IMX/USDT

0.81200000
24h Change
0.04900000 6.42%
24h High
0.83700000
24h Low
0.75700000
24h Volume(IMX)
12,059,062.72
24h Volume(USDT)
9,551,914.70
Price(USDT) Amount(IMX) Total
0.82200000 30,055.71 24,705.79
0.82100000 8,931.45 7,332.72
0.82000000 85,672.41 70,251.38
0.81900000 13,547.52 11,095.42
0.81800000 5,161.05 4,221.74
0.81700000 2,279.21 1,862.11
0.81600000 1,678.62 1,369.75
0.81500000 10,081.41 8,216.35
0.81400000 8,777.01 7,144.49
0.81300000 17,546.00 14,264.90
Last Price 0.81200000 USD 0.81200000
0.81200000 3,327.99 2,702.33
0.81100000 15,906.20 12,899.93
0.81000000 17,087.96 13,841.25
0.80900000 14,487.85 11,720.67
0.80800000 12,227.28 9,879.64
0.80700000 17,106.98 13,805.33
0.80600000 106,203.44 85,599.97
0.80500000 51,334.04 41,323.90
0.80400000 30,109.87 24,208.34
0.80300000 49,190.85 39,500.25
Version:

Spot

Buy IMX

USDT

USDT
IMX
USDT

Fee: 0.1% IMX

Sell IMX

IMX

USDT
IMX
USDT

Fee: 0.1% USDT

Buy IMX

USDT

USDT
IMX

Fee: 0.5% IMX

Sell IMX

IMX

USDT
IMX

Fee: 0.5% USDT

Buy IMX

USDT

USDT
USDT
IMX
USDT
Sell IMX

IMX

USDT
USDT
IMX
USDT
Buy IMX

USDT

USDT
USDT
USDT
IMX
USDT
Sell IMX

IMX

USDT
USDT
USDT
IMX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349200 -0.99%
BNBBTC 0.01125800 -0.81%
NEOBTC 0.00038580 2.01%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001022 0.29%
QTUMBTC 0.00009720 0.1%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001438 4.89%
IOTABTC 0.00000733 -1.21%
LINKBTC 0.00023670 -0.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003782 3.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00003332 -0.18%
SNTBTC 0.00000086 -1.15%
ETCBTC 0.00066500 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000455 1.11%
DASHBTC 0.00156200 -1.01%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000234 3.54%
TRXBTC 0.00000307 9.64%
POWRBTC 0.00000584 3.92%
ARKBTC 0.00 0.0%
XRPBTC 0.00001936 1.25%
MODBTC 0.00 0.0%
ENJBTC 0.00001218 -1.14%
STORJBTC 0.00001104 0.46%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -1.06%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -3.88%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539300 -0.07%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 48.48%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03429000 2.88%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003016 1.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001781 0.68%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000631 0.8%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030240 1.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.31020000 -0.26%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.32%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001115 1.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000845 -2.65%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000035 2.94%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000675 0.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007620 1.87%
ONTBTC 0.00000833 0.6%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -0.81%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,152.22 0.2%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.96%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003064 -2.2%
THETABNB 0.00272100 -1.45%
XRPBNB 0.00171800 1.9%
IOTXBTC 0.00000086 1.18%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027230 10.51%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006460 -0.31%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.1%
RENBNB 0.00 0.0%
BNBTUSD 305.70 -0.58%
XRPTUSD 0.52550000 1.27%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.60 -0.65%
BTCUSDC 27,147.91 0.22%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15851000 8.27%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.58%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088900 0.79%
FETBTC 0.00001001 0.0%
XMRBNB 0.47860000 0.67%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 2.96%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293600 -0.17%
MATICBTC 0.00003306 -0.93%
ATOMBNB 0.03462000 1.91%
ATOMBTC 0.00038970 1.09%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.11%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000152 -0.65%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004710 -0.42%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105030 1.56%
FTMBTC 0.00001183 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000556 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000094 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002074 12.6%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004939 -2.43%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089600 -6.18%
CHZBNB 0.00032840 -0.6%
CHZBTC 0.00000369 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005400 3.25%
BNBBUSD 305.60 -0.62%
BTCBUSD 27,140.86 0.18%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003319 -0.21%
HBARBNB 0.00016510 0.61%
HBARBTC 0.00000187 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000499 5.27%
XRPBUSD 0.52530000 1.41%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.77 -0.87%
LINKBUSD 6.42200000 -0.68%
ETCBUSD 18.06 0.28%
STXBNB 0.00200500 1.73%
STXBTC 0.00002259 0.89%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021770 3.32%
ARPABTC 0.00000245 2.51%
TRXBUSD 0.08323000 9.83%
EOSBUSD 0.90400000 -0.11%
XLMBUSD 0.09250000 0.33%
ADABUSD 0.37710000 1.32%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000650 -1.22%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 -0.09%
BTCRUB 2,220,745.00 0.82%
XRPRUB 42.95 2.0%
BNBRUB 25,031.80 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.88 0.64%
QTUMBUSD 2.63600000 0.38%
VETBUSD 0.01976000 -1.0%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,872.00 0.36%
BNBTRY 6,529.00 -0.38%
XRPTRY 11.21 1.52%
BTCEUR 25,393.25 0.71%
BNBEUR 286.00 -0.1%
XRPEUR 0.49180000 1.93%
EURBUSD 1.06850000 -0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001304 -1.14%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23940000 -0.21%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 0.94%
ATOMBUSD 10.58 1.25%
DASHBUSD 42.38 -0.82%
NEOBUSD 10.48 2.24%
WAVESBUSD 1.71800000 0.47%
XTZBUSD 0.90100000 0.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21590000 0.0%
ENJBUSD 0.33070000 -0.93%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 0.94%
RVNBUSD 0.02083000 0.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022400 -1.97%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15100000 0.2%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34420000 -1.65%
XMRBUSD 146.20 0.0%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,637.00 -0.28%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.55%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.89%
SOLBNB 0.06910000 1.47%
SOLBTC 0.00077960 0.97%
SOLBUSD 21.16 1.15%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00060100 1.69%
CTSIBUSD 0.18380000 1.27%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.24%
CHRBNB 0.00051860 5.49%
