TRU/USDT

0.07930000
24h Change
0.00070000 0.89%
24h High
0.08150000
24h Low
0.07820000
24h Volume(TRU)
62,694,798.00
24h Volume(USDT)
4,986,679.62
Price(USDT) Amount(TRU) Total
0.08020000 32,358.00 2,595.11
0.08010000 107,511.00 8,611.63
0.08000000 38,809.00 3,104.72
0.07990000 82,732.00 6,610.29
0.07980000 178,633.00 14,254.91
0.07970000 72,563.00 5,783.27
0.07960000 101,039.00 8,042.70
0.07950000 463,570.00 36,853.82
0.07940000 324,972.00 25,802.78
0.07930000 267,934.00 21,247.17
Last Price 0.07930000 USD 0.07930000
0.07920000 9,206.00 729.12
0.07910000 253,868.00 20,080.96
0.07900000 509,161.00 40,223.72
0.07890000 321,119.00 25,336.29
0.07880000 37,584.00 2,961.62
0.07870000 142,722.00 11,232.22
0.07860000 13,467.00 1,058.51
0.07850000 122,998.00 9,655.34
0.07840000 101,543.00 7,960.97
0.07830000 93,345.00 7,308.91
Version:

Spot

Buy TRU

USDT

USDT
TRU
USDT

Fee: 0.1% TRU

Sell TRU

TRU

USDT
TRU
USDT

Fee: 0.1% USDT

Buy TRU

USDT

USDT
TRU

Fee: 0.5% TRU

Sell TRU

TRU

USDT
TRU

Fee: 0.5% USDT

Buy TRU

USDT

USDT
USDT
TRU
USDT
Sell TRU

TRU

USDT
USDT
TRU
USDT
Buy TRU

USDT

USDT
USDT
USDT
TRU
USDT
Sell TRU

TRU

USDT
USDT
USDT
TRU
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326000 0.12%
BNBBTC 0.01110400 0.45%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.13%
LRCBTC 0.00001326 4.16%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005420 -1.46%
ZRXBTC 0.00001078 -12.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000778 0.0%
LINKBTC 0.00026430 -0.26%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.04%
SUBBTC 0.00 0.0%
EOSBTC 0.00004240 1.68%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -0.97%
BNTBTC 0.00001984 -0.7%
ASTBTC 0.00000447 4.2%
DASHBTC 0.00205800 -0.68%
OAXBTC 0.00001095 -6.09%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000682 -1.45%
ARKBTC 0.00 0.0%
XRPBTC 0.00001813 -2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.07%
STORJBTC 0.00001377 -3.5%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -1.22%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559100 1.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000998 0.71%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 0.77%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.28%
ADXBTC 0.00000656 -4.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.66%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -2.8%
XLMBNB 0.00034470 -3.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.41%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000981 1.76%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001049 -4.72%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 1.11%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009960 6.41%
ONTBTC 0.00000849 0.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.35%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,458.81 -0.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 -0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163300 -2.8%
IOTXBTC 0.00000094 1.07%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020860 -0.1%
ETCBNB 0.06670000 1.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000094 3.3%
DCRBTC 0.00070300 -0.85%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.1%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 0.13%
BTCUSDC 28,477.87 -0.31%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12756000 2.18%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.01%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114400 -2.47%
FETBTC 0.00001270 -2.08%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352500 -0.17%
MATICBTC 0.00003913 0.2%
ATOMBNB 0.03615000 2.12%
ATOMBTC 0.00040170 2.63%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003989 -1.51%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006560 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147340 -2.11%
FTMBTC 0.00001637 -1.62%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.54%
ALGOBTC 0.00000783 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000299 10.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 0.09%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002144 -4.8%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00519500 -6.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002144 -1.02%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038410 0.39%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.20 0.13%
BTCBUSD 28,481.99 -0.3%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003952 0.25%
HBARBNB 0.00023450 1.56%
HBARBTC 0.00000261 2.35%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51650000 -2.55%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.90 -0.09%
LINKBUSD 7.52900000 -0.53%
ETCBUSD 21.01 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003069 -4.21%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06599000 0.08%
EOSBUSD 1.20500000 1.26%
XLMBUSD 0.10890000 -2.85%
ADABUSD 0.38860000 -2.04%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -0.16%
BTCRUB 2,228,629.00 -0.27%
XRPRUB 40.38 -2.72%
BNBRUB 24,755.90 0.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.29 0.04%
QTUMBUSD 3.12000000 -0.38%
VETBUSD 0.02353000 0.26%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,995.00 -0.14%
BNBTRY 6,196.00 0.32%
XRPTRY 10.11 -2.43%
BTCEUR 26,341.46 -0.25%
BNBEUR 292.40 0.17%
XRPEUR 0.47780000 -2.53%
EURBUSD 1.08130000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -0.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27950000 1.53%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.35%
DASHBUSD 58.62 -0.96%
NEOBUSD 12.38 -1.28%
WAVESBUSD 2.13500000 0.71%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28470000 0.53%
ENJBUSD 0.41210000 -0.12%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.04%
RVNBUSD 0.02680000 2.88%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22310000 -1.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60970000 -1.69%
XMRBUSD 159.20 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,641.00 -0.3%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03795000 -2.19%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073880 0.04%
SOLBUSD 21.04 -0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000511 -0.58%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14540000 -1.02%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001434 -1.58%
CHRBNB 0.00054940 6.76%
CHRBTC 0.00000610 7.39%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.78%
MATICBUSD 1.11440000 -0.11%
WRXBUSD 0.17380000 0.81%
ZILBUSD 0.03151000 6.81%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37760000 3.77%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,225.14 -0.04%
XRPGBP 0.42110000 -2.32%
BNBGBP 257.90 0.35%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01008000 3.81%
BTCUAH 1,069,106.00 -0.62%
COMPBTC 0.00153100 0.0%
COMPBNB 0.00 0.0%
COMPBUSD 43.60 -0.27%
BTCBIDR 427,880,466.00 -0.19%
