11
0.08041300 1,640.00 10:40:11
0.08024600 1,480.00 10:39:14
0.08023900 815.00 10:39:14
0.08037100 2,536.00 10:38:21
0.08035800 1,480.00 10:38:21
0.08035800 1,480.00 10:38:21
0.08036500 934.00 10:38:21
0.08036600 382.00 10:38:21
0.08034200 1,480.00 10:38:21
0.08034900 1,136.00 10:38:21
0.08036500 435.00 10:38:21
0.08023900 2,536.00 10:38:16
0.08023900 1,535.00 10:38:16
0.08023900 2,536.00 10:38:16
0.08023300 626.00 10:38:14
0.08013300 678.00 10:37:49
0.08021500 2,672.00 10:37:49
0.08021500 927.00 10:37:49
0.08021600 1,067.00 10:37:48
0.08021500 556.00 10:37:48
0.08021600 2,672.00 10:37:48
0.08023700 747.00 10:37:43
0.08028200 2,518.00 10:37:43
0.08042600 1,582.00 10:36:38
0.08054700 1,480.00 10:33:58
0.08055400 1,316.00 10:33:58
0.08044200 277.00 10:33:27
0.08033500 422.00 10:33:19
0.08039700 345.00 10:33:19
0.08033500 1,480.00 10:33:19
0.08032800 657.00 10:33:19
0.08039700 341.00 10:33:19
0.08039700 578.00 10:33:19
0.08045700 2,540.00 10:33:19
0.08046300 2,681.00 10:33:19
0.08047100 1,480.00 10:33:08
0.08057700 205.00 10:32:53
0.08049000 227.00 10:32:41
0.08050500 1,243.00 10:32:38
0.08051100 1,480.00 10:32:38
0.08052900 744.00 10:32:30
0.08059000 620.00 10:32:30
0.08052900 619.00 10:32:30
0.08072100 251.00 10:32:04
0.08070700 696.00 10:31:47
0.08070700 473.00 10:31:47
0.08070700 149.00 10:31:47
0.08070700 149.00 10:31:47
0.08070700 149.00 10:31:47
0.08070700 149.00 10:31:47
0.08070700 149.00 10:31:47
0.08070700 149.00 10:31:47
0.08070600 149.00 10:31:47
0.08078600 10,518.00 10:31:47
0.08078600 257.00 10:31:47
0.08076600 180.00 10:30:25
0.08070400 124.00 10:28:22
0.08070900 2,796.00 10:25:34
0.08066400 257.00 10:25:34
0.08066400 5,000.00 10:25:34
0.08066700 145.00 10:25:34
0.08060600 737.00 10:24:55
0.08059000 1,442.00 10:24:55
0.08060600 743.00 10:24:54
0.08061600 1,239.00 10:24:54
0.08068400 738.00 10:24:54
0.08068400 1,239.00 10:24:54
0.08074300 243.00 10:24:41
0.08078200 2,472.00 10:24:07
0.08082900 1,236.00 10:24:07
0.08095100 2,796.00 10:23:43
0.08094400 231.00 10:23:24
0.08094400 873.00 10:23:20
0.08090500 334.00 10:23:20
0.08090600 2,536.00 10:23:20
0.08093500 2,536.00 10:23:19
0.08093600 334.00 10:23:19
0.08098100 124.00 10:23:19
0.08104000 16,339.00 10:22:16
0.08104000 2,672.00 10:22:16
0.08104000 378.00 10:22:16
0.08104000 9,486.00 10:22:16
0.08104000 892.00 10:22:16
0.08104000 892.00 10:22:16
0.08104100 2,882.00 10:22:16
0.08104000 149.00 10:22:16
0.08104000 149.00 10:22:16
0.08104000 149.00 10:22:16
0.08104000 149.00 10:22:16
0.08104000 149.00 10:22:16
0.08104000 149.00 10:22:16
0.08104000 7,700.00 10:22:16
0.08104000 149.00 10:22:16
0.08104100 2,536.00 10:22:16
0.08104000 2,537.00 10:22:16
0.08104000 312.00 10:22:16
0.08104000 433.00 10:22:16
0.08098600 994.00 10:22:16