CHRBTC 0.00000584 4.66%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.0%
MATICBUSD 0.89770000 -0.72%
WRXBUSD 0.11490000 1.59%
ZILBUSD 0.02329000 1.35%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.94%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62200000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27690000 0.29%
IQBNB 0.00 0.0%
IQBUSD 0.00483000 0.62%
PNTBTC 0.00 0.0%
BTCGBP 21,868.74 0.97%
XRPGBP 0.42280000 2.0%
BNBGBP 246.20 0.08%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000030 3.45%
DGBBUSD 0.00796000 2.44%
BTCUAH 1,029,196.00 0.23%
COMPBTC 0.00131000 -1.35%
COMPBNB 0.00 0.0%
COMPBUSD 35.54 -1.14%
BTCBIDR 406,324,944.00 0.1%
BNBBIDR 4,573,338.00 -0.72%
BUSDBIDR 14,971.00 -0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001593 0.69%
SXPBNB 0.00141300 1.36%
SXPBUSD 0.43260000 0.7%
SNXBTC 0.00008680 -0.69%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35600000 -0.38%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.34%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -0.04%
MKRBUSD 657.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.89%
RUNEBUSD 1.17100000 1.92%
MANABUSD 0.48290000 0.75%
DOGEBUSD 0.07241000 0.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19890000 -0.75%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.15%
BALBUSD 5.33300000 0.15%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,531.00 -0.08%
BLZBUSD 0.06670000 2.3%
KMDBUSD 0.00 0.0%
BTCDAI 27,119.01 0.1%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000090 7.14%
JSTBUSD 0.02465000 9.02%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07280000 -0.89%
ANTBNB 0.01151000 -1.62%
ANTBTC 0.00012980 -2.29%
ANTBUSD 3.51300000 -2.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003133 2.59%
CRVBUSD 0.85100000 2.78%
SANDBNB 0.00186600 2.47%
SANDBTC 0.00002100 1.6%
SANDBUSD 0.57000000 1.82%
OCEANBNB 0.00134900 -0.59%
OCEANBTC 0.00001519 -1.43%
OCEANBUSD 0.41220000 -1.22%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.85 2.41%
DOTBNB 0.01723000 0.58%
DOTBTC 0.00019390 -0.26%
DOTBUSD 5.26300000 -0.13%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83430000 0.33%
IDEXBTC 0.00000302 3.42%
IDEXBUSD 0.08181000 3.39%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277200 -5.65%
PAXGBNB 6.37500000 -1.21%
PAXGBTC 0.07180000 -2.06%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.06%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003145 0.48%
SUSHIBUSD 0.85300000 0.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.92%
KSMBUSD 26.82 0.9%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.40 0.62%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.03%
UMABTC 0.00007240 0.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.58%
BELBNB 0.00256100 1.03%
BELBTC 0.00002880 0.24%
BELBUSD 0.78370000 0.82%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 0.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.28 0.82%
UNIBNB 0.01654000 0.79%
UNIBTC 0.00018630 0.0%
UNIBUSD 5.05600000 0.22%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04743000 2.02%
AVAXBTC 0.00053410 1.29%
AVAXBUSD 14.48 1.33%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001455 1.04%
CAKEBNB 0.00576000 4.92%
CAKEBUSD 1.75400000 3.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.21900000 0.9%
UTKBTC 0.00000332 -1.19%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.49%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 2.99%
ALPHABUSD 0.12170000 2.87%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.63%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,463.00 -0.8%
AAVEBTC 0.00234000 -0.34%
AAVEBUSD 63.50 -0.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527100 3.01%
NEARBTC 0.00005941 2.27%
NEARBUSD 1.61200000 2.48%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 0.0%
FILBTC 0.00018120 -0.88%
FILBUSD 4.92400000 -0.53%
INJBNB 0.02558000 -0.23%
INJBTC 0.00028830 -0.93%
INJBUSD 7.81700000 -0.79%
AERGOBTC 0.00000411 0.73%
AERGOBUSD 0.11160000 1.18%
LINKEUR 6.00700000 -0.23%
ONEBUSD 0.01441000 -0.69%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24050000 0.29%
CTKBNB 0.00236600 0.13%
CTKBTC 0.00002663 -0.67%
CTKBUSD 0.72200000 -0.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92700000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.06 2.93%
AXSBNB 0.02331000 1.7%
AXSBTC 0.00026240 0.81%
AXSBUSD 7.11000000 0.85%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -0.93%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,525.00 -1.68%
LTCEUR 88.63 -0.33%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35280000 1.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001703 0.89%
STRAXBUSD 0.46200000 0.87%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.49100000 1.88%
FRONTBUSD 0.17920000 2.63%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.0%
ROSEBUSD 0.05415000 0.76%
AVAXTRY 309.50 1.57%
BUSDBRL 4.99300000 -1.05%
SYSBUSD 0.13370000 -0.45%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.7%
XRPBRL 2.61800000 0.04%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03472000 3.86%
BCHEUR 107.20 0.47%
YFIEUR 6,111.00 0.68%
ZILBIDR 347.00 1.17%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.4%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.78%
LINKNGN 0.00 0.0%
LTCRUB 7,754.70 -0.22%
TRXTRY 1.77770000 10.04%
XLMEUR 0.08630000 0.58%
DFBUSD 0.04840000 -0.21%
GRTBTC 0.00000478 -0.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.44400000 -0.89%
PSGBTC 0.00014930 -2.1%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001402 3.24%
REEFBTC 0.00 0.0%
OGBTC 0.00019360 -3.44%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002009 1.31%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14200000 -1.11%
XLMTRY 1.97400000 0.51%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 0.83%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -3.47%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.16%
EOSEUR 0.84700000 0.71%
LTCBRL 473.00 -1.85%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00364000 0.83%
TWTBTC 0.00003951 -0.53%
TWTBUSD 1.07220000 -0.42%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 0.97%
DOGETRY 1.54700000 0.65%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.66%
DOTNGN 0.00 0.0%
LITBTC 0.00003450 1.74%
LITBUSD 0.93500000 1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.0%
SFPBUSD 0.40360000 -2.65%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.50 0.0%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.64900000 0.68%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12820000 -0.39%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006470 3.85%
BAKEBUSD 0.14020000 -0.5%
UFTBUSD 0.31660000 1.83%
1INCHBUSD 0.38000000 3.26%
BANDBUSD 1.46200000 2.6%
GRTBUSD 0.13020000 0.54%
IOSTBUSD 0.00928000 0.11%
OMGBUSD 0.76700000 -0.52%
REEFBUSD 0.00221100 0.14%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.54%
AUCTIONBTC 0.00017890 0.9%
AUCTIONBUSD 4.85000000 1.25%
PHABTC 0.00000486 0.62%
PHABUSD 0.13180000 0.77%
DOTGBP 4.27100000 1.3%