BNBBIDR 4,756,467.00 0.27%
BUSDBIDR 15,029.00 0.1%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002483 15.44%
SXPBNB 0.00223600 14.84%
SXPBUSD 0.70740000 15.15%
SNXBTC 0.00009010 0.0%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.56800000 0.0%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39200000 -3.83%
IRISBNB 0.00 0.0%
IRISBTC 0.00000115 -2.54%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005170 1.37%
RUNEBUSD 1.47300000 0.96%
MANABUSD 0.59450000 0.46%
DOGEBUSD 0.08513000 10.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30690000 -12.54%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,601.05 -0.17%
AUDBUSD 0.66850000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61600000 1.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.32%
XRPAUD 0.77260000 -2.5%
BNBAUD 473.00 0.21%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,787.00 0.42%
BLZBUSD 0.08560000 -1.83%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.3%
BNBDAI 316.70 0.19%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02754000 1.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22450000 3.89%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009012 0.61%
ANTBUSD 2.56400000 0.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003217 -1.77%
CRVBUSD 0.91500000 -2.24%
SANDBNB 0.00199600 0.45%
SANDBTC 0.00002217 0.91%
SANDBUSD 0.63150000 0.6%
OCEANBNB 0.00111800 -1.06%
OCEANBTC 0.00001242 -0.72%
OCEANBUSD 0.35380000 -1.01%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.83 -1.05%
DOTBNB 0.02035000 1.85%
DOTBTC 0.00022600 2.31%
DOTBUSD 6.43700000 2.04%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29730000 0.27%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428300 4.59%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06936000 0.39%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.92 0.34%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 -0.03%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08500000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.71%
KSMBUSD 33.71 -2.99%
EGLDBNB 0.13520000 -0.95%
EGLDBTC 0.00150300 -0.2%
EGLDBUSD 42.83 -0.44%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.50 -0.41%
BELBNB 0.00198300 0.76%
BELBTC 0.00002214 1.47%
BELBUSD 0.63100000 0.48%
WINGBNB 0.00 0.0%
WINGBTC 0.00024060 7.84%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.85000000 7.7%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -1.28%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08800000 0.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05611000 -0.28%
AVAXBTC 0.00062270 0.16%
AVAXBUSD 17.75 -0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00221100 15.4%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.58%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002377 -0.46%
CAKEBNB 0.01197000 1.79%
CAKEBUSD 3.79000000 2.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.86 15.4%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017010 -3.08%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -0.99%
VIDTBTC 0.00000124 -0.8%
VIDTBUSD 0.03542000 -0.31%
AAVEBNB 0.23540000 -0.17%
BTCBRL 145,467.00 -0.35%
AAVEBTC 0.00261300 0.31%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.76%
NEARBTC 0.00006991 0.06%
NEARBUSD 1.99100000 -0.25%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01811000 -0.11%
FILBTC 0.00020090 0.3%
FILBUSD 5.72100000 -0.02%
INJBNB 0.01605000 5.59%
INJBTC 0.00017790 5.89%
INJBUSD 5.07400000 5.69%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13350000 0.6%
LINKEUR 6.95800000 -0.7%
ONEBUSD 0.02076000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28230000 -0.46%
CTKBNB 0.00263200 -0.19%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.24%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.96400000 2.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.8%
KP3RBUSD 82.20 -1.38%
AXSBNB 0.02672000 0.34%
AXSBTC 0.00029680 0.81%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.49%
BNBBRL 1,616.00 0.25%
LTCEUR 85.88 -0.09%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35940000 -1.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.46070000 0.28%
STRAXBTC 0.00002098 -6.51%
STRAXBUSD 0.59800000 -6.56%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.67%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.99600000 -0.1%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.47%
ROSEBUSD 0.06098000 0.05%
AVAXTRY 347.90 0.12%
BUSDBRL 5.10700000 0.02%
SYSBUSD 0.16190000 -2.17%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.64800000 -2.36%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.21%
BCHEUR 116.00 -0.09%
YFIEUR 8,125.00 1.02%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.42%
GHSTBUSD 1.10900000 -0.81%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,262.20 -0.07%
TRXTRY 1.29310000 0.23%
XLMEUR 0.10080000 -3.17%
DFBUSD 0.06760000 -4.52%
GRTBTC 0.00000500 -2.15%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002333 -2.63%
RIFBTC 0.00000496 -2.36%
CHZTRY 2.38000000 0.68%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13130000 -2.23%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.14%
EOSEUR 1.11400000 1.27%
LTCBRL 473.70 -0.23%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.25%
TWTBTC 0.00004184 0.29%
TWTBUSD 1.19380000 0.14%
FIROBTC 0.00007540 -1.05%
DOGEEUR 0.07870000 10.07%
DOGETRY 1.66900000 10.31%
DOGEAUD 0.12768000 10.53%
DOGEBRL 0.43480000 9.91%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09300000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47350000 -1.58%
DOGEGBP 0.06946000 10.04%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83000000 -0.61%
DODOBTC 0.00000632 0.0%
DODOBUSD 0.18000000 -0.66%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013300 2.31%
BAKEBUSD 0.19530000 -1.16%
UFTBUSD 0.40460000 -2.08%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82500000 -3.29%
GRTBUSD 0.14240000 -2.33%
IOSTBUSD 0.01103000 0.64%
OMGBUSD 1.54300000 -1.78%
REEFBUSD 0.00281400 2.55%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.7%
AUCTIONBUSD 5.59000000 -2.27%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.34%
DOTGBP 5.24500000 2.04%
ADATRY 7.61000000 -1.81%
ADABRL 1.98700000 -1.97%
ADAGBP 0.31660000 -1.92%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84500000 1.25%
FISBTC 0.00001945 -1.77%
FISBUSD 0.55340000 -2.26%
DOTBRL 32.89 1.95%
ADAAUD 0.58170000 -1.87%
HOTTRY 0.03992000 -3.71%
EGLDEUR 39.60 -0.48%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 1.19%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007400 -1.53%
DEGOBUSD 2.10700000 -1.4%
AVAXEUR 16.42 0.0%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.09%
ALICEBTC 0.00005510 0.36%
ALICEBUSD 1.56700000 0.06%
CHZBUSD 0.12150000 0.58%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01118600 -3.4%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.32%