0.08098700 196.00 10:22:16
0.08099700 5,059.00 10:22:16
0.08101700 1,480.00 10:22:16
0.08102900 3,700.00 10:22:16
0.08103600 8,758.00 10:22:16
0.08103700 2,468.00 10:22:16
0.08104000 409.00 10:21:44
0.08091800 183.00 10:21:03
0.08092800 854.00 10:20:49
0.08092800 2,796.00 10:20:49
0.08089100 2,536.00 10:20:47
0.08089200 2,944.00 10:20:47
0.08089900 316.00 10:20:47
0.08082600 1,056.00 10:20:36
0.08082600 1,480.00 10:20:36
0.08081900 2,672.00 10:20:35
0.08091200 473.00 10:20:35
0.08095800 1,480.00 10:20:19
0.08096400 1,316.00 10:20:19
0.08094000 130.00 10:20:00
0.08093300 4,758.00 10:19:54
0.08093700 3,700.00 10:19:54
0.08095600 1,061.00 10:19:54
0.08090000 503.00 10:19:45
0.08096300 379.00 10:19:34
0.08096400 673.00 10:19:30
0.08096300 943.00 10:19:30
0.08103000 819.00 10:19:26
0.08096800 1,135.00 10:18:24
0.08096900 2,327.00 10:18:24
0.08089200 166.00 10:18:17
0.08095200 1,480.00 10:18:17
0.08095800 1,150.00 10:18:17
0.08091800 1,480.00 10:16:30
0.08090400 325.00 10:16:30
0.08096900 1,092.00 10:15:58
0.08096500 2,796.00 10:15:46
0.08095000 136.00 10:15:19
0.08099200 2,660.00 10:15:19
0.08088700 222.00 10:14:38
0.08092100 620.00 10:14:34
0.08093100 795.00 10:14:19
0.08093100 468.00 10:14:19
0.08081100 2,351.00 10:13:35
0.08075700 1,070.00 10:13:23
0.08075700 1,480.00 10:13:23
0.08075700 1,480.00 10:13:23
0.08072300 278.00 10:12:59
0.08067100 321.00 10:12:51
0.08074600 1,079.00 10:10:57
0.08072000 142.00 10:10:13
0.08066800 831.00 10:09:53
0.08066700 396.00 10:09:53
0.08066300 4,132.00 10:09:31
0.08059400 1,369.00 10:09:24
0.08059400 2,353.00 10:09:24
0.08053300 265.00 10:09:13
0.08050300 243.00 10:08:31
0.08039100 283.00 10:08:30
0.08039700 1,264.00 10:08:23
0.08040000 3,204.00 10:08:23
0.08043100 664.00 10:08:23
0.08041800 2,008.00 10:08:23
0.08041800 1,722.00 10:08:23
0.08043100 3,479.00 10:08:23
0.08047600 1,258.00 10:08:16
0.08050800 2,360.00 10:07:24
0.08051500 2,536.00 10:06:44
0.08053400 1,645.00 10:06:44
0.08057200 2,398.00 10:06:25
0.08057200 3,479.00 10:06:25
0.08057600 1,645.00 10:06:25
0.08063100 2,536.00 10:06:05
0.08062400 875.00 10:06:05
0.08056800 650.00 10:05:52
0.08063000 558.00 10:05:46
0.08068100 3,572.00 10:05:46
0.08063000 4,130.00 10:05:45
0.08061700 1,460.00 10:05:43
0.08061800 2,670.00 10:05:43
0.08058000 666.00 10:04:52
0.08057000 196.00 10:04:22
0.08062800 883.00 10:04:15
0.08062900 142.00 10:04:00
0.08071100 1,645.00 10:03:30
0.08071900 4,072.00 10:03:30
0.08072000 4,000.00 10:03:30
0.08065200 216.00 10:03:27
0.08058600 228.00 10:03:16
0.08070000 4,931.00 10:03:14
0.08077800 2,782.00 10:02:54
0.08072000 407.00 10:02:54
0.08077800 450.00 10:02:54
0.08078400 1,645.00 10:02:54
0.08077800 60.00 10:02:54
0.08078400 1,645.00 10:02:54
0.08078500 655.00 10:02:36