ADATRY 8.05000000 1.39%
ADABRL 1.88200000 0.11%
ADAGBP 0.30350000 1.88%
TVKBTC 0.00000121 -1.63%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001300 2.77%
FISBUSD 0.35170000 2.69%
DOTBRL 26.26 -1.31%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03402000 -0.38%
EGLDEUR 35.01 1.21%
OMBTC 0.00000109 5.83%
OMBUSD 0.02951000 5.77%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00904000 0.33%
DEGOBTC 0.00006809 1.2%
DEGOBUSD 1.84600000 1.37%
AVAXEUR 13.56 1.88%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29600000 0.39%
CHZBUSD 0.10020000 -1.38%
CHZEUR 0.09380000 -0.64%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000070 -27.08%
LINABUSD 0.01900900 -26.61%
ADARUB 30.92 1.98%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.83980000 -0.19%
NEOTRY 222.80 1.6%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58520000 1.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000544 0.56%
SUPERBUSD 0.14740000 1.03%
CFXBTC 0.00001039 -2.44%
CFXBUSD 0.28260000 -1.88%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.16%
LTCGBP 76.34 0.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.44480000 0.54%
THETAEUR 0.77800000 -1.64%
XVGBUSD 0.00194600 0.93%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.36%
TKOBIDR 4,458.88 -0.07%
TKOBUSD 0.29760000 -0.3%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006970 3.57%
TLMBTC 0.00000057 0.0%
TLMBUSD 0.01529000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.56%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82900000 1.07%
VETEUR 0.01849000 -0.43%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 1.92%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010550 -1.4%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.11%
SLPBUSD 0.00219900 1.1%
TRXAUD 0.00 0.0%
TRXEUR 0.07792000 10.46%
VETTRY 0.42140000 -0.89%
SHIBBUSD 0.00000860 1.06%
ICPBTC 0.00017620 -0.56%
ICPBNB 0.01562000 0.06%
ICPBUSD 4.77500000 -0.46%
SHIBEUR 0.00000804 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.90 0.78%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.46%
ARBTC 0.00025180 0.68%
ARBNB 0.02183000 3.66%
ARBUSD 6.82000000 0.74%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01480000 2.0%
MASKBUSD 4.53000000 1.61%
LPTBTC 0.00019290 2.33%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47800000 -1.86%
SOLEUR 19.77 1.49%
SHIBBRL 0.00004289 -0.16%
AGIXBTC 0.00001087 -1.63%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018355 1.12%
MATICBIDR 13,447.00 -0.63%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.72%
ATMBUSD 2.71100000 -0.84%
ZENBUSD 8.14000000 0.37%
FTMBUSD 0.32130000 1.01%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007440 2.76%
KAVABUSD 1.01000000 0.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12280000 -0.73%
GTCBTC 0.00005010 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.8%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.94000000 3.14%
MATICTRY 19.17 -0.53%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000518 -0.39%
COTIBUSD 0.06850000 -2.42%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.90 1.35%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 -0.28%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15800000 4.5%
STMXBUSD 0.00431800 2.01%
HNTBUSD 0.00 0.0%
FTTBUSD 0.96030000 1.96%
DOCKBUSD 0.01766000 3.21%
ADABIDR 5,643.00 1.13%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -5.61%
KLAYBTC 0.00000686 -0.58%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18620000 -0.27%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.47%
UTKBUSD 0.09040000 -0.33%
IOTXBUSD 0.02314000 0.26%
SOLRUB 1,727.00 1.65%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -3.37%
BONDBNB 0.00 0.0%
BONDBUSD 3.73200000 -3.09%
MLNBTC 0.00068200 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.77700000 0.43%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.3%
QUICKBTC 0.00207200 -0.05%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.30 0.54%
C98BUSD 0.19540000 0.98%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.31%
QNTBTC 0.00435400 -0.25%
QNTBNB 0.38790000 1.04%
QNTBUSD 118.10 -0.09%
FLOWBTC 0.00002673 -0.34%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 -0.14%
XECBUSD 0.00002451 0.16%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 0.74%
RAYBNB 0.00071000 3.2%
RAYBUSD 0.21770000 3.22%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 0.92%
TLMTRY 0.32650000 -0.24%
ORNBUSD 0.91000000 0.68%
MBOXBTC 0.00001518 0.13%
MBOXBNB 0.00134800 0.97%
MBOXBUSD 0.41200000 0.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.42180000 2.96%
PROMBTC 0.00015830 0.7%
MTLBUSD 1.02900000 3.52%
OGNBUSD 0.09830000 0.51%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,865.00 1.35%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10700000 2.98%
DYDXBNB 0.00691600 4.03%
DYDXBTC 0.00007758 2.66%
ELFBUSD 0.30260000 1.31%
SOLBIDR 316,425.00 0.77%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03028000 0.0%
GALABNB 0.00009910 0.67%
GALABTC 0.00000112 0.9%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 5.42%
ILVBUSD 53.87 -3.46%
ILVBNB 0.17680000 -2.54%
ILVBTC 0.00198500 -3.55%
RENBUSD 0.07474900 1.6%
YGGBUSD 0.18890000 -0.21%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61320000 1.14%
SOLUSDC 0.00 0.0%
ARPARUB 5.44500000 3.05%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27190000 0.33%
ARPABUSD 0.06653000 2.64%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33500000 0.15%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -1.03%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.09%
RADBTC 0.00006920 0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87600000 0.75%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.5%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000378 0.27%
BETABNB 0.00033380 0.48%
BETABUSD 0.10258000 0.49%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.04%
SSVBTC 0.00086940 -0.71%
LAZIOTRY 52.04 -0.48%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00009000 -0.46%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39500000 1.28%
CELOBUSD 0.54500000 1.49%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.51%
DARBUSD 0.13286000 -0.28%
DARBNB 0.00043518 0.39%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -0.99%
BNXBNB 0.00158200 -0.32%
BNXBUSD 0.48600000 -1.02%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.54%
OXTBUSD 0.06560000 -0.46%
MANATRY 10.32 0.98%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.43%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019620 0.93%
CITYBNB 0.00 0.0%
CITYBUSD 5.34000000 1.14%
ENSBTC 0.00037460 -0.4%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.16 -0.2%
ANKRBUSD 0.02556000 0.83%
SANDTRY 12.17 1.76%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00780000 4.56%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -0.7%
PORTOTRY 50.02 -1.03%
PORTOEUR 2.20060000 -0.04%
POWRBUSD 0.15840000 4.14%