NEOTRY 242.30 -1.38%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.83059000 -2.84%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.91%
SUPERBUSD 0.13210000 -1.86%
CFXBTC 0.00001362 -7.22%
CFXBUSD 0.38760000 -7.54%
ENJGBP 0.00 0.0%
EOSTRY 23.60 1.42%
LTCGBP 75.49 0.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.52500000 3.08%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265600 -2.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.00 0.4%
TKOBTC 0.00001217 3.66%
TKOBIDR 5,216.73 3.6%
TKOBUSD 0.34730000 3.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.03%
WINEUR 0.00008140 -1.33%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02018000 -1.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -3.91%
BNBUAH 11,879.00 -0.14%
ONTTRY 4.73200000 0.28%
VETEUR 0.02175000 0.28%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -1.97%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012840 6.91%
FORTHBUSD 3.64000000 6.43%
CAKEGBP 0.00 0.0%
DOGERUB 6.66600000 10.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69630000 15.45%
SLPBUSD 0.00284300 5.37%
TRXAUD 0.00 0.0%
TRXEUR 0.06102000 0.1%
VETTRY 0.46080000 0.44%
SHIBBUSD 0.00001139 4.98%
ICPBTC 0.00018330 0.94%
ICPBNB 0.01650000 0.49%
ICPBUSD 5.22100000 0.66%
SHIBEUR 0.00001052 4.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.36%
ETCBRL 0.00 0.0%
DOGEBIDR 1,279.00 10.16%
ARBTC 0.00030870 -0.48%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.9%
POLSBTC 0.00001500 0.54%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.97900000 -5.29%
LPTBTC 0.00024720 -2.18%
LPTBNB 0.02218000 -3.19%
LPTBUSD 7.02000000 -3.04%
MATICBRL 5.68700000 -0.14%
SOLEUR 19.46 -0.2%
SHIBBRL 0.00005816 4.89%
AGIXBTC 0.00001467 -5.29%
ICPEUR 4.83400000 0.88%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022319 5.14%
MATICBIDR 16,732.00 -0.15%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02221000 -6.21%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.44%
FTMBUSD 0.46630000 -1.91%
THETABUSD 1.06400000 -0.19%
WINBUSD 0.00008770 -2.45%
KAVABUSD 0.87100000 -1.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.47%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 -1.5%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.17000000 2.58%
MATICTRY 21.84 0.08%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07980000 -1.36%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.30 -0.05%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.28%
SCBUSD 0.00419000 0.72%
CHRBUSD 0.17390000 7.01%
STMXBUSD 0.00582000 -0.8%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32300000 0.03%
DOCKBUSD 0.02134000 -2.06%
ADABIDR 5,837.00 -1.88%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22920000 -1.08%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66210000 -0.29%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.78%
SOLRUB 1,647.00 -0.42%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.28700000 3.4%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.66%
GRTTRY 2.79300000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.75%
QUICKBTC 0.00317600 -1.76%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.27%
C98BUSD 0.28960000 0.84%
C98BNB 0.00 0.0%
C98BTC 0.00001017 1.4%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06220000 -2.34%
QNTBTC 0.00443000 1.05%
QNTBNB 0.39950000 0.48%
QNTBUSD 126.20 0.64%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99600000 0.2%
XECBUSD 0.00003193 2.34%
AXSBRL 42.91 0.02%
AXSAUD 12.50 -0.4%
MINABTC 0.00002688 -0.85%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76600000 -1.03%
RAYBNB 0.00081600 9.09%
RAYBUSD 0.25900000 9.56%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39560000 -0.83%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.48%
MBOXBNB 0.00150700 0.0%
MBOXBUSD 0.47600000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.14%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000250 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81400000 -0.54%
PROMBTC 0.00017010 -0.99%
MTLBUSD 1.26900000 -1.32%
OGNBUSD 0.12010000 -1.31%
C98BRL 0.00 0.0%
SOLAUD 31.48 -0.1%
XRPBIDR 7,755.00 -2.51%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43500000 -1.89%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008551 -1.58%
ELFBUSD 0.29910000 -4.9%
SOLBIDR 316,005.00 -0.16%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04118000 -0.72%
GALABNB 0.00013004 -1.14%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.78 -0.63%
ILVBNB 0.19070000 0.1%
ILVBTC 0.00209900 -0.33%
RENBUSD 0.10357700 -5.57%
YGGBUSD 0.26130000 -1.54%
YGGBNB 0.00082400 -1.79%
YGGBTC 0.00000917 -0.65%
STXBUSD 0.87330000 -4.54%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.46%
FETBUSD 0.36170000 -2.38%
ARPABUSD 0.04151000 -0.69%
LSKBUSD 1.10700000 1.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111300 -0.62%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.86%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.82%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40880000 -1.99%
STPTBUSD 0.05024000 0.22%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09431000 3.38%
SHIBAUD 0.00001706 5.24%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12060000 1.77%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.60 0.34%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00369300 4.88%
SSVBTC 0.00132590 0.94%
LAZIOTRY 53.18 -1.36%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009525 -1.26%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.27%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.38200000 -1.53%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -3.06%
FTMRUB 36.49 -1.56%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013370 -4.77%
DARBUSD 0.17502000 0.57%
DARBNB 0.00055315 0.26%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002018 3.86%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57500000 3.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71100000 -1.7%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.64 0.6%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.34000000 -1.07%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.3%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.53 0.07%
ANKRBUSD 0.03612000 -0.28%
SANDTRY 12.35 0.57%
MANABRL 3.03800000 0.3%
QIBUSD 0.00933000 0.0%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008882 -4.88%
PORTOTRY 49.55 -4.77%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.77%
SLPTRY 0.05570000 5.63%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508500 -1.7%
JASMYBNB 0.00001609 -1.77%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22590000 -0.27%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.83000000 5.8%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31700000 -2.01%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.72 -1.1%
SANTOSBTC 0.00015398 -0.74%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 86.00 -0.69%
MCBTC 0.00001040 3.38%