0.08083900 5,023.00 10:02:30
0.08088900 298.00 10:02:25
0.08088900 2,106.00 10:02:25
0.08088900 298.00 10:02:25
0.08093900 1,114.00 10:02:06
0.08089500 1,645.00 10:02:06
0.08089800 3,700.00 10:02:06
0.08092800 5,095.00 10:02:06
0.08092900 646.00 10:02:06
0.08094300 4,393.00 10:02:06
0.08083400 2,536.00 10:02:05
0.08085300 1,645.00 10:02:05
0.08085800 3,650.00 10:02:05
0.08094300 6,639.00 10:02:05
0.08094400 1,009.00 10:02:05
0.08080900 322.00 10:02:03
0.08075500 3,650.00 10:02:03
0.08076400 2,016.00 10:02:03
0.08084100 7,353.00 10:02:03
0.08084200 837.00 10:02:03
0.08084500 663.00 10:02:03
0.08087500 960.00 10:02:03
0.08069800 1,958.00 10:02:01
0.08069800 821.00 10:02:01
0.08077400 618.00 10:01:37
0.08077100 157.00 10:01:30
0.08084300 162.00 10:01:10
0.08084900 322.00 10:01:10
0.08087100 630.00 10:01:10
0.08077100 1,114.00 10:00:51
0.08079800 821.00 09:59:35
0.08086900 149.00 09:58:50
0.08081000 2,762.00 09:58:16
0.08080500 4,727.00 09:58:16
0.08086900 1,114.00 09:57:09
0.08080100 1,114.00 09:56:26
0.08070700 629.00 09:56:10
0.08077000 1,117.00 09:55:48
0.08069600 1,117.00 09:55:23
0.08059500 125.00 09:55:15
0.08075800 2,028.00 09:55:00
0.08081200 1,117.00 09:55:00
0.08076300 298.00 09:54:59
0.08075500 3,045.00 09:54:59
0.08075500 2,536.00 09:54:59
0.08070600 1,993.00 09:54:59
0.08077300 2,352.00 09:54:59
0.08080300 8,383.00 09:54:59
0.08080400 3,505.00 09:54:59
0.08082000 215.00 09:54:59
0.08069200 178.00 09:54:52
0.08075900 1,117.00 09:54:31
0.08075400 1,117.00 09:54:07
0.08066000 1,645.00 09:53:44
0.08068400 298.00 09:53:43
0.08068500 828.00 09:53:43
0.08068500 298.00 09:53:43
0.08066400 1,126.00 09:53:40
0.08066400 2,536.00 09:53:40
0.08066400 1,578.00 09:53:40
0.08071000 403.00 09:53:23
0.08064700 838.00 09:53:23
0.08073500 1,117.00 09:53:16
0.08075100 1,524.00 09:52:42
0.08070600 1,645.00 09:52:19
0.08070800 33.00 09:52:19
0.08060000 247.00 09:51:32
0.08066000 1,118.00 09:48:57
0.08062300 2,672.00 09:48:56
0.08055800 2,007.00 09:48:56
0.08055800 4,383.00 09:48:56
0.08053300 145.00 09:48:56
0.08053300 206.00 09:48:56
0.08062300 298.00 09:48:17
0.08050500 130.00 09:46:54
0.08051700 481.00 09:46:27
0.08047000 782.00 09:46:01
0.08050300 2,859.00 09:46:01
0.08050300 2,536.00 09:46:01
0.08050300 5,073.00 09:46:01
0.08050300 792.00 09:46:01
0.08050300 2,536.00 09:46:01
0.08050300 5,497.00 09:46:01
0.08050600 1,645.00 09:46:01
0.08050300 82.00 09:46:01
0.08054700 703.00 09:45:49
0.08054800 1,570.00 09:45:49
0.08051800 1,241.00 09:45:33
0.08057300 173.00 09:45:33
0.08060300 5,451.00 09:45:07
0.08064600 1,262.00 09:45:07
0.08065500 2,510.00 09:45:07
0.08068500 11,798.00 09:45:07
0.08068600 2,504.00 09:45:07
0.08068700 8,811.00 09:45:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total