SLPTRY 0.04696000 1.29%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.34%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465300 0.47%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.66%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17430000 0.52%
PYRBTC 0.00012560 1.54%
PYRBUSD 3.41000000 1.73%
RNDRBTC 0.00009510 2.37%
RNDRBUSD 2.58000000 2.67%
ALCXBTC 0.00062700 -0.48%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015130 -0.57%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.69 -0.18%
MCBTC 0.00000808 0.12%
MCBUSD 0.22040000 0.73%
BELTRY 16.75 1.21%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.7%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.29%
BICOBUSD 0.28080000 0.04%
FLUXBTC 0.00001916 -0.88%
FLUXBUSD 0.51900000 -0.77%
ALICETRY 27.67 0.18%
GALABRL 0.15110000 -1.05%
GALATRY 0.64620000 0.08%
LUNATRY 17.83 0.56%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.16%
COSBUSD 0.00633000 12.04%
CTXCBUSD 0.17620000 -0.84%
FTMTRY 6.85000000 0.99%
MANABNB 0.00 0.0%
MINATRY 11.60 0.87%
XTZTRY 19.33 0.68%
HIGHBTC 0.00007687 3.64%
HIGHBUSD 2.08500000 4.35%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -0.91%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.34%
OOKIBUSD 0.00320000 2.89%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.19%
MDTBUSD 0.05688000 1.94%
NULSBUSD 0.23600000 -3.4%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001612 -2.89%
JOEBUSD 0.43690000 -3.08%
DUSKBUSD 0.14870000 1.09%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 226.00 1.44%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -0.93%
ACHBUSD 0.02928000 -0.68%
IMXBTC 0.00002993 6.13%
IMXBUSD 0.81200000 6.42%
GLMRBTC 0.00001012 0.0%
GLMRBUSD 0.27430000 0.0%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 -0.2%
LINABNB 0.00 0.0%
UMABUSD 1.96400000 1.24%
LOKABTC 0.00001291 0.39%
LOKABNB 0.00114600 1.22%
LOKABUSD 0.35030000 0.63%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 5.29%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.05%
API3BTC 0.00004783 2.66%
API3BUSD 1.29700000 2.77%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.44%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.46%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89550000 0.12%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74500000 -1.46%
COSTRY 0.13520000 12.11%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000887 4.6%
WOOBNB 0.00078600 5.22%
WOOBUSD 0.24010000 4.57%
PEOPLEBNB 0.00005821 1.43%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.48%
TFUELBUSD 0.04140000 0.0%
AXSTRY 152.10 1.2%
DARTRY 2.84100000 0.04%
NEARTRY 34.41 2.59%
IDEXBNB 0.00026770 4.04%
ALPINEEUR 2.22870000 0.63%
ALPINETRY 50.58 -0.43%
ALPINEBTC 0.00008728 -0.89%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.95 -0.7%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.0%
API3TRY 27.63 2.68%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.46%
NBTBIDR 43.00 0.7%
GMTBTC 0.00000958 0.74%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.26010000 0.85%
ANCBNB 0.00 0.0%
ATOMEUR 9.88900000 1.6%
GALAEUR 0.02826000 0.64%
UMATRY 41.90 1.21%
KDABTC 0.00002726 -0.4%
KDABUSD 0.73900000 -0.14%
APEBUSD 3.12400000 1.23%
APEBTC 0.00011499 0.88%
ALPINEBUSD 2.36980000 -0.55%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 2.59%
TWTTRY 22.92 -0.13%
WAVESEUR 1.60300000 0.82%
APEEUR 2.91900000 1.35%
APEGBP 0.00 0.0%
APETRY 66.70 1.37%
BSWBUSD 0.11650000 -0.85%
BSWBNB 0.00038130 -0.26%
APEBNB 0.01021000 1.79%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.56%
SANTOSBUSD 4.10100000 -0.36%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24320000 1.29%
IMXBNB 0.00266300 7.21%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.12%
MULTIBUSD 3.82000000 -4.74%
FILTRY 105.02 -0.47%
FTMEUR 0.30020000 1.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.22%
GMTTRY 5.55000000 1.09%
WAVESTRY 36.60 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.72%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -1.23%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.59%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002399 -0.41%
NEXOBUSD 0.66700000 -1.19%
NEXOBTC 0.00002460 -1.17%
REIBNB 0.00008210 3.53%
GALBUSD 1.32600000 -0.67%
GALBNB 0.00434500 0.62%
GALBTC 0.00004885 -0.81%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.30 -0.7%
LDOBUSD 2.27600000 6.85%
LDOBTC 0.00008392 6.66%
ENSTRY 216.70 -0.28%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22700000 0.47%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18280000 0.88%
CVCBUSD 0.08450000 -0.24%
REIBUSD 0.02475000 -0.64%
DREPBUSD 0.35410000 -0.42%
AKROBUSD 0.00420000 -1.41%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008480 -0.96%
USTCBUSD 0.01338409 -0.77%
OPBTC 0.00005340 2.16%
OPBUSD 1.45000000 2.4%
OGBUSD 5.25200000 -3.33%
KEYBUSD 0.00845100 -10.94%
ASRBUSD 2.58300000 -1.79%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13530000 5.37%
OPBNB 0.00473800 3.18%
OPEUR 1.35800000 2.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,163.93 0.06%
LEVERBUSD 0.00160800 8.72%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20570000 0.49%
SSVBUSD 23.52 -0.42%
STGBTC 0.00002497 -0.36%
STGBUSD 0.67800000 -0.09%
ANKRTRY 0.54610000 1.05%
ARKBUSD 0.26370000 1.74%
LOOMBUSD 0.04702000 0.15%
SNMBUSD 0.39030000 5.17%
AMBBUSD 0.01313000 43.5%
PHBBUSD 0.86630000 1.36%
GASBUSD 2.79700000 1.08%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39800000 1.58%
VIBBUSD 0.06334000 3.87%
GMXBTC 0.00205300 2.34%
GMXBUSD 55.67 2.3%
AGIXBUSD 0.29511000 -1.41%
SNTBUSD 0.02354000 0.86%
POLYXBTC 0.00000533 0.19%
POLYXBUSD 0.14470000 1.12%
APTBTC 0.00032944 0.72%
APTBUSD 8.94180000 0.84%
BTCPLN 114,368.00 0.3%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.95%
APTTRY 190.60 0.9%
APTBRL 39.76 0.48%
QKCBUSD 0.00922100 4.56%
OSMOBTC 0.00002097 1.3%
OSMOBUSD 0.56900000 1.61%
HFTBTC 0.00001710 1.36%
HFTBUSD 0.46380000 1.53%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005458 0.18%
HOOKBUSD 1.48170000 0.43%
HOOKBNB 0.00483240 0.74%
MAGICBTC 0.00003837 3.73%
MAGICBUSD 1.04170000 3.93%
BUSDRON 4.65700000 -0.19%
RPLBTC 0.00181200 0.17%
RPLBUSD 49.07 0.12%
FETTRY 5.80300000 0.29%
GFTBUSD 0.01902000 8.75%
BTCRON 126,746.00 0.18%
GNSBTC 0.00018190 -0.06%
SYNBTC 0.00002775 19.41%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.04200000 -1.61%
STXTRY 13.08 1.28%
IDBTC 0.00001731 -0.46%
IDBNB 0.00154540 0.7%
ARBBTC 0.00004547 3.55%
AGIXTRY 6.30400000 -1.35%
ARBTUSD 1.23410000 3.74%
ARBTRY 26.33 3.83%
ARBEUR 1.15240000 4.08%
IDTUSD 0.46960000 -0.51%
IDTRY 10.03 -0.05%
IDEUR 0.44088000 0.6%
LDOTUSD 2.27600000 6.85%
MATICTUSD 0.90150000 -0.28%
OPTUSD 1.44800000 2.4%
SOLTUSD 21.14 1.0%
SSVTUSD 23.53 -0.55%
RDNTBTC 0.00001216 3.14%
RDNTTUSD 0.32980000 3.1%
ARBRUB 100.80 4.13%
JOETRY 9.34000000 -2.71%
MAGICTRY 22.20 3.98%
ACHTRY 0.62480000 -0.59%
XVSTRY 103.70 -1.14%
EGLDRON 174.30 0.4%
DOGETUSD 0.07242000 0.39%
EDUTUSD 1.12083000 -1.64%
EDUBNB 0.00366770 -0.7%
EDUBTC 0.00004137 -1.52%
EDUEUR 1.04906000 -1.4%
EDUTRY 23.99 -1.19%
SUITUSD 0.93190000 0.21%