MCBUSD 0.29600000 2.42%
BELTRY 12.35 0.65%
COCOSBUSD 1.64300000 -5.38%
DENTTRY 0.02179000 -0.55%
ENJTRY 8.07000000 0.0%
NEORUB 970.00 -1.02%
SANDAUD 0.94460000 0.83%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38300000 -2.05%
FLUXBTC 0.00002163 -0.51%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.74 0.46%
GALABRL 0.21000000 -0.9%
GALATRY 0.80590000 -0.74%
LUNATRY 25.43 0.51%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24100000 -1.47%
COSBUSD 0.00676000 -5.19%
CTXCBUSD 0.23210000 0.65%
FTMTRY 9.13800000 -1.7%
MANABNB 0.00 0.0%
MINATRY 15.03 -0.73%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.15400000 -3.5%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.16000000 -2.51%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02386000 2.27%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.20 -5.18%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.79%
MDTBUSD 0.06165000 -4.2%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078830 -4.39%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002149 2.63%
JOEBUSD 0.61190000 2.22%
DUSKBUSD 0.17800000 -1.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.00 2.38%
GALAAUD 0.06157000 -0.71%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03465000 -2.67%
IMXBTC 0.00003854 -4.01%
IMXBUSD 1.09800000 -4.19%
GLMRBTC 0.00001338 -0.45%
GLMRBUSD 0.38100000 -0.76%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.09100000 0.05%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -3.66%
NEARRUB 155.50 -0.38%
ROSETRY 1.19300000 0.17%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.73%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.61%
ACABTC 0.00000352 0.28%
ACABUSD 0.10020000 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89600000 0.9%
COSTRY 0.13300000 -4.8%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069100 -1.0%
WOOBUSD 0.21860000 -0.82%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01546000 -4.09%
TFUELBUSD 0.05520000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.43000000 0.88%
NEARTRY 39.00 -0.1%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.09950000 -0.76%
ALPINETRY 44.52 -0.45%
ALPINEBTC 0.00007975 -0.55%
TBUSD 0.03818000 -8.73%
API3BNB 0.00 0.0%
INJTRY 99.51 5.88%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 -0.47%
API3TRY 31.09 -1.61%
GLMRBNB 0.00120600 -0.82%
MBOXTRY 9.34000000 0.32%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124200 0.08%
GMTBUSD 0.39300000 0.23%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.07%
GALAEUR 0.03792000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.86%
KDABUSD 0.99600000 0.3%
APEBUSD 4.24400000 1.34%
APEBTC 0.00014913 1.66%
ALPINEBUSD 2.27500000 -0.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.42 0.39%
WAVESEUR 1.98300000 1.69%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.10 1.34%
BSWBUSD 0.18640000 -0.05%
BSWBNB 0.00058770 -0.88%
APEBNB 0.01342000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09977400 -1.42%
SANTOSBUSD 4.38700000 -0.95%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.14%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.17%
FILTRY 112.11 0.16%
FTMEUR 0.43120000 -1.71%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.65000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52930000 -4.96%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.22%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43300000 -2.58%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67200000 -4.82%
NEXOBTC 0.00002363 -4.33%
REIBNB 0.00010070 0.4%
GALBUSD 1.80200000 0.67%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470800 -1.49%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 1.53%
GALTRY 35.30 0.57%
LDOBUSD 2.40200000 -0.25%
LDOBTC 0.00008435 0.01%
ENSTRY 264.50 0.08%
DAREUR 0.16190000 0.24%
ALGOTRY 4.37000000 -1.22%
EPXBUSD 0.00032270 -0.03%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21260000 -0.38%
CVCBUSD 0.10900000 0.09%
REIBUSD 0.03163000 0.28%
DREPBUSD 0.47840000 2.62%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012600 0.21%
USTCBUSD 0.02154657 0.33%
OPBTC 0.00008001 -0.06%
OPBUSD 2.27900000 -0.39%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00935600 -4.61%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15200000 -1.24%
NKNBUSD 0.10730000 -1.01%
OPBNB 0.00717700 -1.06%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214500 0.8%
STORJTRY 7.68000000 -3.52%
ETCTRY 411.70 1.6%
GLMBUSD 0.24490000 1.28%
SSVBUSD 37.79 0.69%
STGBTC 0.00002540 -2.19%
STGBUSD 0.72390000 -2.39%
ANKRTRY 0.70790000 -0.03%
ARKBUSD 0.33640000 0.24%
LOOMBUSD 0.06509000 -0.96%
SNMBUSD 0.71880000 -1.07%
AMBBUSD 0.01410000 -0.49%
PHBBUSD 1.13910000 -1.52%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 0.1%
PROSBUSD 0.50120000 -1.34%
VIBBUSD 0.08964000 0.65%
GMXBTC 0.00266300 -0.19%
GMXBUSD 75.80 -0.63%
AGIXBUSD 0.41801000 -5.47%
SNTBUSD 0.02873000 -6.81%
POLYXBTC 0.00000593 -0.17%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00040016 0.5%
APTBUSD 11.40 0.24%
BTCPLN 123,771.00 -0.32%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.48 -0.38%
APTTRY 223.20 0.32%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002835 0.32%
OSMOBUSD 0.81000000 0.37%
HFTBTC 0.00002085 -0.48%
HFTBUSD 0.59400000 -0.75%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006415 -0.82%
HOOKBUSD 1.82680000 -1.14%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005026 -2.82%
MAGICBUSD 1.43070000 -3.22%
BUSDRON 4.59400000 -0.97%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.7%
FETTRY 7.08800000 -2.15%
GFTBUSD 0.04857000 1.08%
BTCRON 130,798.00 -1.33%
GNSBTC 0.00025900 -3.65%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008036 5.16%
CFXTRY 7.60500000 -7.26%
STXTRY 17.11 -4.34%
IDBTC 0.00001723 2.74%
IDBNB 0.00155300 2.43%
ARBBTC 0.00004394 -6.47%
AGIXTRY 8.19700000 -5.24%
ARBTUSD 1.24890000 -6.83%
ARBTRY 24.50 -6.56%
ARBEUR 1.15740000 -7.1%
IDTUSD 0.49000000 2.43%
IDTRY 9.61700000 2.61%
IDEUR 0.44769000 1.46%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.11270000 -0.47%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001204 -6.67%
RDNTTUSD 0.34130000 -7.83%
Pairs Last Price Change
ETHBTC 0.06399600 0.21%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066200 1.53%
SNTETH 0.00001587 -6.04%
BNTETH 0.00031050 -0.58%
BNBETH 0.17350000 0.17%
ETHUSDT 1,820.98 -0.14%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.28%
ZRXETH 0.00016910 -12.06%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012150 -0.25%
LINKETH 0.00412700 -0.55%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 -0.86%
SUBETH 0.00 0.0%
ETCETH 0.01153000 1.5%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003621 0.17%
POWRETH 0.00010660 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028340 -2.44%
MODETH 0.00 0.0%
ENJETH 0.00022600 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08734000 1.71%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015650 0.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.47%
ADAETH 0.00021330 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05096000 -0.04%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093600 -1.37%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 7.08%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015030 -1.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,821.50 -0.1%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058200 -0.34%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000602 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 -1.61%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001291 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,821.36 -0.17%
ETHBUSD 1,822.57 -0.1%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,707.00 0.07%
ETHEUR 1,685.63 -0.03%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.00 0.08%
ETHBIDR 27,377,894.00 0.0%
ETHUPUSDT 5.39300000 -0.28%
ETHDOWNUSDT 0.25440000 0.32%
ETHAUD 2,726.52 0.04%
ETHDAI 1,823.52 -0.04%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.69%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,310.00 -0.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 5.41%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007820 -2.13%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98950000 -0.01%
PROSETH 0.00027550 -0.97%
UFTETH 0.00022250 -1.5%
PUNDIXETH 0.00026610 -0.78%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.7%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025580 -1.84%
SOLETH 0.01156000 0.0%
SSVETH 0.02071400 0.82%
SANDETH 0.00034600 0.73%
DOTETH 0.00353200 2.23%
MATICETH 0.00061180 0.05%
AVAXETH 0.00974000 0.0%
CHRETH 0.00009530 7.08%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00627600 2.37%
EGLDETH 0.02351000 -0.21%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.61%
CELRETH 0.00 0.0%
BETAETH 0.00005160 3.2%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080800 1.13%
APEETH 0.00232900 1.48%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.71%
SNXETH 0.00140600 0.14%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001308 2.83%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125000 -0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,803.99 -0.1%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 1.22%
APTETH 0.00625200 0.37%
BETHUSDT 1,801.69 -0.15%
Pairs Last Price Change
BTCUSDT 28,455.74 -0.36%
BNBUSDT 316.10 0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.37 -1.28%
LTCUSDT 92.79 -0.16%
QTUMUSDT 3.11800000 -0.35%
ADAUSDT 0.38830000 -2.04%
XRPUSDT 0.51610000 -2.59%
EOSUSDT 1.20400000 1.18%
TUSDUSDT 0.99990000 -0.01%
IOTAUSDT 0.22140000 -0.36%
XLMUSDT 0.10870000 -3.12%
ONTUSDT 0.24170000 0.25%
TRXUSDT 0.06593000 -0.03%
ETCUSDT 20.98 1.25%
ICXUSDT 0.27930000 1.53%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.18%
VETUSDT 0.02351000 0.17%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.52200000 -0.57%
WAVESUSDT 2.13300000 0.71%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30340000 1.92%
HOTUSDT 0.00203600 -3.87%
ZILUSDT 0.03147000 6.75%
ZRXUSDT 0.30720000 -12.45%
FETUSDT 0.36150000 -2.35%
BATUSDT 0.28450000 0.49%
XMRUSDT 159.00 1.53%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01101000 0.46%
CELRUSDT 0.02220000 -6.01%
DASHUSDT 58.63 -0.83%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -1.72%
THETAUSDT 1.06300000 -0.28%
ENJUSDT 0.41190000 -0.17%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11320000 -0.17%
ATOMUSDT 11.43 2.28%
TFUELUSDT 0.05510000 -0.54%
ONEUSDT 0.02077000 -1.0%
FTMUSDT 0.46610000 -1.96%
ALGOUSDT 0.22290000 -1.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08504000 9.97%
DUSKUSDT 0.17810000 -0.72%
ANKRUSDT 0.03611000 -0.22%
WINUSDT 0.00008780 -2.12%
COSUSDT 0.00678000 -4.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64240000 -5.37%
MTLUSDT 1.26900000 -1.25%
TOMOUSDT 0.60870000 -1.84%
PERLUSDT 0.03213000 -2.67%
DENTUSDT 0.00111200 -0.63%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934900 -4.62%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02137000 -1.7%
WANUSDT 0.27380000 -1.76%
FUNUSDT 0.00641600 -0.5%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 0.5%
BANDUSDT 1.82500000 -3.23%
BUSDUSDT 0.99910000 -0.05%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.09%
RENUSDT 0.10356200 -5.55%
RVNUSDT 0.02678000 3.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.65%
NKNUSDT 0.10710000 -0.93%
STXUSDT 0.87200000 -4.64%
KAVAUSDT 0.87000000 -1.7%
ARPAUSDT 0.04146000 -0.72%
IOTXUSDT 0.02660000 -0.89%
RLCUSDT 1.70400000 -1.62%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 0.74%
BCHUSDT 125.30 -0.24%
TROYUSDT 0.00368600 4.98%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.26%
USDTTRY 19.62 0.31%
USDTRUB 78.38 0.14%
EURUSDT 1.08030000 -0.11%
OGNUSDT 0.12010000 -1.15%
DREPUSDT 0.47860000 2.75%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.52%
BTSUSDT 0.01158000 0.52%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56460000 -1.05%
LTOUSDT 0.10810000 -2.61%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.21%
COTIUSDT 0.07970000 -1.48%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.21180000 -0.8%
DATAUSDT 0.03789000 -2.52%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 -0.24%
USDTIDRT 15,025.00 0.2%
CTSIUSDT 0.14530000 -1.29%
HIVEUSDT 0.40840000 -1.95%
CHRUSDT 0.17380000 7.02%
BTCUPUSDT 6.05300000 -0.77%
BTCDOWNUSDT 0.00902600 0.66%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06150000 -4.38%
STMXUSDT 0.00581100 -0.73%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37710000 3.68%
PNTUSDT 0.20560000 -0.92%
USDTUAH 37.60 -0.16%
COMPUSDT 43.58 -0.3%
USDTBIDR 15,043.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 0.72%
ZENUSDT 10.81 -2.44%
SNXUSDT 2.56500000 -0.04%
ADAUPUSDT 0.45000000 -5.46%
ADADOWNUSDT 0.00210900 1.49%
LINKUPUSDT 0.00680000 -2.02%
LINKDOWNUSDT 0.00093400 1.19%
VTHOUSDT 0.00135900 -0.44%
DGBUSDT 0.01008000 3.92%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70670000 15.02%
MKRUSDT 689.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.01 -1.28%
STORJUSDT 0.39170000 -3.85%
BNBUPUSDT 50.83 0.2%
BNBDOWNUSDT 0.01113000 -0.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59390000 0.42%
AUDUSDT 0.66800000 -0.16%
YFIUSDT 8,776.00 0.49%
BALUSDT 6.92700000 -1.55%
BLZUSDT 0.08550000 -1.84%
IRISUSDT 0.03293000 -2.57%
KMDUSDT 0.30060000 -1.18%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02750000 1.7%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56600000 0.27%
CRVUSDT 0.91400000 -2.25%
SANDUSDT 0.63090000 0.56%
OCEANUSDT 0.35350000 -1.04%
NMRUSDT 18.79 -1.21%
DOTUSDT 6.43100000 1.98%
LUNAUSDT 1.29650000 0.27%
RSRUSDT 0.00428000 4.57%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.76 -2.13%
TRBUSDT 14.90 0.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08500000 -2.08%
YFIIUSDT 1,107.80 -0.24%
KSMUSDT 33.69 -3.0%