SUIBTC 0.00003434 0.06%
SUIBNB 0.00304700 0.83%
SUIEUR 0.87000000 0.59%
SUITRY 19.90 0.2%
RNDRTRY 55.08 2.74%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003164 0.1%
OGTRY 112.10 -3.36%
PEPETRY 0.00002744 1.1%
FLOKITRY 0.00067530 0.34%
CITYTRY 113.80 1.52%
COMBOBNB 0.00529200 -7.29%
COMBOTRY 34.49 -4.62%
Pairs Last Price Change
ETHBTC 0.07001000 0.47%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.16%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.23%
ETHUSDT 1,900.16 0.68%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.36%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00551500 1.47%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00338000 -1.34%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00951000 -0.42%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.35%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004379 9.04%
POWRETH 0.00008320 3.74%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027650 0.73%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.59%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.22%
ADAETH 0.00019840 0.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.41%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04989000 -1.54%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009640 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001224 0.41%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,900.95 0.67%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.37%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043760 -2.71%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000484 4.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001039 -1.8%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,900.78 0.71%
ETHBUSD 1,900.28 0.67%
ETHRUB 155,601.20 1.38%
ETHTRY 40,587.00 0.84%
ETHEUR 1,778.09 1.26%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,529.39 1.4%
ETHBIDR 28,447,888.00 0.68%
ETHUPUSDT 5.66300000 1.42%
ETHDOWNUSDT 0.21370000 -1.97%
ETHAUD 2,565.09 10.2%
ETHDAI 1,900.44 0.67%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.49%
SCRTETH 0.00020770 -0.1%
AAVEETH 0.03340000 -0.89%
EASYETH 0.00 0.0%
ETHBRL 9,480.29 -0.34%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 -0.44%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016760 1.58%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.49%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.16%
FTMETH 0.00016890 0.24%
SOLETH 0.01113000 0.45%
SSVETH 0.01236800 -1.47%
SANDETH 0.00030000 0.81%
DOTETH 0.00277000 -0.96%
MATICETH 0.00047240 -1.38%
AVAXETH 0.00763000 0.93%
CHRETH 0.00008320 3.87%
GALAETH 0.00001593 -0.62%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.67%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084800 1.56%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002848 -0.17%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044800 2.05%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005400 -0.37%
KSMETH 0.00 0.0%
GMTETH 0.00013680 0.07%
RUNEETH 0.00061600 1.15%
APEETH 0.00164500 0.37%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.71%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.47%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.41%
BETHBUSD 1,898.64 0.66%
ETHPLN 8,000.00 0.78%
ARPAETH 0.00003501 1.01%
HIFIETH 0.00017430 -0.17%
APTETH 0.00470000 -0.13%
BETHUSDT 1,898.50 0.67%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,137.00 0.18%
BNBUSDT 305.60 -0.62%
BCCUSDT 0.00 0.0%
NEOUSDT 10.47 2.15%
LTCUSDT 94.74 -0.9%
QTUMUSDT 2.63700000 0.27%
ADAUSDT 0.37690000 1.26%
XRPUSDT 0.52520000 1.41%
EOSUSDT 0.90300000 -0.22%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19900000 -0.75%
XLMUSDT 0.09240000 0.22%
ONTUSDT 0.22600000 0.85%
TRXUSDT 0.08323000 9.83%
ETCUSDT 18.06 0.28%
ICXUSDT 0.23940000 -0.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.23570000 -3.83%
VETUSDT 0.01976000 -1.0%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.03%
LINKUSDT 6.42500000 -0.65%
WAVESUSDT 1.71800000 0.41%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.74%
HOTUSDT 0.00159400 -0.44%
ZILUSDT 0.02327000 1.17%
ZRXUSDT 0.22010000 -0.36%
FETUSDT 0.27190000 0.26%
BATUSDT 0.21580000 -0.05%
XMRUSDT 146.30 0.07%
ZECUSDT 31.90 -0.62%
IOSTUSDT 0.00928000 0.11%
CELRUSDT 0.02014000 1.82%
DASHUSDT 42.41 -0.75%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76800000 -0.52%
THETAUSDT 0.83100000 -2.12%
ENJUSDT 0.33060000 -0.93%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89760000 -0.72%
ATOMUSDT 10.57 1.25%
TFUELUSDT 0.04140000 0.48%
ONEUSDT 0.01440000 -0.76%
FTMUSDT 0.32120000 0.97%
ALGOUSDT 0.15110000 0.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07242000 0.49%
DUSKUSDT 0.14840000 0.95%
ANKRUSDT 0.02557000 0.83%
WINUSDT 0.00007450 3.04%
COSUSDT 0.00632000 11.66%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02700000 3.32%
TOMOUSDT 1.34450000 -1.65%
PERLUSDT 0.02002000 4.43%
DENTUSDT 0.00086300 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00845200 -10.76%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 2.98%
WANUSDT 0.21880000 1.44%
FUNUSDT 0.00507800 -0.74%
CVCUSDT 0.08450000 -0.12%
CHZUSDT 0.10020000 -1.38%
BANDUSDT 1.46300000 2.67%
BUSDUSDT 0.99980000 -0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90100000 0.11%
RENUSDT 0.07472600 1.51%
RVNUSDT 0.02083000 0.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 -0.2%
NKNUSDT 0.13530000 5.46%
STXUSDT 0.61330000 1.24%
KAVAUSDT 1.00900000 0.6%
ARPAUSDT 0.06648000 2.69%
IOTXUSDT 0.02321000 0.56%
RLCUSDT 1.53500000 0.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17620000 -0.9%
BCHUSDT 114.50 -0.17%
TROYUSDT 0.00257700 0.08%
VITEUSDT 0.01951000 0.88%
FTTUSDT 0.00 0.0%
BUSDTRY 21.35 0.09%
USDTTRY 21.37 0.23%
USDTRUB 81.90 0.65%
EURUSDT 1.06860000 -0.52%
OGNUSDT 0.09820000 0.41%
DREPUSDT 0.35350000 -0.48%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11480000 1.06%
BTSUSDT 0.00867000 13.48%
LSKUSDT 0.82000000 1.36%
BNTUSDT 0.41380000 -0.36%
LTOUSDT 0.08710000 0.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268800 1.59%
COTIUSDT 0.06840000 -2.7%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.18170000 0.39%
DATAUSDT 0.02843000 0.71%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 1.1%
USDTIDRT 14,995.00 -0.15%
CTSIUSDT 0.18380000 1.1%
HIVEUSDT 0.34230000 0.59%
CHRUSDT 0.15830000 4.63%
BTCUPUSDT 5.38500000 -0.18%
BTCDOWNUSDT 0.00868500 -0.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07490000 0.94%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05688000 1.99%
STMXUSDT 0.00431900 2.32%
KNCUSDT 0.62200000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27750000 0.54%
PNTUSDT 0.12300000 -0.57%
USDTUAH 37.91 -0.18%
COMPUSDT 35.54 -1.2%
USDTBIDR 14,978.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00318000 1.27%
ZENUSDT 8.15000000 0.62%
SNXUSDT 2.35500000 -0.47%
ADAUPUSDT 0.33600000 3.07%
ADADOWNUSDT 0.00178200 -3.83%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122300 -0.73%
DGBUSDT 0.00796000 2.31%
GBPUSDT 1.24100000 -0.8%