EGLDUSDT 42.78 -0.51%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.47100000 0.82%
FIOUSDT 0.03350000 -0.3%
UMAUSDT 2.08900000 0.0%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14090000 -5.25%
XRPDOWNUSDT 0.00005490 6.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.80 0.3%
BELUSDT 0.62990000 0.4%
WINGUSDT 6.86000000 7.86%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.08200000 0.15%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00648000 -0.92%
AVAXUSDT 17.73 -0.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.07%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.85000000 -3.0%
ALPHAUSDT 0.10990000 -0.99%
USDTBRL 5.11200000 0.04%
AAVEUSDT 74.30 0.0%
NEARUSDT 1.98900000 -0.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71700000 -0.04%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.06800000 5.58%
AUDIOUSDT 0.28230000 -0.42%
CTKUSDT 0.83300000 -0.24%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.44%
AXSUSDT 8.44000000 0.48%
HARDUSDT 0.18560000 -1.17%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59800000 -6.56%
UNFIUSDT 4.98500000 0.06%
ROSEUSDT 0.06097000 0.13%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04160000 3.74%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04072000 -1.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.4%
JUVUSDT 2.59300000 -0.69%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.73%
REEFUSDT 0.00280900 2.44%
OGUSDT 2.61100000 -1.47%
ATMUSDT 2.83400000 -1.63%
ASRUSDT 2.62200000 -1.09%
CELOUSDT 0.66500000 -2.92%
RIFUSDT 0.14090000 -2.96%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 0.89%
CKBUSDT 0.00476000 -3.45%
TWTUSDT 1.19350000 0.18%
FIROUSDT 2.14900000 -1.24%
LITUSDT 1.09100000 -0.91%
SFPUSDT 0.47310000 -1.72%
DODOUSDT 0.17970000 -0.88%
CAKEUSDT 3.78700000 2.02%
ACMUSDT 2.50700000 -0.59%
BADGERUSDT 2.83300000 0.93%
FISUSDT 0.55430000 -2.22%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00989000 -1.3%
DEGOUSDT 2.10600000 -1.45%
ALICEUSDT 1.56700000 0.06%
LINAUSDT 0.01116400 -3.41%
PERPUSDT 0.83076000 -3.13%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13210000 -1.42%
CFXUSDT 0.38720000 -7.63%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.10 0.4%
TKOUSDT 0.34670000 3.43%
PUNDIXUSDT 0.48400000 -1.43%
TLMUSDT 0.02015000 -1.18%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.62000000 5.54%
BAKEUSDT 0.19510000 -1.17%
BURGERUSDT 0.69600000 15.48%
SLPUSDT 0.00284100 5.42%
SHIBUSDT 0.00001138 4.88%
ICPUSDT 5.21700000 0.56%
ARUSDT 8.79000000 -0.9%
POLSUSDT 0.42800000 0.47%
MDXUSDT 0.08510000 -2.18%
MASKUSDT 5.97400000 -5.34%
LPTUSDT 7.00 -3.45%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.25%
ATAUSDT 0.16200000 -2.53%
GTCUSDT 1.83900000 -1.6%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22900000 -1.04%
PHAUSDT 0.14520000 -0.14%
BONDUSDT 4.27000000 2.97%
MLNUSDT 21.19 -0.84%
DEXEUSDT 2.82100000 -0.04%
C98USDT 0.28930000 0.77%
CLVUSDT 0.06226000 -2.23%
QNTUSDT 126.10 0.56%
FLOWUSDT 0.99500000 0.1%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.76500000 -1.16%
RAYUSDT 0.25890000 9.38%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29340000 -1.84%
QUICKUSDT 90.00 -2.17%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02382000 -0.25%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.25%
WAXPUSDT 0.07130000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.4%
XECUSDT 0.00003192 2.37%
ELFUSDT 0.29880000 -4.93%
DYDXUSDT 2.43300000 -1.9%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.85%
VIDTUSDT 0.03544000 -0.28%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04115000 -0.8%
ILVUSDT 59.78 -0.6%
YGGUSDT 0.26100000 -1.58%
SYSUSDT 0.16170000 -2.24%
DFUSDT 0.06770000 -4.38%
FIDAUSDT 0.40790000 -0.8%
FRONTUSDT 0.23850000 -0.38%
CVPUSDT 0.45950000 0.15%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88500000 -1.77%
BETAUSDT 0.09408000 3.23%
RAREUSDT 0.12060000 1.77%
LAZIOUSDT 2.71090000 -1.71%
CHESSUSDT 0.26950000 -3.09%
ADXUSDT 0.18660000 -4.55%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17494000 0.39%
BNXUSDT 0.57500000 3.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.19%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.52 0.0%
KP3RUSDT 82.24 -1.09%
QIUSDT 0.00931000 0.21%
PORTOUSDT 2.52600000 -5.04%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34400000 2.38%
JASMYUSDT 0.00507900 -1.8%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22560000 -0.35%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31600000 -2.01%
ALCXUSDT 20.68 -1.24%
SANTOSUSDT 4.38200000 -0.97%
MCUSDT 0.29700000 3.48%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -1.79%
FLUXUSDT 0.61500000 -0.81%
FXSUSDT 8.82400000 -0.66%
VOXELUSDT 0.24060000 -1.59%
HIGHUSDT 2.15200000 -3.54%
CVXUSDT 5.15600000 -2.55%
PEOPLEUSDT 0.02383000 2.1%
OOKIUSDT 0.00399000 0.25%
SPELLUSDT 0.00078800 -4.17%
USTUSDT 0.00 0.0%
JOEUSDT 0.61180000 2.21%
ACHUSDT 0.03465000 -2.67%
IMXUSDT 1.09700000 -4.28%
GLMRUSDT 0.38100000 -0.7%
LOKAUSDT 0.49250000 -1.14%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -1.86%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21860000 -0.68%
ALPINEUSDT 2.27240000 -0.75%
TUSDT 0.03817000 -8.55%
ASTRUSDT 0.06400000 -0.31%
NBTUSDT 0.00290000 -1.36%
GMTUSDT 0.39250000 0.08%
KDAUSDT 0.99500000 0.3%
APEUSDT 4.24000000 1.24%
BSWUSDT 0.18600000 -0.54%
BIFIUSDT 494.70 -1.51%
MULTIUSDT 9.29000000 -1.17%
STEEMUSDT 0.21230000 -0.47%
MOBUSDT 1.43200000 -2.72%
NEXOUSDT 0.67400000 -4.4%
REIUSDT 0.03152000 0.06%
GALUSDT 1.80300000 0.67%
LDOUSDT 2.39800000 -0.37%
EPXUSDT 0.00032110 -0.34%
OPUSDT 2.27800000 -0.35%
LEVERUSDT 0.00214600 0.89%
STGUSDT 0.72300000 -2.5%
LUNCUSDT 0.00012586 0.14%
GMXUSDT 75.79 -0.59%
NEBLUSDT 0.95200000 0.32%
POLYXUSDT 0.16830000 -0.82%
APTUSDT 11.39 0.19%
OSMOUSDT 0.80900000 0.25%
HFTUSDT 0.59360000 -0.8%
PHBUSDT 1.13710000 -1.65%
HOOKUSDT 1.82450000 -1.21%
MAGICUSDT 1.42950000 -3.22%
HIFIUSDT 0.42260000 0.59%
RPLUSDT 44.15 -0.56%
PROSUSDT 0.50050000 -1.34%
AGIXUSDT 0.41765000 -5.47%
GNSUSDT 7.37900000 -4.06%
SYNUSDT 0.88730000 -3.3%
VIBUSDT 0.08952000 0.48%
SSVUSDT 37.76 0.59%
LQTYUSDT 2.27900000 4.64%
AMBUSDT 0.01409000 -0.64%
USTCUSDT 0.02151439 0.25%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24460000 1.03%
PROMUSDT 4.84000000 -1.02%
QKCUSDT 0.01096300 -0.31%
UFTUSDT 0.40430000 -2.11%
IDUSDT 0.49014000 2.35%
ARBUSDT 1.25000000 -6.86%
LOOMUSDT 0.06519000 -0.52%
OAXUSDT 0.31230000 -5.99%
RDNTUSDT 0.34240000 -6.96%
Price(USDT) Amount(TRU) Time
0.07930000 152.00 05:44:16
0.07920000 1,275.00 05:42:27
0.07920000 6,307.00 05:41:56
0.07920000 35,399.00 05:41:50
0.07920000 6,313.00 05:41:50
0.07920000 1,000.00 05:41:45
0.07920000 2,000.00 05:41:45
0.07910000 5,320.00 05:41:14
0.07910000 272.00 05:39:27
0.07920000 13,124.00 05:38:54
0.07910000 317.00 05:37:56
0.07910000 13,687.00 05:35:21
0.07910000 1,500.00 05:34:36
0.07910000 2,103.00 05:30:26
0.07910000 253.00 05:29:50