SXPUSDT 0.43240000 0.91%
MKRUSDT 658.00 0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 15.44 -2.28%
STORJUSDT 0.29970000 0.64%
BNBUPUSDT 46.96 -1.59%
BNBDOWNUSDT 0.01033000 1.08%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48290000 0.81%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,534.00 0.15%
BALUSDT 5.33400000 0.15%
BLZUSDT 0.06680000 2.61%
IRISUSDT 0.02986000 -0.8%
KMDUSDT 0.27710000 -1.04%
USDTDAI 1.00040000 -0.01%
JSTUSDT 0.02468000 9.2%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51500000 -2.31%
CRVUSDT 0.85000000 2.66%
SANDUSDT 0.57000000 1.79%
OCEANUSDT 0.41220000 -1.2%
NMRUSDT 14.84 2.56%
DOTUSDT 5.26100000 -0.15%
LUNAUSDT 0.83470000 0.35%
RSRUSDT 0.00277700 -5.54%
PAXGUSDT 1,950.00 -1.76%
WNXMUSDT 28.59 1.42%
TRBUSDT 11.77 1.29%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85300000 0.71%
YFIIUSDT 872.60 -0.79%
KSMUSDT 26.82 0.94%
EGLDUSDT 37.41 0.67%
DIAUSDT 0.29500000 0.14%
RUNEUSDT 1.17200000 2.09%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96700000 1.29%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.90 0.36%
BELUSDT 0.78340000 0.89%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05600000 0.26%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.0%
SUNUSDT 0.00624000 5.41%
AVAXUSDT 14.48 1.33%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08380000 1.58%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90970000 0.61%
UTKUSDT 0.09010000 -0.44%
XVSUSDT 4.86000000 -1.42%
ALPHAUSDT 0.12190000 2.96%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.50 -0.16%
NEARUSDT 1.61300000 2.48%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.92500000 -0.51%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81200000 -0.89%
AUDIOUSDT 0.24060000 0.42%
CTKUSDT 0.72300000 -0.41%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.87%
AXSUSDT 7.12000000 0.99%
HARDUSDT 0.14410000 -0.89%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.31%
UNFIUSDT 4.49800000 2.13%
ROSEUSDT 0.05419000 0.76%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03475000 3.89%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13010000 0.31%
JUVUSDT 2.44500000 -1.05%
PSGUSDT 4.07000000 -1.69%
USDTBVND 0.00 0.0%
1INCHUSDT 0.38000000 3.54%
REEFUSDT 0.00221200 0.09%
OGUSDT 5.25300000 -3.33%
ATMUSDT 2.71000000 -1.35%
ASRUSDT 2.58400000 -1.71%
CELOUSDT 0.54600000 1.68%
RIFUSDT 0.11710000 -1.35%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04550000 -2.57%
CKBUSDT 0.00365000 1.11%
TWTUSDT 1.07150000 -0.49%
FIROUSDT 1.70500000 0.47%
LITUSDT 0.93500000 1.85%
SFPUSDT 0.40390000 -2.63%
DODOUSDT 0.12830000 -0.39%
CAKEUSDT 1.75300000 3.97%
ACMUSDT 2.27500000 -2.19%
BADGERUSDT 2.42300000 -0.45%
FISUSDT 0.35180000 2.87%
OMUSDT 0.02949000 5.66%
PONDUSDT 0.00903000 0.11%
DEGOUSDT 1.84700000 1.37%
ALICEUSDT 1.29600000 0.08%
LINAUSDT 0.01901800 -26.3%
PERPUSDT 0.58532000 1.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14770000 1.3%
CFXUSDT 0.28260000 -1.88%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29770000 -0.13%
PUNDIXUSDT 0.38600000 1.05%
TLMUSDT 0.01527000 -0.46%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.31%
FORTHUSDT 2.86000000 -0.97%
BAKEUSDT 0.14030000 -0.43%
BURGERUSDT 0.46790000 0.13%
SLPUSDT 0.00220000 1.15%
SHIBUSDT 0.00000860 1.06%
ICPUSDT 4.77400000 -0.56%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -1.02%
MASKUSDT 4.53100000 1.68%
LPTUSDT 5.23000000 2.55%
NUUSDT 0.00 0.0%
XVGUSDT 0.00194700 1.09%
ATAUSDT 0.12280000 -0.81%
GTCUSDT 1.35600000 -0.95%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91700000 -5.75%
KLAYUSDT 0.18630000 -0.05%
PHAUSDT 0.13190000 0.92%
BONDUSDT 3.72700000 -3.5%
MLNUSDT 18.53 0.33%
DEXEUSDT 2.43500000 -0.73%
C98USDT 0.19560000 1.19%
CLVUSDT 0.04519000 0.58%
QNTUSDT 118.20 0.0%
FLOWUSDT 0.72500000 -0.14%
TVKUSDT 0.03260000 -1.51%
MINAUSDT 0.54300000 0.74%
RAYUSDT 0.21730000 2.84%
FARMUSDT 27.47 -0.25%
ALPACAUSDT 0.19710000 0.82%
QUICKUSDT 56.30 0.36%
MBOXUSDT 0.41200000 0.24%
FORUSDT 0.02169000 0.56%
REQUSDT 0.08880000 0.0%
GHSTUSDT 0.99500000 1.01%
WAXPUSDT 0.05300000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 0.95%
XECUSDT 0.00002453 0.24%
ELFUSDT 0.30270000 1.37%
DYDXUSDT 2.10600000 2.98%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08184000 3.41%
VIDTUSDT 0.03018000 2.97%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03028000 0.07%
ILVUSDT 53.79 -3.55%
YGGUSDT 0.18910000 -0.68%
SYSUSDT 0.13380000 -0.37%
DFUSDT 0.04850000 -0.21%
FIDAUSDT 0.33470000 0.15%
FRONTUSDT 0.17940000 2.69%
CVPUSDT 0.37190000 0.46%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.87300000 0.54%
BETAUSDT 0.10245000 0.35%
RAREUSDT 0.09200000 -0.11%
LAZIOUSDT 2.43920000 -0.54%
CHESSUSDT 0.18020000 -0.88%
ADXUSDT 0.17140000 1.12%
AUCTIONUSDT 4.84000000 0.83%
DARUSDT 0.13303000 -0.16%
BNXUSDT 0.48600000 -1.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.32000000 -0.16%
CITYUSDT 5.34000000 1.52%
ENSUSDT 10.15 -0.29%
KP3RUSDT 67.24 3.54%
QIUSDT 0.00780000 4.56%
PORTOUSDT 2.34450000 -0.87%
POWRUSDT 0.15820000 4.15%
VGXUSDT 0.14120000 0.14%
JASMYUSDT 0.00464900 0.39%
AMPUSDT 0.00260700 0.93%
PLAUSDT 0.17430000 0.81%
PYRUSDT 3.40200000 1.46%
RNDRUSDT 2.58000000 2.62%
ALCXUSDT 16.99 -0.06%
SANTOSUSDT 4.10500000 -0.27%
MCUSDT 0.21980000 0.64%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28070000 0.07%
FLUXUSDT 0.51800000 -1.33%
FXSUSDT 6.65300000 0.77%
VOXELUSDT 0.17510000 1.16%
HIGHUSDT 2.08400000 4.25%
CVXUSDT 4.25500000 -1.02%
PEOPLEUSDT 0.01777000 0.57%
OOKIUSDT 0.00320000 3.56%
SPELLUSDT 0.00057740 -0.6%
USTUSDT 0.00 0.0%
JOEUSDT 0.43670000 -3.13%
ACHUSDT 0.02929000 -0.68%
IMXUSDT 0.81200000 6.42%
GLMRUSDT 0.27400000 -0.04%
LOKAUSDT 0.35040000 0.55%
SCRTUSDT 0.39500000 1.28%
API3USDT 1.29800000 2.77%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04850000 1.04%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.84%
WOOUSDT 0.24000000 4.62%
ALPINEUSDT 2.36860000 -0.59%
TUSDT 0.02566000 1.7%
ASTRUSDT 0.05020000 0.6%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.26010000 1.01%
KDAUSDT 0.74000000 -0.14%
APEUSDT 3.12400000 1.26%
BSWUSDT 0.11650000 -0.85%
BIFIUSDT 417.00 0.22%
MULTIUSDT 3.82000000 -4.74%
STEEMUSDT 0.18320000 1.16%
MOBUSDT 0.65000000 -0.31%
NEXOUSDT 0.66900000 -0.59%
REIUSDT 0.02479000 -0.6%
GALUSDT 1.32700000 -0.53%
LDOUSDT 2.27600000 6.91%
EPXUSDT 0.00023210 -0.09%
OPUSDT 1.45000000 2.47%
LEVERUSDT 0.00160700 8.58%
STGUSDT 0.67800000 -0.09%
LUNCUSDT 0.00008484 -0.92%
GMXUSDT 55.67 2.5%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14450000 0.98%
APTUSDT 8.94050000 0.86%
OSMOUSDT 0.57100000 1.96%
HFTUSDT 0.46380000 1.44%
PHBUSDT 0.86660000 1.53%
HOOKUSDT 1.48160000 0.42%
MAGICUSDT 1.04160000 3.9%
HIFIUSDT 0.33160000 0.7%
RPLUSDT 49.14 0.49%
PROSUSDT 0.39830000 1.71%
AGIXUSDT 0.29510000 -1.42%
GNSUSDT 4.93000000 -0.08%
SYNUSDT 0.75480000 19.81%
VIBUSDT 0.06330000 3.86%
SSVUSDT 23.52 -0.38%
LQTYUSDT 1.23000000 1.32%
AMBUSDT 0.01314000 43.76%
USTCUSDT 0.01337292 -0.88%
GASUSDT 2.79300000 1.05%
GLMUSDT 0.20590000 0.69%