0.07910000 253.00 05:29:50
0.07910000 152.00 05:29:50
0.07910000 152.00 05:29:50
0.07910000 253.00 05:29:50
0.07910000 2,158.00 05:29:50
0.07910000 2,158.00 05:29:50
0.07910000 6,318.00 05:29:50
0.07910000 16,562.00 05:29:50
0.07910000 43,853.00 05:29:50
0.07910000 11,538.00 05:29:50
0.07910000 2,000.00 05:29:50
0.07910000 1,000.00 05:29:50
0.07910000 15,824.00 05:29:15
0.07910000 2,129.00 05:29:14
0.07910000 28,721.00 05:28:46
0.07920000 30,611.00 05:28:45
0.07920000 676.00 05:28:24
0.07920000 204.00 05:28:05
0.07920000 626.00 05:26:51
0.07930000 9,532.00 05:25:56
0.07920000 1,931.00 05:25:40
0.07920000 2,425.00 05:25:32
0.07930000 24,394.00 05:25:27
0.07930000 273.00 05:23:22
0.07930000 355.00 05:23:04
0.07920000 39,337.00 05:22:42
0.07920000 2,529.00 05:21:32
0.07910000 8,669.00 05:21:32
0.07910000 1,112.00 05:21:31
0.07910000 1,112.00 05:21:31
0.07910000 1,112.00 05:21:31
0.07910000 1,112.00 05:21:26
0.07910000 1,112.00 05:21:26
0.07910000 1,112.00 05:21:19
0.07910000 1,112.00 05:21:19
0.07910000 152.00 05:21:19
0.07900000 400.00 05:20:42
0.07910000 3,812.00 05:19:56
0.07910000 632.00 05:19:34
0.07910000 3,792.00 05:19:20
0.07910000 6,321.00 05:19:19
0.07910000 280.00 05:18:56
0.07910000 500.00 05:18:30
0.07920000 2,533.00 05:18:21
0.07910000 37,904.00 05:18:21
0.07910000 42,729.00 05:18:21
0.07910000 42,729.00 05:18:21
0.07910000 17,023.00 05:18:21
0.07910000 17,023.00 05:18:21
0.07910000 17,023.00 05:18:21
0.07910000 2,535.00 05:18:21
0.07900000 16,892.00 05:18:08
0.07890000 2,851.00 05:17:59
0.07880000 1,773.00 05:17:17
0.07890000 54,932.00 05:17:17
0.07890000 2,000.00 05:17:17
0.07890000 1,000.00 05:17:17
0.07890000 2,533.00 05:17:16
0.07900000 489.00 05:15:45
0.07910000 152.00 05:15:39
0.07910000 254.00 05:15:39
0.07900000 16,200.00 05:15:39
0.07900000 16,655.00 05:15:30
0.07890000 31,509.00 05:15:20
0.07880000 154.00 05:14:43
0.07880000 133.00 05:14:31
0.07890000 1,267.00 05:14:23
0.07890000 6,842.00 05:14:12
0.07890000 1,174.00 05:14:12
0.07890000 1,000.00 05:14:12
0.07890000 826.00 05:14:12
0.07900000 387.00 05:11:56
0.07890000 197.00 05:10:57
0.07890000 6,291.00 05:09:10
0.07890000 783.00 05:07:52
0.07890000 28,389.00 05:06:13
0.07890000 2,639.00 05:05:55
0.07890000 600.00 05:05:53
0.07890000 1,901.00 05:05:05
0.07890000 2,000.00 05:05:05
0.07890000 1,000.00 05:05:05
0.07890000 12,680.00 05:04:55
0.07890000 67,732.00 05:04:37
0.07890000 6,946.00 05:03:33
0.07880000 189.00 05:03:13
0.07880000 189.00 05:03:13
0.07880000 1,281.00 05:02:32
0.07880000 840.00 05:01:19
0.07890000 6,408.00 05:00:31
0.07880000 1,269.00 04:59:28
0.07880000 7,442.00 04:59:17
0.07890000 58,818.00 04:59:12
0.07890000 452.00 04:58:52
0.07890000 2,526.00 04:58:50
0.07890000 153.00 04:58:43
0.07900000 10,190.00 04:57:17
0.07890000 22,782.00 04:56:26
0.07890000 1,000.00 04:56:26
0.07890000 5,951.00 04:56:26
0.07890000 2,000.00 04:56:26
0.07880000 837.00 04:53:42
0.07880000 313.00 04:53:21
0.07890000 368.00 04:51:26
0.07880000 318.00 04:51:26
0.07890000 7,315.00 04:51:04
0.07890000 22,790.00 04:50:36
0.07890000 1,299.00 04:50:22
0.07890000 1,000.00 04:50:22
0.07890000 261.00 04:50:18
0.07890000 815.00 04:49:47
0.07890000 381.00 04:48:15
0.07890000 4,636.00 04:48:13
0.07890000 8,223.00 04:48:13
0.07880000 1,326.00 04:47:48
0.07890000 6,222.00 04:47:33
0.07890000 13,301.00 04:47:33
0.07880000 2,537.00 04:47:28
0.07880000 3,934.00 04:47:28
0.07890000 6,105.00 04:47:28
0.07890000 26,949.00 04:47:23
0.07890000 5,724.00 04:47:23
0.07890000 4,394.00 04:47:22
0.07900000 211.00 04:47:00
0.07900000 112,805.00 04:47:00
0.07890000 1,165.00 04:46:24
0.07890000 25,973.00 04:46:10
0.07890000 129.00 04:46:10
0.07890000 213.00 04:46:06
0.07890000 159.00 04:46:06
0.07890000 213.00 04:46:06
0.07890000 319.00 04:46:06
0.07890000 1,954.00 04:46:02
0.07890000 17,764.00 04:46:02
0.07890000 4,695.00 04:46:02
0.07890000 7,283.00 04:46:02
0.07890000 7,496.00 04:46:02
0.07890000 18,077.00 04:46:02
0.07890000 28,188.00 04:46:02
0.07880000 1,278.00 04:45:53
0.07890000 524.00 04:45:46
0.07880000 87,801.00 04:45:38
0.07870000 54,466.00 04:45:32
0.07860000 28,862.00 04:45:21
0.07860000 3,180.00 04:44:34
0.07850000 207.00 04:44:20
0.07850000 9,127.00 04:44:20
0.07850000 233.00 04:44:19
0.07850000 399.00 04:44:17
0.07850000 725.00 04:44:16
0.07850000 1,911.00 04:44:15
0.07850000 1,868.00 04:44:14
0.07850000 916.00 04:44:13
0.07850000 784.00 04:44:12
0.07850000 337.00 04:44:11
0.07850000 326.00 04:44:10
0.07850000 978.00 04:44:09
0.07850000 713.00 04:44:08
0.07850000 426.00 04:44:07
0.07850000 383.00 04:44:05
0.07850000 1,769.00 04:44:04
0.07850000 418.00 04:44:00
0.07850000 1,911.00 04:43:45
0.07850000 1,911.00 04:43:44
0.07850000 362.00 04:43:43
0.07850000 13,255.00 04:43:40
0.07850000 4,054.00 04:43:40
0.07850000 7,649.00 04:43:40
0.07850000 21,605.00 04:43:40
0.07860000 264.00 04:43:40
0.07850000 1,783.00 04:43:39
0.07850000 3,871.00 04:43:39
0.07850000 5,093.00 04:43:39
0.07850000 19,264.00 04:43:36
0.07860000 696.00 04:43:01
0.07860000 3,816.00 04:43:01
0.07850000 5,093.00 04:43:01
0.07860000 1,954.00 04:43:01
0.07860000 2,671.00 04:43:01
0.07860000 10,305.00 04:43:01
0.07860000 2,545.00 04:43:01
0.07860000 2,545.00 04:43:01
0.07860000 9,025.00 04:43:01
0.07860000 690.00 04:43:01
0.07860000 4,979.00 04:43:01
0.07860000 844.00 04:43:01
0.07860000 3,801.00 04:43:01
0.07860000 1,989.00 04:43:01
0.07860000 333.00 04:42:59
0.07860000 1,579.00 04:42:59
0.07860000 966.00 04:42:58
0.07860000 633.00 04:42:58
0.07860000 1,912.00 04:42:57
0.07860000 2,000.00 04:42:57
0.07860000 1,000.00 04:42:57
0.07870000 1,269.00 04:42:39
0.07870000 475.00 04:42:29
0.07860000 382.00 04:42:00
0.07860000 1,147.00 04:40:49
0.07870000 6,862.00 04:40:49
0.07860000 24,838.00 04:40:08
0.07860000 431.00 04:40:07
0.07860000 622.00 04:39:58
0.07860000 3,442.00 04:39:55
0.07860000 799.00 04:39:49
0.07870000 561.00 04:39:49
0.07860000 1,355.00 04:39:49
0.07870000 1,916.00 04:39:48
0.07870000 403.00 04:39:47
0.07870000 1,513.00 04:39:47
0.07870000 3,444.00 04:39:46
0.07870000 1,734.00 04:39:46
0.07870000 1,108.00 04:39:46
0.07870000 808.00 04:39:46
0.07870000 1,434.00 04:39:45
0.07870000 627.00 04:39:41
0.07870000 1,916.00 04:39:41
0.07870000 849.00 04:39:40
0.07870000 1,693.00 04:39:39
0.07870000 624.00 04:38:50
0.07870000 1,918.00 04:38:49
0.07880000 400.00 04:38:44
0.07870000 34,268.00 04:38:13
0.07870000 39,120.00 04:37:58
0.07870000 4,162.00 04:37:58
0.07870000 248.00 04:37:51
0.07860000 650.00 04:37:47
0.07870000 41,174.00 04:37:44
0.07870000 816.00 04:37:22
0.07870000 652.00 04:36:46
0.07870000 3,049.00 04:36:32
0.07860000 2,543.00 04:36:32
0.07860000 140.00 04:36:32
0.07860000 2,543.00 04:36:32
0.07870000 1,924.00 04:36:32
0.07870000 50,808.00 04:36:32
0.07870000 1,924.00 04:36:32
0.07870000 497.00 04:36:31
0.07870000 191.00 04:35:43
0.07870000 382.00 04:35:43
0.07870000 1,971.00 04:35:43
0.07870000 32,588.00 04:35:37
0.07870000 4,220.00 04:35:22
0.07870000 16,959.00 04:35:20