PROMUSDT 4.29000000 0.94%
QKCUSDT 0.00923700 4.61%
UFTUSDT 0.31570000 1.22%
IDUSDT 0.47013000 -0.22%
ARBUSDT 1.23380000 3.66%
LOOMUSDT 0.04704000 0.32%
OAXUSDT 0.22770000 -0.04%
RDNTUSDT 0.32950000 3.39%
USDTPLN 4.21400000 0.14%
USDTRON 4.66700000 -0.06%
USDTARS 481.10 0.17%
WBTCUSDT 27,152.25 0.03%
EDUUSDT 1.12270000 -1.4%
SUIUSDT 0.93190000 0.21%
AERGOUSDT 0.11160000 1.09%
PEPEUSDT 0.00000129 0.78%
FLOKIUSDT 0.00003168 0.28%
ASTUSDT 0.12340000 1.65%
SNTUSDT 0.02357000 1.11%
COMBOUSDT 1.61400000 -6.71%
Price(USDT) Amount(IMX) Time
0.81200000 576.78 04:40:56
0.81200000 43.42 04:40:55
0.81200000 82.60 04:40:55
0.81200000 1,338.67 04:40:54
0.81200000 615.38 04:40:54
0.81200000 25.00 04:40:47
0.81200000 25.00 04:40:47
0.81300000 15.00 04:40:47
0.81300000 145.61 04:40:47
0.81200000 15.00 04:40:47
0.81300000 615.38 04:40:47
0.81300000 102.97 04:40:47
0.81300000 471.33 04:40:45
0.81300000 350.76 04:40:40
0.81400000 12.93 04:40:40
0.81300000 84.18 04:40:38
0.81300000 143.14 04:40:38
0.81400000 570.00 04:40:37
0.81300000 707.66 04:40:37
0.81300000 1,140.00 04:40:37
0.81200000 30.82 04:40:31
0.81200000 143.14 04:40:29
0.81200000 83.95 04:40:29
0.81200000 102.97 04:40:29
0.81200000 794.00 04:40:29
0.81200000 615.38 04:40:29
0.81200000 143.14 04:40:29
0.81300000 188.92 04:40:25
0.81300000 129.44 04:40:25
0.81300000 468.30 04:40:25
0.81300000 100.24 04:40:25
0.81300000 84.18 04:40:25
0.81300000 854.64 04:40:25
0.81200000 468.30 04:40:22
0.81200000 99.19 04:40:20
0.81200000 81.91 04:40:20
0.81200000 143.14 04:40:20
0.81200000 100.24 04:40:20
0.81200000 1,147.51 04:40:19
0.81200000 615.38 04:40:19
0.81200000 116.63 04:40:18
0.81200000 102.48 04:40:18
0.81300000 43.36 04:40:08
0.81300000 1,804.39 04:40:08
0.81300000 513.24 04:40:06
0.81300000 101.82 04:40:05
0.81300000 106.94 04:40:05
0.81200000 506.46 04:40:01
0.81200000 279.31 04:40:00
0.81200000 646.66 04:40:00
0.81200000 937.34 04:40:00
0.81200000 111.20 04:39:54
0.81300000 1,953.07 04:39:54
0.81300000 1,710.00 04:39:54
0.81300000 105.75 04:39:54
0.81300000 99.85 04:39:54
0.81300000 527.07 04:39:53
0.81200000 126.73 04:39:52
0.81200000 101.37 04:39:51
0.81300000 292.69 04:39:50
0.81300000 570.00 04:39:50
0.81300000 25.00 04:39:50
0.81300000 25.00 04:39:50
0.81300000 15.00 04:39:50
0.81300000 15.00 04:39:50
0.81200000 307.77 04:39:50
0.81200000 400.00 04:39:50
0.81100000 1,146.58 04:39:48
0.81200000 2,045.20 04:39:48
0.81200000 82.92 04:39:48
0.81300000 3,690.03 04:39:46
0.81300000 30.74 04:39:45
0.81300000 43.31 04:39:45
0.81300000 92.92 04:39:45
0.81300000 682.88 04:39:42
0.81300000 458.32 04:39:42
0.81300000 615.38 04:39:42
0.81300000 83.15 04:39:42
0.81300000 12.93 04:39:41
0.81300000 12.94 04:38:53
0.81200000 25.70 04:38:42
0.81300000 12.93 04:38:39
0.81300000 12.94 04:37:18
0.81200000 541.07 04:36:02
0.81200000 646.66 04:36:02
0.81100000 1,574.54 04:35:28
0.81200000 625.46 04:35:28
0.81100000 1,385.98 04:34:40
0.81100000 783.03 04:34:40
0.81200000 187.50 04:32:41
0.81200000 43.36 04:32:39
0.81200000 275.99 04:32:39
0.81200000 683.31 04:32:39
0.81200000 587.59 04:32:13
0.81200000 84.18 04:31:58
0.81200000 125.72 04:31:40
0.81200000 570.00 04:31:40
0.81200000 228.61 04:31:40
0.81200000 81.91 04:31:40
0.81200000 1,077.58 04:31:38
0.81300000 367.61 04:31:00
0.81300000 96.24 04:30:28
0.81200000 27.60 04:30:23
0.81200000 1,456.25 04:30:11
0.81200000 616.14 04:30:11
0.81200000 106.41 04:30:11
0.81100000 2,216.74 04:28:53
0.81100000 228.61 04:28:53
0.81100000 937.79 04:28:53
0.81100000 79.89 04:28:53
0.81000000 526.81 04:28:27
0.81000000 30.86 04:28:15
0.81000000 60.00 04:27:35
0.81100000 1,048.50 04:26:54
0.81100000 2,875.30 04:26:54
0.81000000 122.55 04:26:44
0.81000000 25.38 04:26:39
0.81000000 36.89 04:26:19
0.81100000 37.00 04:26:12
0.81000000 772.08 04:26:08
0.81000000 2,759.07 04:26:07
0.81000000 570.00 04:26:07
0.81000000 291.02 04:26:07
0.81000000 143.14 04:26:07
0.81000000 99.85 04:26:07
0.81000000 82.31 04:26:07
0.80900000 25.39 04:25:38
0.81000000 68.61 04:25:30
0.80900000 771.13 04:25:25
0.80900000 25.96 04:25:05
0.81000000 12.35 04:24:00
0.80900000 358.65 04:23:57
0.80900000 246.00 04:23:54
0.80900000 15.00 04:23:45
0.81000000 149.50 04:23:44
0.81000000 466.64 04:23:44
0.81000000 466.64 04:23:44
0.81000000 616.14 04:23:44
0.81000000 143.14 04:23:41
0.81000000 82.31 04:23:41
0.81000000 62.99 04:23:12
0.81100000 240.41 04:23:02
0.81200000 200.00 04:22:50
0.81200000 312.98 04:22:20
0.81100000 43.42 04:20:26
0.81100000 584.89 04:20:26
0.81100000 397.49 04:20:25
0.81100000 79.89 04:20:25
0.81200000 124.84 04:20:08
0.81200000 48.92 04:20:03
0.81200000 720.47 04:19:37
0.81100000 613.26 04:19:20
0.81100000 1,046.59 04:19:20
0.81100000 13.58 04:18:51
0.81000000 100.00 04:18:48
0.81000000 123.53 04:18:47
0.81000000 240.41 04:18:47
0.81000000 364.68 04:18:47
0.81000000 106.41 04:18:47
0.81000000 40.82 04:18:47
0.81000000 84.18 04:18:47
0.81000000 143.14 04:18:47
0.81000000 14.28 04:18:45
0.81000000 133.20 04:18:43
0.81000000 7,546.00 04:18:43
0.81000000 215.91 04:18:41
0.81100000 37.00 04:18:37
0.81100000 76.34 04:17:07
0.81100000 30.57 04:17:06
0.81100000 15.00 04:17:05
0.81100000 25.00 04:17:05
0.81100000 25.00 04:17:05
0.81100000 15.00 04:17:05
0.81100000 86.72 04:17:05
0.81200000 15.00 04:17:05
0.81200000 15.00 04:17:05
0.81100000 13,993.28 04:17:05
0.81000000 4,321.73 04:17:05
0.81100000 16.00 04:16:58
0.81100000 115.95 04:16:17
0.81100000 693.91 04:16:06
0.81100000 59.07 04:15:54
0.81100000 768.29 04:15:22
0.81100000 14.99 04:15:21
0.81200000 43.36 04:15:21
0.81200000 96.78 04:15:21
0.81200000 297.60 04:15:21
0.81200000 382.76 04:15:21
0.81200000 143.14 04:15:21
0.81200000 369.84 04:15:21
0.81200000 100.71 04:15:21
0.81200000 79.99 04:15:21
0.81200000 106.03 04:15:21
0.81200000 84.18 04:15:21
0.81200000 2,400.23 04:15:21
0.81300000 13,161.50 04:15:21
0.81300000 713.44 04:13:41
0.81300000 134.59 04:13:41
0.81300000 352.50 04:13:41
0.81300000 25.00 04:13:41
0.81300000 25.00 04:13:41
0.81200000 54.35 04:13:18
0.81200000 14.30 04:13:04
0.81300000 3,392.71 04:12:54
0.81300000 2,024.13 04:12:54
0.81300000 90.80 04:12:54
0.81300000 2,302.41 04:12:54
0.81300000 1,110.73 04:12:41
0.81300000 861.00 04:12:41
0.81300000 24.60 04:11:53
0.81300000 861.00 04:11:33
0.81300000 1,090.00 04:11:16
0.81300000 234.00 04:11:16
0.81300000 136.00 04:11:16
0.81200000 6,255.13 04:11:16
0.81200000 430.00 04:11:16
0.81200000 77.00 04:11:16
0.81200000 46.00 04:11:16
0.81200000 25.00 04:11:16
0.81200000 25.00 04:11:16
0.81200000 49.00 04:11:16
0.81200000 22.00 04:11:16
0.81200000 800.00 04:11:16
0.81200000 369.99 04:11:16
0.81200000 23.00 04:11:16
0.81200000 20.00 04:11:16
0.81200000 25.00 04:11:16
0.81200000 25.00 04:11:16
0.81200000 22.00 04:11:16
0.81200000 24.60 04:10:55
0.81200000 1,100.00 04:10:43
0.81200000 904.00 04:10:42
0.81200000 544.00 04:10:42
0.81200000 325.00 04:10:42
0.81200000 196.00 04:10:42
0.81200000 243.26 04:10:42
0.81200000 114.00 04:10:42
0.81200000 73.00 04:10:42
0.81200000 35.00 04:10:42
0.81200000 34.00 04:10:42
0.81200000 15.32 04:10:23