0.07870000 4,402.00 04:35:16
0.07880000 198.00 04:35:11
0.07870000 6,503.00 04:34:57
0.07880000 190.00 04:34:49
0.07880000 190.00 04:34:49
0.07870000 5,976.00 04:34:15
0.07870000 375.00 04:34:00
0.07870000 1,720.00 04:33:57
0.07870000 929.00 04:33:57
0.07870000 2,294.00 04:33:57
0.07880000 130.00 04:33:51
0.07880000 29,456.00 04:33:51
0.07870000 1,740.00 04:33:51
0.07870000 60,441.00 04:33:51
0.07880000 48,087.00 04:33:51
0.07870000 366.00 04:33:49
0.07870000 177.00 04:33:49
0.07870000 253.00 04:33:49
0.07860000 5,099.00 04:33:41
0.07870000 7,032.00 04:33:25
0.07870000 50,283.00 04:33:25
0.07860000 676.00 04:33:25
0.07860000 672.00 04:33:25
0.07860000 680.00 04:33:24
0.07860000 681.00 04:33:24
0.07860000 26,315.00 04:33:23
0.07870000 489.00 04:33:19
0.07860000 30,266.00 04:33:18
0.07870000 233.00 04:33:16
0.07870000 5,673.00 04:33:16
0.07870000 5,013.00 04:33:16
0.07870000 258.00 04:33:15
0.07870000 5,501.00 04:33:15
0.07870000 1,806.00 04:33:15
0.07870000 5,388.00 04:33:15
0.07870000 314.00 04:33:14
0.07860000 1,795.00 04:33:14
0.07860000 1,795.00 04:33:14
0.07860000 316.00 04:33:14
0.07860000 2,568.00 04:33:13
0.07850000 21,582.00 04:33:13
0.07840000 1,701.00 04:33:13
0.07840000 1,705.00 04:33:13
0.07850000 5,900.00 04:33:13
0.07830000 638.00 04:33:13
0.07850000 1,273.00 04:33:13
0.07850000 1,273.00 04:33:13
0.07850000 1,273.00 04:33:13
0.07840000 1,149.00 04:33:13
0.07850000 246.00 04:33:13
0.07840000 373.00 04:33:13
0.07850000 373.00 04:33:13
0.07860000 1,149.00 04:33:13
0.07840000 2,047.00 04:33:13
0.07820000 4,949.00 04:33:13
0.07860000 4,339.00 04:33:13
0.07850000 4,420.00 04:33:13
0.07840000 42,543.00 04:33:13
0.07840000 9,224.00 04:33:13
0.07830000 12,634.00 04:33:13
0.07830000 23,372.00 04:33:13
0.07820000 37,951.00 04:33:13
0.07820000 19,159.00 04:33:13
0.07860000 1,908.00 04:33:13
0.07860000 1,522.00 04:33:13
0.07860000 190.00 04:33:13
0.07870000 5,087.00 04:33:12
0.07850000 476.00 04:33:12
0.07860000 374.00 04:33:12
0.07860000 12,464.00 04:33:12
0.07860000 2,048.00 04:33:12
0.07850000 2,047.00 04:33:12
0.07860000 10,417.00 04:33:12
0.07850000 635.00 04:33:12
0.07850000 2,653.00 04:33:12
0.07860000 3,176.00 04:33:12
0.07840000 637.00 04:33:12
0.07840000 637.00 04:33:12
0.07840000 635.00 04:33:12
0.07840000 773.00 04:33:12
0.07850000 677.00 04:33:12
0.07850000 9,118.00 04:33:12
0.07860000 236.00 04:33:12
0.07850000 1,409.00 04:33:12
0.07850000 15,570.00 04:33:12
0.07840000 7,933.00 04:33:12
0.07830000 1,738.00 04:33:12
0.07840000 1,336.00 04:33:12
0.07830000 1,711.00 04:33:12
0.07840000 760.00 04:33:12
0.07840000 1,730.00 04:33:12
0.07850000 366.00 04:33:12
0.07830000 2,468.00 04:33:12
0.07820000 561.00 04:33:12
0.07830000 1,730.00 04:33:12
0.07840000 2,096.00 04:33:12
0.07840000 11,064.00 04:33:12
0.07840000 2,096.00 04:33:12
0.07840000 11,064.00 04:33:12
0.07840000 9,877.00 04:33:12
0.07840000 10,390.00 04:33:12
0.07820000 1,737.00 04:33:12
0.07830000 28,141.00 04:33:12
0.07830000 37,073.00 04:33:12
0.07830000 17,111.00 04:33:12
0.07820000 1,706.00 04:33:12
0.07830000 13,022.00 04:33:12
0.07830000 3,544.00 04:33:12
0.07820000 1,733.00 04:33:12
0.07820000 1,126.00 04:33:12
0.07830000 139.00 04:33:12
0.07830000 12,883.00 04:33:12
0.07820000 1,126.00 04:33:12
0.07820000 8,669.00 04:33:12
0.07830000 13,022.00 04:33:12
0.07820000 152.00 04:33:12
0.07820000 2,096.00 04:33:12
0.07820000 630.00 04:33:12
0.07820000 2,096.00 04:33:12
0.07820000 1,637.00 04:33:12
0.07820000 252.00 04:33:12
0.07820000 2,096.00 04:33:12
0.07830000 2,096.00 04:33:12
0.07840000 10,077.00 04:33:12
0.07830000 2,096.00 04:33:12
0.07840000 7,397.00 04:33:12
0.07820000 2,527.00 04:33:12
0.07830000 372.00 04:33:12
0.07820000 2,155.00 04:33:12
0.07830000 200.00 04:33:12
0.07820000 52.00 04:33:12
0.07830000 4,772.00 04:33:12
0.07830000 340.00 04:33:12
0.07830000 2,519.00 04:33:12
0.07840000 1,225.00 04:33:12
0.07830000 1,037.00 04:33:12
0.07840000 871.00 04:33:12
0.07830000 2,096.00 04:33:12
0.07830000 340.00 04:33:12
0.07840000 1,756.00 04:33:12
0.07830000 6,596.00 04:33:12
0.07830000 2,096.00 04:33:12
0.07850000 2,096.00 04:33:12
0.07860000 775.00 04:33:12
0.07850000 1,780.00 04:33:12
0.07840000 340.00 04:33:12
0.07840000 2,096.00 04:33:12
0.07830000 284.00 04:33:12
0.07830000 152.00 04:33:12
0.07840000 372.00 04:33:12
0.07830000 252.00 04:33:12
0.07830000 567.00 04:33:12
0.07830000 2,380.00 04:33:12
0.07840000 2,096.00 04:33:12
0.07830000 5,540.00 04:33:12
0.07830000 152.00 04:33:12
0.07840000 2,096.00 04:33:12
0.07840000 2,869.00 04:33:12
0.07840000 3,236.00 04:33:12
0.07830000 504.00 04:33:12
0.07820000 375.00 04:33:12
0.07830000 375.00 04:33:12
0.07820000 1,246.00 04:33:12
0.07830000 202.00 04:33:12
0.07830000 252.00 04:33:12
0.07830000 640.00 04:33:12
0.07830000 152.00 04:33:12
0.07820000 252.00 04:33:12
0.07830000 473.00 04:33:12
0.07820000 2,054.00 04:33:12
0.07830000 152.00 04:33:12
0.07830000 252.00 04:33:12
0.07830000 983.00 04:33:12
0.07850000 464.00 04:33:12
0.07840000 3,016.00 04:33:12
0.07850000 7,134.00 04:33:12
0.07840000 884.00 04:33:12
0.07840000 475.00 04:33:12
0.07830000 836.00 04:33:12
0.07820000 252.00 04:33:12
0.07820000 4,330.00 04:33:12
0.07820000 252.00 04:33:12
0.07830000 1,854.00 04:33:12
0.07820000 4,126.00 04:33:12
0.07820000 423.00 04:33:12
0.07830000 152.00 04:33:12
0.07830000 256.00 04:33:12
0.07850000 579.00 04:33:12
0.07850000 252.00 04:33:12
0.07850000 252.00 04:33:12
0.07870000 542.00 04:33:12
0.07870000 541.00 04:33:12
0.07840000 256.00 04:33:12
0.07830000 2,644.00 04:33:12
0.07830000 357.00 04:33:12
0.07870000 472.00 04:33:12
0.07890000 70.00 04:33:12
0.07840000 26,936.00 04:33:12
0.07870000 541.00 04:33:12
0.07860000 255.00 04:33:12
0.07840000 26,681.00 04:33:12
0.07860000 795.00 04:33:12
0.07840000 1,205.00 04:33:12
0.07860000 252.00 04:33:12
0.07860000 152.00 04:33:12
0.07850000 252.00 04:33:12
0.07850000 152.00 04:33:12
0.07890000 667.00 04:33:12
0.07850000 21,788.00 04:33:12
0.07850000 135.00 04:33:12
0.07850000 22,967.00 04:33:12
0.07840000 5,426.00 04:33:12
0.07900000 668.00 04:33:12
0.07880000 47,100.00 04:33:12
0.07870000 11,534.00 04:33:12
0.07860000 73,670.00 04:33:12
0.07860000 66,836.00 04:33:12
0.07900000 152.00 04:33:12
0.07890000 11,079.00 04:33:12
0.07900000 673.00 04:33:12
0.07890000 71,624.00 04:33:12
0.07900000 1,261.00 04:33:12
0.07900000 82,393.00 04:33:12
0.07900000 252.00 04:33:12
0.07900000 26,315.00 04:33:12
0.07900000 252.00 04:33:12
0.07890000 151.00 04:33:12
0.07900000 151.00 04:33:12
0.07900000 252.00 04:33:12
0.07900000 252.00 04:33:12
0.07900000 151.00 04:33:12
0.07900000 252.00 04:33:12
0.07900000 46,594.00 04:33:12
0.07890000 15,564.00 04:33:12
0.07920000 87,246.00 04:33:12
0.07910000 3,731.00 04:33:12
0.07930000 1,000.00 04:33:12
0.07930000 72,502.00 04:33:12
0.07920000 20,000.00 04:33:12
0.07930000 39,836.00 04:33:12
0.07930000 20,000.00 04:33:12
0.07930000 2,000.00 04:33:12
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total