0.81200000 19.00 04:10:22
0.81200000 25.00 04:10:22
0.81200000 25.00 04:10:22
0.81200000 98.86 04:10:22
0.81200000 79.94 04:10:22
0.81200000 1,029.59 04:10:22
0.81200000 36.95 04:10:22
0.81200000 18.00 04:10:22
0.81200000 90.80 04:10:22
0.81200000 707.73 04:10:22
0.81200000 18.00 04:10:22
0.81200000 246.00 04:10:22
0.81200000 12,504.81 04:10:22
0.81300000 45.53 04:10:20
0.81300000 45.53 04:10:11
0.81300000 337.23 04:10:11
0.81300000 100.20 04:10:11
0.81300000 84.18 04:10:11
0.81300000 107.67 04:10:11
0.81200000 14.84 04:10:09
0.81300000 28.42 04:10:09
0.81300000 2,069.67 04:10:07
0.81300000 82.47 04:09:58
0.81300000 305.34 04:09:38
0.81300000 3,854.90 04:09:16
0.81400000 54.12 04:09:10
0.81300000 119.34 04:08:59
0.81400000 1,389.76 04:08:59
0.81300000 9,990.57 04:08:59
0.81400000 73.10 04:07:44
0.81400000 1,066.10 04:07:30
0.81400000 88.92 04:07:13
0.81500000 851.07 04:07:12
0.81400000 67.17 04:07:08
0.81400000 35.84 04:06:44
0.81400000 352.44 04:06:19
0.81400000 352.50 04:05:47
0.81500000 82.47 04:05:30
0.81400000 1,567.62 04:05:30
0.81400000 143.14 04:05:27
0.81400000 100.58 04:05:26
0.81400000 206.62 04:05:26
0.81400000 22.53 04:05:26
0.81400000 81.56 04:05:26
0.81400000 4,036.32 04:04:54
0.81400000 1,099.32 04:04:21
0.81400000 106.41 04:04:21
0.81300000 42.78 04:03:59
0.81400000 30.18 04:03:59
0.81400000 137.02 04:03:58
0.81400000 1,532.80 04:03:53
0.81500000 24.69 04:03:39
0.81400000 29.00 04:03:38
0.81400000 29.00 04:03:38
0.81400000 365.84 04:03:38
0.81400000 45.00 04:03:38
0.81400000 41.00 04:03:38
0.81500000 2,808.98 04:03:38
0.81600000 79.31 04:03:11
0.81600000 84.18 04:02:20
0.81600000 283.82 04:02:20
0.81600000 1,330.96 04:02:20
0.81700000 805.99 04:02:02
0.81700000 69.59 04:01:38
0.81700000 103.05 04:01:36
0.81700000 104.56 04:01:36
0.81700000 244.38 04:01:36
0.81700000 81.88 04:01:36
0.81700000 143.14 04:01:36
0.81700000 45.36 04:01:36
0.81800000 136.27 04:01:36
0.81700000 1,074.79 04:01:36
0.81700000 367.99 04:01:36
0.81700000 800.00 04:01:36
0.81600000 3,966.21 04:01:36
0.81600000 83.00 04:01:35
0.81600000 82.00 04:01:35
0.81500000 499.50 04:01:10
0.81600000 143.14 04:01:09
0.81600000 84.18 04:01:09
0.81600000 100.13 04:01:09
0.81600000 84.18 04:01:09
0.81600000 103.05 04:01:09
0.81600000 85.76 04:00:42
0.81600000 23.22 04:00:33
0.81600000 1,224.50 04:00:30
0.81700000 15.50 04:00:24
0.81700000 128.57 04:00:22
0.81700000 22.78 04:00:17
0.81700000 275.40 04:00:15
0.81700000 928.58 04:00:15
0.81800000 19.80 04:00:02
0.81800000 244.20 04:00:02
0.81800000 1,641.46 04:00:02
0.81800000 974.33 04:00:02
0.81800000 79.80 04:00:00
0.81800000 300.00 03:59:07
0.81900000 292.99 03:58:41
0.81800000 120.34 03:58:41
0.81900000 321.30 03:58:31
0.81900000 99.50 03:58:22
0.81900000 138.31 03:58:22
0.81900000 45.14 03:58:22
0.81900000 45.14 03:58:08
0.81900000 384.35 03:58:04
0.81800000 202.47 03:58:04
0.81900000 25.40 03:57:48
0.82000000 121.95 03:57:39
0.81900000 143.14 03:57:32
0.81900000 143.14 03:57:29
0.81900000 79.80 03:57:29
0.81900000 366.30 03:57:25
0.81800000 123.48 03:57:12
0.81900000 36.89 03:57:06
0.81900000 122.10 03:56:55
0.81900000 45.25 03:56:48
0.81900000 88.61 03:56:48
0.81900000 100.98 03:56:48
0.81900000 143.14 03:56:48
0.81900000 84.18 03:56:48
0.81900000 81.23 03:56:48
0.81900000 1,192.62 03:56:48
0.81900000 1,475.74 03:56:48
0.81900000 1,194.46 03:56:44
0.81900000 12.47 03:56:11
0.81900000 4,721.87 03:56:00
0.81800000 562.70 03:55:13
0.81800000 18.34 03:54:32
0.81800000 30.00 03:54:31
0.81700000 27.21 03:54:09
0.81800000 806.21 03:53:56
0.81700000 61.19 03:53:41
0.81700000 556.70 03:53:12
0.81800000 67.89 03:52:40
0.81800000 1,728.50 03:52:26
0.81800000 55.15 03:52:26
0.81800000 45.20 03:52:16
0.81800000 663.47 03:52:16
0.81800000 125.67 03:51:11
0.81800000 179.85 03:50:58
0.81800000 325.90 03:50:29
0.81800000 570.00 03:50:29
0.81800000 570.00 03:50:29
0.81800000 570.00 03:50:29
0.81900000 87.72 03:50:17
0.81800000 48.71 03:50:17
0.81900000 3,085.98 03:49:53
0.81800000 40.70 03:48:56
0.81900000 44.81 03:48:56
0.81800000 19.49 03:48:36
0.81800000 100.98 03:48:32
0.81800000 1,433.95 03:48:32
0.81800000 1,083.32 03:48:27
0.81800000 216.04 03:48:19
0.81800000 751.43 03:48:12
0.81800000 751.44 03:48:04
0.81800000 84.18 03:47:58
0.81800000 611.24 03:47:58
0.81800000 289.67 03:47:45
0.81800000 6,000.00 03:47:45
0.81900000 45.14 03:47:22
0.81900000 305.15 03:47:22
0.81900000 610.87 03:47:21
0.82000000 239.02 03:47:16
0.81900000 40.30 03:46:16
0.81900000 570.00 03:46:16
0.81900000 1,380.99 03:46:04
0.81900000 31.87 03:45:14
0.81900000 45.20 03:45:05
0.81900000 810.33 03:45:05
0.81900000 251.13 03:45:05
0.81900000 143.14 03:45:05
0.81900000 1,461.53 03:45:05
0.81900000 211.04 03:45:05
0.81800000 42.00 03:45:04
0.81800000 186.00 03:45:03
0.81900000 0.17000000 03:45:03
0.81900000 610.13 03:45:03
0.81900000 570.00 03:45:03
0.81900000 104.96 03:45:03
0.81900000 482.22 03:45:02
0.81900000 1,191.08 03:45:02
0.81900000 59.12 03:44:56
0.82000000 74.99 03:44:55
0.82000000 258.87 03:44:55
0.82000000 133.10 03:44:53
0.82000000 1,283.58 03:44:53
0.82000000 24.39 03:44:48
0.82000000 466.62 03:44:44
0.82000000 216.09 03:44:02
0.82000000 26.35 03:44:01
0.82000000 12.59 03:43:45
0.81900000 149.00 03:43:45
0.81900000 185.02 03:43:45
0.81900000 149.00 03:43:45
0.81900000 1,075.83 03:43:45
0.81900000 12.59 03:43:43
0.81900000 12.59 03:43:42
0.81900000 27.52 03:43:41
0.81900000 12.59 03:43:40
0.81900000 347.02 03:43:38
0.81900000 12.59 03:43:38
0.81900000 12.59 03:43:36
0.81900000 12.59 03:43:34
0.81900000 12.59 03:43:33
0.81900000 12.59 03:43:32
0.81900000 12.59 03:43:31
0.81800000 139.00 03:43:27
0.81900000 45.14 03:43:27
0.81900000 163.43 03:43:27
0.81900000 104.65 03:43:27
0.81900000 82.32 03:43:27
0.81900000 25.37 03:43:20
0.82000000 313.61 03:43:11
0.82000000 375.33 03:43:03
0.81900000 231.60 03:42:52
0.81900000 570.00 03:42:52
0.81900000 570.00 03:42:52
0.81900000 143.14 03:42:52
0.81900000 131.58 03:42:38
0.81900000 678.28 03:42:16
0.81900000 32.78 03:42:16
0.81800000 857.22 03:42:02
0.81800000 850.63 03:41:58
0.81800000 305.62 03:41:56
0.81700000 14.15 03:41:23
0.81700000 14.15 03:41:21
0.81700000 14.15 03:41:18
0.81700000 14.15 03:41:16
0.81700000 14.15 03:41:15
0.81700000 14.15 03:41:13
0.81700000 14.15 03:41:11
0.81800000 69.30 03:41:02
0.81700000 497.00 03:40:57
0.81700000 30.63 03:40:52
0.81700000 112.95 03:40:52
0.81700000 428.53 03:40:52
0.81700000 82.32 03:40:52
0.81700000 100.50 03:40:51
0.81700000 81.23 03:40:51
0.81700000 72.35 03:40:47
0.81700000 1,925.91 03:40:38
0.81600000 866.83 03:40:38
0.81700000 14.81 03:40:38
0.81700000 343.84 03:40:23
0.81700000 12.44 03:40:12
0.81700000 763.59 03:40:11
0.81800000 1,295.39 03:40:09
0.81800000 777.25 03:40:09
0.81800000 50.00 03:40:06
0.81800000 65.53 03:40:03
0.81900000 283.73 03:39:48
0.81900000 117.84 03:39:27
0.81900000 797.61 03:39:27
0.81900000 403.35 03:39:27
0.81900000 102.26 03:39:27
0.82000000 365.85 03:39:21
0.82000000 17.11 03:39:15
0.82000000 609.75 03:38:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total